最新新新併審查時間表金管會：原則2個月必要可延長熱門亞洲台商總會會議落幕盼讓世界看見台灣

更新報價

大華投等美債15Y+ (00959B) ETF 上櫃

10.20 ▲+0.03 +0.29% 1.98億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.03	19,425	10.20	298	10.21	4,696	10.19	10.22	10.19	10.17

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	10.20	10.21	10.20	+0.03	165	19425
13:30:00	10.20	10.21	10.20	+0.03	2845	19260
13:24:46	10.20	10.21	10.21	+0.04	5	16415
13:24:37	10.20	10.21	10.21	+0.04	30	16410
13:24:33	10.20	10.21	10.21	+0.04	25	16380
13:24:33	10.20	10.21	10.20	+0.03	20	16355
13:24:26	10.20	10.21	10.21	+0.04	10	16335
13:24:24	10.20	10.21	10.21	+0.04	10	16325
13:24:24	10.20	10.21	10.21	+0.04	1	16315
13:24:22	10.20	10.21	10.21	+0.04	3	16314
13:24:17	10.20	10.21	10.21	+0.04	1	16311
13:24:12	10.20	10.21	10.20	+0.03	20	16310
13:24:09	10.20	10.21	10.21	+0.04	80	16290
13:24:07	10.20	10.21	10.21	+0.04	2	16210
13:24:02	10.20	10.21	10.21	+0.04	1	16208
13:23:58	10.20	10.21	10.21	+0.04	1	16207
13:23:57	10.20	10.21	10.21	+0.04	5	16206
13:23:55	10.20	10.21	10.21	+0.04	50	16201
13:23:48	10.20	10.21	10.21	+0.04	50	16151
13:23:25	10.20	10.21	10.21	+0.04	2	16101
13:23:16	10.20	10.21	10.21	+0.04	50	16099
13:23:13	10.20	10.21	10.20	+0.03	2	16049
13:23:10	10.20	10.21	10.21	+0.04	1	16047
13:23:05	10.20	10.21	10.21	+0.04	50	16046
13:23:04	10.20	10.21	10.21	+0.04	3	15996
13:22:50	10.20	10.21	10.21	+0.04	5	15993
13:22:49	10.20	10.21	10.20	+0.03	3	15988
13:22:38	10.20	10.21	10.21	+0.04	195	15985
13:22:36	10.20	10.21	10.21	+0.04	5	15790
13:21:55	10.20	10.21	10.21	+0.04	20	15785
13:21:50	10.20	10.21	10.21	+0.04	3	15765
13:21:46	10.20	10.21	10.21	+0.04	30	15762
13:21:41	10.20	10.21	10.21	+0.04	15	15732
13:21:36	10.20	10.21	10.21	+0.04	3	15717
13:21:29	10.20	10.21	10.21	+0.04	20	15714
13:21:05	10.20	10.21	10.21	+0.04	350	15694
13:20:57	10.20	10.21	10.20	+0.03	2	15344
13:20:52	10.20	10.21	10.20	+0.03	10	15342
13:20:44	10.20	10.21	10.20	+0.03	1	15332
13:20:32	10.20	10.21	10.21	+0.04	5	15331
13:20:23	10.20	10.21	10.20	+0.03	10	15326
13:20:01	10.20	10.21	10.21	+0.04	5	15316
13:19:51	10.20	10.21	10.21	+0.04	1	15311
13:19:34	10.20	10.21	10.20	+0.03	2	15310
13:19:27	10.20	10.21	10.21	+0.04	1	15308
13:19:22	10.20	10.21	10.21	+0.04	3	15307
13:19:17	10.20	10.21	10.21	+0.04	1	15304
13:19:13	10.20	10.21	10.21	+0.04	2	15303
13:19:13	10.20	10.21	10.20	+0.03	10	15301
13:18:58	10.20	10.21	10.21	+0.04	100	15291
13:18:41	10.20	10.21	10.21	+0.04	1	15191
13:18:32	10.20	10.21	10.21	+0.04	30	15190
13:18:28	10.20	10.21	10.21	+0.04	9	15160
13:18:05	10.20	10.21	10.21	+0.04	7	15151
13:18:02	10.20	10.21	10.21	+0.04	19	15144
13:17:43	10.20	10.21	10.21	+0.04	4	15125
13:17:30	10.20	10.21	10.21	+0.04	30	15121
13:17:26	10.20	10.21	10.21	+0.04	5	15091
13:17:25	10.20	10.21	10.20	+0.03	10	15086
13:17:07	10.20	10.21	10.21	+0.04	7	15076
13:16:33	10.20	10.21	10.21	+0.04	1	15069
13:16:00	10.20	10.21	10.21	+0.04	100	15068
13:15:42	10.20	10.21	10.21	+0.04	5	14968
13:15:40	10.20	10.21	10.21	+0.04	10	14963
13:15:24	10.20	10.21	10.21	+0.04	5	14953
13:15:08	10.20	10.21	10.21	+0.04	30	14948
13:15:08	10.20	10.21	10.21	+0.04	20	14918
13:15:03	10.20	10.21	10.21	+0.04	1	14898
13:14:49	10.20	10.21	10.21	+0.04	5	14897
13:14:07	10.20	10.21	10.21	+0.04	10	14892
13:13:43	10.20	10.21	10.21	+0.04	5	14882
13:13:21	10.20	10.21	10.20	+0.03	50	14877
13:12:50	10.20	10.21	10.20	+0.03	10	14827
13:11:58	10.20	10.21	10.20	+0.03	2	14817
13:11:15	10.20	10.21	10.21	+0.04	6	14815
13:10:56	10.20	10.21	10.21	+0.04	1	14809
13:10:51	10.20	10.21	10.21	+0.04	9	14808
13:10:17	10.20	10.21	10.21	+0.04	50	14799
13:09:44	10.20	10.21	10.21	+0.04	1	14749
13:09:14	10.20	10.21	10.20	+0.03	10	14748
13:08:02	10.20	10.21	10.20	+0.03	10	14738
13:07:59	10.20	10.21	10.21	+0.04	5	14728
13:07:43	10.20	10.21	10.20	+0.03	2	14723
13:07:22	10.20	10.21	10.20	+0.03	1	14721
13:07:15	10.20	10.21	10.21	+0.04	50	14720
13:07:11	10.20	10.21	10.21	+0.04	2	14670
13:06:57	10.20	10.21	10.21	+0.04	10	14668
13:06:55	10.20	10.21	10.21	+0.04	50	14658
13:06:39	10.20	10.21	10.21	+0.04	50	14608
13:06:23	10.20	10.21	10.21	+0.04	50	14558
13:06:13	10.20	10.21	10.21	+0.04	10	14508
13:05:57	10.20	10.21	10.21	+0.04	2	14498
13:05:51	10.20	10.21	10.21	+0.04	50	14496
13:05:43	10.20	10.21	10.21	+0.04	10	14446
13:05:18	10.20	10.21	10.21	+0.04	25	14436
13:05:15	10.20	10.21	10.21	+0.04	5	14411
13:04:58	10.20	10.21	10.21	+0.04	1	14406
13:04:46	10.20	10.21	10.21	+0.04	50	14405
13:04:32	10.20	10.21	10.21	+0.04	92	14355
13:04:15	10.20	10.21	10.21	+0.04	5	14263
13:03:56	10.20	10.21	10.21	+0.04	5	14258
13:03:31	10.20	10.21	10.20	+0.03	1	14253
13:03:08	10.20	10.21	10.20	+0.03	1	14252
13:03:06	10.20	10.21	10.21	+0.04	2	14251
13:02:46	10.20	10.21	10.21	+0.04	1	14249
13:01:42	10.20	10.21	10.20	+0.03	1	14248
13:00:50	10.20	10.21	10.20	+0.03	3	14247
13:00:34	10.20	10.21	10.20	+0.03	3	14244
13:00:14	10.20	10.21	10.20	+0.03	5	14241
12:59:58	10.20	10.21	10.21	+0.04	10	14236
12:59:17	10.20	10.21	10.21	+0.04	4	14226
12:59:06	10.20	10.21	10.21	+0.04	10	14222
12:59:03	10.20	10.21	10.21	+0.04	14	14212
12:58:54	10.20	10.21	10.21	+0.04	5	14198
12:58:51	10.20	10.21	10.21	+0.04	15	14193
12:56:49	10.20	10.21	10.21	+0.04	1	14178
12:56:04	10.20	10.21	10.21	+0.04	6	14177
12:54:24	10.20	10.21	10.20	+0.03	200	14171
12:53:32	10.20	10.21	10.21	+0.04	3	13971
12:53:01	10.20	10.21	10.20	+0.03	2	13968
12:52:49	10.20	10.21	10.21	+0.04	2	13966
12:52:32	10.20	10.21	10.21	+0.04	5	13964
12:52:22	10.20	10.21	10.21	+0.04	2	13959
12:51:17	10.20	10.21	10.20	+0.03	1	13957
12:50:48	10.20	10.21	10.20	+0.03	2	13956
12:50:23	10.20	10.21	10.20	+0.03	155	13954
12:50:12	10.20	10.21	10.20	+0.03	40	13799
12:50:11	10.20	10.21	10.21	+0.04	30	13759
12:50:00	10.20	10.21	10.20	+0.03	5	13729
12:49:18	10.20	10.21	10.20	+0.03	10	13724
12:49:17	10.20	10.21	10.20	+0.03	1	13714
12:49:09	10.20	10.21	10.20	+0.03	60	13713
12:48:22	10.20	10.21	10.20	+0.03	2	13653
12:47:48	10.20	10.21	10.20	+0.03	30	13651
12:47:23	10.20	10.21	10.20	+0.03	25	13621
12:47:15	10.20	10.21	10.21	+0.04	60	13596
12:46:57	10.20	10.21	10.21	+0.04	15	13536
12:45:54	10.20	10.21	10.21	+0.04	10	13521
12:45:54	10.20	10.21	10.21	+0.04	1	13511
12:45:42	10.20	10.21	10.21	+0.04	2	13510
12:44:57	10.20	10.21	10.21	+0.04	10	13508
12:44:51	10.20	10.21	10.21	+0.04	10	13498
12:44:15	10.20	10.21	10.20	+0.03	5	13488
12:44:08	10.20	10.21	10.20	+0.03	10	13483
12:43:01	10.20	10.21	10.20	+0.03	1	13473
12:41:43	10.20	10.21	10.20	+0.03	1	13472
12:41:01	10.20	10.21	10.20	+0.03	15	13471
12:40:54	10.20	10.21	10.20	+0.03	6	13456
12:40:13	10.20	10.21	10.20	+0.03	10	13450
12:39:53	10.20	10.21	10.20	+0.03	35	13440
12:39:43	10.20	10.21	10.21	+0.04	10	13405
12:39:41	10.20	10.21	10.21	+0.04	3	13395
12:39:36	10.20	10.21	10.21	+0.04	2	13392
12:39:11	10.20	10.21	10.21	+0.04	10	13390
12:39:04	10.20	10.21	10.21	+0.04	2	13380
12:39:04	10.20	10.21	10.21	+0.04	30	13378
12:38:53	10.20	10.21	10.20	+0.03	4	13348
12:38:52	10.20	10.21	10.21	+0.04	5	13344
12:38:31	10.20	10.21	10.21	+0.04	1	13339
12:38:18	10.20	10.21	10.21	+0.04	3	13338
12:38:16	10.20	10.21	10.20	+0.03	5	13335
12:37:04	10.20	10.21	10.20	+0.03	7	13330
12:36:38	10.20	10.21	10.21	+0.04	1	13323
12:36:19	10.20	10.21	10.21	+0.04	40	13322
12:34:45	10.20	10.21	10.21	+0.04	22	13282
12:34:38	10.20	10.21	10.21	+0.04	1	13260
12:33:45	10.20	10.21	10.21	+0.04	1	13259
12:32:55	10.20	10.21	10.20	+0.03	15	13258
12:32:04	10.20	10.21	10.21	+0.04	31	13243
12:31:56	10.20	10.21	10.21	+0.04	50	13212
12:31:21	10.20	10.21	10.21	+0.04	4	13162
12:31:02	10.20	10.21	10.21	+0.04	10	13158
12:30:50	10.20	10.21	10.21	+0.04	2	13148
12:30:41	10.20	10.21	10.21	+0.04	2	13146
12:30:34	10.20	10.21	10.21	+0.04	3	13144
12:29:54	10.20	10.21	10.21	+0.04	5	13141
12:29:49	10.20	10.21	10.21	+0.04	10	13136
12:28:21	10.20	10.21	10.21	+0.04	19	13126
12:28:06	10.20	10.21	10.20	+0.03	20	13107
12:26:08	10.20	10.21	10.20	+0.03	3	13087
12:25:58	10.20	10.21	10.20	+0.03	15	13084
12:24:52	10.20	10.21	10.20	+0.03	4	13069
12:24:30	10.20	10.21	10.21	+0.04	1	13065
12:24:05	10.20	10.21	10.21	+0.04	10	13064
12:23:51	10.20	10.21	10.21	+0.04	5	13054
12:23:45	10.20	10.21	10.20	+0.03	3	13049
12:22:14	10.20	10.21	10.20	+0.03	1	13046
12:21:48	10.20	10.21	10.21	+0.04	10	13045
12:21:48	10.20	10.21	10.20	+0.03	20	13035
12:20:56	10.20	10.21	10.20	+0.03	20	13015
12:19:40	10.20	10.21	10.20	+0.03	20	12995
12:19:30	10.20	10.21	10.20	+0.03	5	12975
12:19:28	10.20	10.21	10.21	+0.04	3	12970
12:18:10	10.20	10.21	10.20	+0.03	10	12967
12:17:19	10.20	10.21	10.20	+0.03	5	12957
12:16:54	10.20	10.21	10.21	+0.04	2	12952
12:16:06	10.20	10.21	10.21	+0.04	7	12950
12:15:25	10.20	10.21	10.21	+0.04	20	12943
12:14:32	10.20	10.21	10.21	+0.04	65	12923
12:13:34	10.20	10.21	10.21	+0.04	10	12858
12:13:34	10.20	10.21	10.21	+0.04	2	12848
12:12:39	10.20	10.21	10.21	+0.04	3	12846
12:12:29	10.20	10.21	10.21	+0.04	200	12843
12:12:06	10.20	10.21	10.21	+0.04	5	12643
12:11:53	10.20	10.21	10.21	+0.04	15	12638
12:11:39	10.20	10.21	10.21	+0.04	2	12623
12:10:54	10.20	10.21	10.21	+0.04	40	12621
12:10:54	10.20	10.21	10.20	+0.03	6	12581
12:10:23	10.20	10.21	10.20	+0.03	5	12575
12:10:14	10.20	10.21	10.20	+0.03	15	12570
12:07:16	10.20	10.21	10.20	+0.03	6	12555
12:05:52	10.20	10.21	10.20	+0.03	18	12549
12:05:17	10.20	10.21	10.21	+0.04	30	12531
12:05:01	10.20	10.21	10.21	+0.04	5	12501
12:04:20	10.20	10.21	10.21	+0.04	1	12496
12:03:42	10.20	10.21	10.21	+0.04	2	12495
12:03:06	10.20	10.21	10.21	+0.04	1	12493
12:02:41	10.20	10.21	10.20	+0.03	2	12492
12:02:24	10.20	10.21	10.20	+0.03	20	12490
12:02:22	10.20	10.21	10.20	+0.03	5	12470
12:01:32	10.20	10.21	10.21	+0.04	120	12465
12:01:20	10.20	10.21	10.21	+0.04	2	12345
12:00:31	10.20	10.21	10.21	+0.04	4	12343
12:00:19	10.20	10.21	10.20	+0.03	2	12339
12:00:07	10.20	10.21	10.21	+0.04	5	12337
11:59:21	10.20	10.21	10.21	+0.04	9	12332
11:58:23	10.20	10.21	10.21	+0.04	20	12323
11:57:38	10.20	10.21	10.21	+0.04	10	12303
11:56:54	10.20	10.21	10.21	+0.04	25	12293
11:56:36	10.20	10.21	10.21	+0.04	10	12268
11:56:12	10.20	10.21	10.21	+0.04	20	12258
11:56:11	10.20	10.21	10.21	+0.04	40	12238
11:56:10	10.20	10.21	10.21	+0.04	1	12198
11:55:48	10.20	10.21	10.21	+0.04	2	12197
11:55:42	10.20	10.21	10.21	+0.04	20	12195
11:55:00	10.20	10.21	10.21	+0.04	1	12175
11:54:49	10.20	10.21	10.21	+0.04	2	12174
11:54:44	10.20	10.21	10.21	+0.04	9	12172
11:54:41	10.20	10.21	10.21	+0.04	1	12163
11:53:58	10.20	10.21	10.21	+0.04	2	12162
11:53:31	10.20	10.21	10.21	+0.04	1	12160
11:53:28	10.20	10.21	10.21	+0.04	50	12159
11:53:12	10.20	10.21	10.21	+0.04	10	12109
11:52:53	10.20	10.21	10.21	+0.04	10	12099
11:52:23	10.20	10.21	10.21	+0.04	50	12089
11:51:45	10.20	10.21	10.21	+0.04	30	12039
11:51:08	10.20	10.21	10.21	+0.04	10	12009
11:50:37	10.20	10.21	10.21	+0.04	50	11999
11:49:29	10.20	10.21	10.21	+0.04	1	11949
11:47:07	10.20	10.21	10.21	+0.04	20	11948
11:46:46	10.20	10.21	10.21	+0.04	20	11928
11:46:20	10.20	10.21	10.21	+0.04	2	11908
11:45:58	10.20	10.21	10.21	+0.04	20	11906
11:45:44	10.20	10.21	10.21	+0.04	10	11886
11:45:24	10.20	10.21	10.20	+0.03	5	11876
11:44:22	10.20	10.21	10.21	+0.04	1	11871
11:43:15	10.20	10.21	10.20	+0.03	5	11870
11:43:06	10.20	10.21	10.20	+0.03	6	11865
11:42:57	10.20	10.21	10.21	+0.04	10	11859
11:42:11	10.20	10.21	10.21	+0.04	10	11849
11:42:09	10.20	10.21	10.21	+0.04	15	11839
11:41:33	10.20	10.21	10.21	+0.04	1	11824
11:41:23	10.20	10.21	10.21	+0.04	1	11823
11:40:50	10.20	10.21	10.21	+0.04	1	11822
11:40:50	10.20	10.21	10.21	+0.04	50	11821
11:40:47	10.20	10.21	10.21	+0.04	6	11771
11:40:39	10.20	10.21	10.21	+0.04	5	11765
11:40:15	10.20	10.21	10.21	+0.04	10	11760
11:39:51	10.20	10.21	10.20	+0.03	12	11750
11:39:48	10.20	10.21	10.21	+0.04	1	11738
11:38:47	10.21	10.22	10.21	+0.04	245	11737
11:38:47	10.21	10.22	10.21	+0.04	499	11492
11:38:47	10.21	10.22	10.21	+0.04	100	10993
11:38:38	10.21	10.22	10.21	+0.04	2	10893
11:38:25	10.21	10.22	10.21	+0.04	3	10891
11:37:40	10.21	10.22	10.22	+0.05	13	10888
11:37:33	10.21	10.22	10.21	+0.04	450	10875
11:37:13	10.21	10.22	10.22	+0.05	4	10425
11:37:02	10.21	10.22	10.22	+0.05	1	10421
11:36:56	10.21	10.22	10.22	+0.05	1	10420
11:36:31	10.21	10.22	10.21	+0.04	5	10419
11:36:06	10.21	10.22	10.21	+0.04	5	10414
11:36:05	10.21	10.22	10.22	+0.05	14	10409
11:35:45	10.21	10.22	10.22	+0.05	1	10395
11:35:41	10.21	10.22	10.21	+0.04	30	10394
11:34:46	10.21	10.22	10.22	+0.05	2	10364
11:34:45	10.21	10.22	10.21	+0.04	5	10362
11:33:36	10.21	10.22	10.22	+0.05	2	10357
11:33:16	10.21	10.22	10.22	+0.05	3	10355
11:32:53	10.21	10.22	10.22	+0.05	1	10352
11:31:43	10.21	10.22	10.22	+0.05	2	10351
11:30:52	10.21	10.22	10.22	+0.05	10	10349
11:30:25	10.21	10.22	10.21	+0.04	20	10339
11:30:18	10.21	10.22	10.21	+0.04	1	10319
11:30:03	10.21	10.22	10.21	+0.04	1	10318
11:29:56	10.21	10.22	10.21	+0.04	1	10317
11:29:56	10.21	10.22	10.21	+0.04	8	10316
11:29:37	10.21	10.22	10.21	+0.04	1	10308
11:29:27	10.21	10.22	10.22	+0.05	1	10307
11:29:20	10.21	10.22	10.22	+0.05	10	10306
11:27:54	10.21	10.22	10.22	+0.05	1	10296
11:27:44	10.21	10.22	10.22	+0.05	2	10295
11:27:09	10.21	10.22	10.22	+0.05	1	10293
11:26:30	10.21	10.22	10.22	+0.05	3	10292
11:26:21	10.21	10.22	10.22	+0.05	195	10289
11:25:45	10.21	10.22	10.22	+0.05	1	10094
11:24:55	10.21	10.22	10.22	+0.05	1	10093
11:23:33	10.21	10.22	10.22	+0.05	1	10092
11:21:56	10.21	10.22	10.22	+0.05	2	10091
11:21:40	10.21	10.22	10.22	+0.05	2	10089
11:21:03	10.21	10.22	10.22	+0.05	1	10087
11:20:33	10.21	10.22	10.22	+0.05	20	10086
11:20:10	10.21	10.22	10.22	+0.05	26	10066
11:19:41	10.21	10.22	10.22	+0.05	3	10040
11:19:32	10.21	10.22	10.22	+0.05	1	10037
11:19:26	10.21	10.22	10.22	+0.05	20	10036
11:18:33	10.21	10.22	10.22	+0.05	87	10016
11:18:24	10.21	10.22	10.22	+0.05	10	9929
11:18:21	10.21	10.22	10.22	+0.05	1	9919
11:18:02	10.21	10.22	10.22	+0.05	1	9918
11:17:55	10.21	10.22	10.21	+0.04	11	9917
11:17:23	10.21	10.22	10.22	+0.05	10	9906
11:17:19	10.21	10.22	10.22	+0.05	5	9896
11:16:43	10.21	10.22	10.22	+0.05	4	9891
11:16:22	10.21	10.22	10.21	+0.04	1	9887
11:15:09	10.21	10.22	10.22	+0.05	1	9886
11:14:20	10.21	10.22	10.22	+0.05	1	9885
11:12:11	10.21	10.22	10.22	+0.05	1	9884
11:10:58	10.21	10.22	10.22	+0.05	1	9883
11:10:23	10.21	10.22	10.21	+0.04	5	9882
11:09:00	10.21	10.22	10.21	+0.04	2	9877
11:05:00	10.21	10.22	10.22	+0.05	1	9875
11:04:38	10.21	10.22	10.22	+0.05	10	9874
11:04:26	10.21	10.22	10.22	+0.05	7	9864
11:03:57	10.21	10.22	10.21	+0.04	2	9857
11:01:14	10.21	10.22	10.21	+0.04	5	9855
11:01:11	10.21	10.22	10.22	+0.05	1	9850
11:01:00	10.21	10.22	10.22	+0.05	17	9849
11:00:52	10.21	10.22	10.22	+0.05	1	9832
11:00:48	10.21	10.22	10.22	+0.05	2	9831
11:00:46	10.21	10.22	10.21	+0.04	3	9829
10:59:38	10.21	10.22	10.22	+0.05	140	9826
10:59:35	10.21	10.22	10.21	+0.04	7	9686
10:59:01	10.21	10.22	10.22	+0.05	1	9679
10:59:01	10.21	10.22	10.22	+0.05	1	9678
10:58:19	10.21	10.22	10.22	+0.05	5	9677
10:58:16	10.21	10.22	10.22	+0.05	18	9672
10:56:11	10.21	10.22	10.22	+0.05	1	9654
10:54:41	10.21	10.22	10.22	+0.05	1	9653
10:54:30	10.21	10.22	10.22	+0.05	2	9652
10:53:40	10.21	10.22	10.22	+0.05	4	9650
10:53:37	10.21	10.22	10.22	+0.05	3	9646
10:53:20	10.21	10.22	10.22	+0.05	2	9643
10:53:04	10.21	10.22	10.22	+0.05	1	9641
10:52:38	10.21	10.22	10.22	+0.05	80	9640
10:52:19	10.21	10.22	10.21	+0.04	1	9560
10:51:32	10.21	10.22	10.22	+0.05	5	9559
10:50:38	10.21	10.22	10.22	+0.05	1	9554
10:50:27	10.21	10.22	10.21	+0.04	50	9553
10:49:52	10.21	10.22	10.22	+0.05	499	9503
10:49:33	10.21	10.22	10.21	+0.04	20	9004
10:49:30	10.21	10.22	10.21	+0.04	5	8984
10:49:21	10.21	10.22	10.21	+0.04	1	8979
10:47:39	10.21	10.22	10.21	+0.04	1	8978
10:47:19	10.21	10.22	10.21	+0.04	1	8977
10:47:10	10.21	10.22	10.21	+0.04	1	8976
10:46:57	10.21	10.22	10.21	+0.04	1	8975
10:46:45	10.21	10.22	10.21	+0.04	60	8974
10:46:20	10.21	10.22	10.21	+0.04	1	8914
10:46:14	10.21	10.22	10.21	+0.04	2	8913
10:46:06	10.21	10.22	10.21	+0.04	65	8911
10:45:08	10.21	10.22	10.21	+0.04	5	8846
10:45:03	10.21	10.22	10.21	+0.04	30	8841
10:44:21	10.21	10.22	10.21	+0.04	4	8811
10:44:13	10.21	10.22	10.21	+0.04	6	8807
10:42:35	10.21	10.22	10.21	+0.04	50	8801
10:42:10	10.21	10.22	10.21	+0.04	100	8751
10:41:37	10.21	10.22	10.22	+0.05	20	8651
10:41:07	10.21	10.22	10.21	+0.04	3	8631
10:40:32	10.21	10.22	10.22	+0.05	5	8628
10:40:25	10.21	10.22	10.21	+0.04	1	8623
10:39:08	10.21	10.22	10.22	+0.05	1	8622
10:38:54	10.21	10.22	10.21	+0.04	4	8621
10:38:48	10.21	10.22	10.22	+0.05	5	8617
10:38:30	10.21	10.22	10.22	+0.05	10	8612
10:38:10	10.21	10.22	10.22	+0.05	1	8602
10:36:53	10.21	10.22	10.22	+0.05	30	8601
10:36:44	10.21	10.22	10.22	+0.05	45	8571
10:35:48	10.21	10.22	10.22	+0.05	2	8526
10:35:40	10.21	10.22	10.21	+0.04	86	8524
10:34:30	10.21	10.22	10.22	+0.05	2	8438
10:33:59	10.21	10.22	10.22	+0.05	10	8436
10:33:52	10.21	10.22	10.22	+0.05	10	8426
10:33:48	10.21	10.22	10.21	+0.04	8	8416
10:33:40	10.21	10.22	10.22	+0.05	3	8408
10:33:03	10.21	10.22	10.22	+0.05	10	8405
10:32:33	10.21	10.22	10.22	+0.05	10	8395
10:31:51	10.21	10.22	10.22	+0.05	15	8385
10:30:32	10.21	10.22	10.22	+0.05	1	8370
10:30:23	10.21	10.22	10.22	+0.05	10	8369
10:29:51	10.21	10.22	10.22	+0.05	45	8359
10:29:41	10.21	10.22	10.22	+0.05	10	8314
10:28:48	10.21	10.22	10.22	+0.05	20	8304
10:28:29	10.21	10.22	10.21	+0.04	20	8284
10:28:11	10.20	10.21	10.21	+0.04	22	8264
10:28:09	10.20	10.21	10.21	+0.04	20	8242
10:27:53	10.20	10.21	10.21	+0.04	5	8222
10:27:49	10.20	10.21	10.21	+0.04	1	8217
10:27:46	10.20	10.21	10.21	+0.04	250	8216
10:27:39	10.20	10.21	10.21	+0.04	10	7966
10:26:45	10.20	10.21	10.21	+0.04	7	7956
10:26:33	10.20	10.21	10.21	+0.04	20	7949
10:26:31	10.20	10.21	10.21	+0.04	295	7929
10:26:13	10.20	10.21	10.20	+0.03	1	7634
10:26:10	10.20	10.21	10.21	+0.04	5	7633
10:26:04	10.20	10.21	10.21	+0.04	19	7628
10:26:03	10.20	10.21	10.21	+0.04	10	7609
10:25:08	10.20	10.21	10.21	+0.04	1	7599
10:24:30	10.20	10.21	10.21	+0.04	1	7598
10:24:28	10.20	10.21	10.21	+0.04	10	7597
10:24:05	10.20	10.21	10.21	+0.04	1	7587
10:24:00	10.20	10.21	10.21	+0.04	35	7586
10:23:41	10.20	10.21	10.21	+0.04	174	7551
10:23:36	10.20	10.21	10.21	+0.04	1	7377
10:23:25	10.20	10.21	10.21	+0.04	8	7376
10:22:47	10.20	10.21	10.21	+0.04	3	7368
10:22:37	10.20	10.21	10.21	+0.04	10	7365
10:22:33	10.20	10.21	10.21	+0.04	1	7355
10:22:19	10.20	10.21	10.21	+0.04	12	7354
10:22:16	10.20	10.21	10.21	+0.04	1	7342
10:22:12	10.20	10.21	10.21	+0.04	2	7341
10:21:59	10.20	10.21	10.21	+0.04	1	7339
10:21:44	10.20	10.21	10.21	+0.04	1	7338
10:21:35	10.20	10.21	10.21	+0.04	71	7337
10:21:28	10.20	10.21	10.21	+0.04	1	7266
10:20:56	10.20	10.21	10.21	+0.04	1	7265
10:20:48	10.20	10.21	10.21	+0.04	17	7264
10:20:39	10.20	10.21	10.20	+0.03	20	7247
10:20:28	10.20	10.21	10.21	+0.04	1	7227
10:20:21	10.20	10.21	10.21	+0.04	20	7226
10:20:16	10.20	10.21	10.21	+0.04	1	7206
10:19:47	10.20	10.21	10.21	+0.04	2	7205
10:19:04	10.20	10.21	10.21	+0.04	1	7203
10:18:55	10.20	10.21	10.21	+0.04	1	7202
10:18:12	10.20	10.21	10.21	+0.04	20	7201
10:17:52	10.20	10.21	10.21	+0.04	7	7181
10:17:37	10.20	10.21	10.20	+0.03	100	7174
10:17:14	10.20	10.21	10.21	+0.04	2	7074
10:17:14	10.20	10.21	10.21	+0.04	7	7072
10:16:12	10.20	10.21	10.21	+0.04	1	7065
10:16:02	10.20	10.21	10.21	+0.04	1	7064
10:16:00	10.20	10.21	10.21	+0.04	3	7063
10:15:49	10.20	10.21	10.21	+0.04	1	7060
10:15:36	10.20	10.21	10.21	+0.04	6	7059
10:14:46	10.20	10.21	10.21	+0.04	10	7053
10:14:16	10.20	10.21	10.21	+0.04	20	7043
10:14:00	10.20	10.21	10.20	+0.03	10	7023
10:13:57	10.20	10.21	10.20	+0.03	10	7013
10:11:57	10.20	10.21	10.20	+0.03	10	7003
10:11:30	10.20	10.21	10.20	+0.03	15	6993
10:10:45	10.20	10.21	10.20	+0.03	245	6978
10:10:23	10.20	10.21	10.20	+0.03	30	6733
10:09:13	10.20	10.21	10.20	+0.03	150	6703
10:09:10	10.20	10.21	10.20	+0.03	12	6553
10:08:38	10.20	10.21	10.20	+0.03	5	6541
10:07:47	10.20	10.21	10.20	+0.03	19	6536
10:07:10	10.20	10.21	10.20	+0.03	100	6517
10:06:46	10.20	10.21	10.21	+0.04	50	6417
10:06:36	10.20	10.21	10.21	+0.04	1	6367
10:05:54	10.20	10.21	10.21	+0.04	100	6366
10:04:13	10.20	10.21	10.20	+0.03	10	6266
10:04:09	10.20	10.21	10.21	+0.04	1	6256
10:03:40	10.20	10.21	10.20	+0.03	10	6255
10:03:32	10.20	10.21	10.21	+0.04	27	6245
10:02:44	10.20	10.21	10.21	+0.04	5	6218
10:02:36	10.20	10.21	10.21	+0.04	7	6213
10:02:34	10.20	10.21	10.21	+0.04	1	6206
10:02:23	10.20	10.21	10.21	+0.04	300	6205
10:02:14	10.20	10.21	10.21	+0.04	5	5905
10:02:10	10.20	10.21	10.21	+0.04	100	5900
10:01:20	10.20	10.21	10.21	+0.04	2	5800
10:01:12	10.20	10.21	10.21	+0.04	20	5798
10:00:52	10.20	10.21	10.21	+0.04	2	5778
10:00:44	10.20	10.21	10.21	+0.04	5	5776
09:59:55	10.20	10.21	10.21	+0.04	2	5771
09:59:35	10.20	10.21	10.21	+0.04	2	5769
09:59:27	10.20	10.21	10.21	+0.04	1	5767
09:59:14	10.20	10.21	10.21	+0.04	20	5766
09:59:10	10.20	10.21	10.21	+0.04	1	5746
09:58:36	10.20	10.21	10.21	+0.04	40	5745
09:58:14	10.20	10.21	10.21	+0.04	10	5705
09:58:12	10.20	10.21	10.21	+0.04	1	5695
09:58:11	10.20	10.21	10.20	+0.03	12	5694
09:58:05	10.20	10.21	10.21	+0.04	10	5682
09:57:57	10.20	10.21	10.21	+0.04	5	5672
09:57:45	10.20	10.21	10.21	+0.04	140	5667
09:57:24	10.20	10.21	10.21	+0.04	6	5527
09:57:17	10.20	10.21	10.21	+0.04	20	5521
09:56:54	10.20	10.21	10.21	+0.04	10	5501
09:56:10	10.20	10.21	10.21	+0.04	8	5491
09:56:06	10.20	10.21	10.21	+0.04	4	5483
09:55:59	10.20	10.21	10.21	+0.04	6	5479
09:55:20	10.20	10.21	10.21	+0.04	5	5473
09:55:03	10.20	10.21	10.21	+0.04	25	5468
09:54:56	10.20	10.21	10.21	+0.04	4	5443
09:54:52	10.20	10.21	10.21	+0.04	1	5439
09:54:31	10.20	10.21	10.21	+0.04	3	5438
09:54:30	10.20	10.21	10.21	+0.04	1	5435
09:54:01	10.20	10.21	10.21	+0.04	30	5434
09:53:55	10.20	10.21	10.21	+0.04	20	5404
09:53:53	10.20	10.21	10.21	+0.04	2	5384
09:53:01	10.20	10.21	10.21	+0.04	30	5382
09:52:42	10.20	10.21	10.21	+0.04	20	5352
09:52:28	10.20	10.21	10.21	+0.04	15	5332
09:51:53	10.20	10.21	10.21	+0.04	200	5317
09:51:04	10.20	10.21	10.21	+0.04	1	5117
09:50:32	10.20	10.21	10.21	+0.04	30	5116
09:50:17	10.20	10.21	10.21	+0.04	5	5086
09:50:13	10.20	10.21	10.21	+0.04	3	5081
09:50:13	10.20	10.21	10.21	+0.04	1	5078
09:50:13	10.20	10.21	10.21	+0.04	20	5077
09:50:10	10.20	10.21	10.21	+0.04	3	5057
09:49:51	10.20	10.21	10.21	+0.04	100	5054
09:49:46	10.20	10.21	10.21	+0.04	25	4954
09:49:39	10.20	10.21	10.21	+0.04	50	4929
09:49:32	10.20	10.21	10.21	+0.04	20	4879
09:49:24	10.20	10.21	10.21	+0.04	250	4859
09:49:15	10.20	10.21	10.21	+0.04	2	4609
09:48:48	10.20	10.21	10.20	+0.03	15	4607
09:48:32	10.20	10.21	10.21	+0.04	20	4592
09:48:20	10.20	10.21	10.21	+0.04	1	4572
09:48:10	10.20	10.21	10.21	+0.04	5	4571
09:48:05	10.20	10.21	10.21	+0.04	1	4566
09:48:05	10.20	10.21	10.21	+0.04	50	4565
09:47:44	10.20	10.21	10.21	+0.04	10	4515
09:47:44	10.20	10.21	10.21	+0.04	20	4505
09:46:51	10.20	10.21	10.21	+0.04	1	4485
09:46:45	10.20	10.21	10.21	+0.04	1	4484
09:46:16	10.20	10.21	10.21	+0.04	1	4483
09:45:52	10.20	10.21	10.21	+0.04	1	4482
09:45:38	10.20	10.21	10.21	+0.04	3	4481
09:45:34	10.20	10.21	10.21	+0.04	100	4478
09:45:29	10.20	10.21	10.21	+0.04	20	4378
09:45:25	10.20	10.21	10.21	+0.04	1	4358
09:45:16	10.20	10.21	10.21	+0.04	1	4357
09:44:26	10.20	10.21	10.21	+0.04	10	4356
09:44:23	10.20	10.21	10.21	+0.04	3	4346
09:43:57	10.20	10.21	10.21	+0.04	20	4343
09:43:50	10.20	10.21	10.21	+0.04	2	4323
09:43:26	10.20	10.21	10.21	+0.04	5	4321
09:42:53	10.20	10.21	10.21	+0.04	10	4316
09:42:38	10.20	10.21	10.21	+0.04	3	4306
09:42:15	10.20	10.21	10.21	+0.04	20	4303
09:40:53	10.20	10.21	10.20	+0.03	1	4283
09:40:36	10.20	10.21	10.21	+0.04	20	4282
09:40:30	10.20	10.21	10.21	+0.04	10	4262
09:40:27	10.20	10.21	10.21	+0.04	1	4252
09:40:12	10.20	10.21	10.21	+0.04	1	4251
09:39:48	10.20	10.21	10.21	+0.04	1	4250
09:38:59	10.20	10.21	10.21	+0.04	5	4249
09:38:48	10.20	10.21	10.21	+0.04	10	4244
09:38:11	10.20	10.21	10.20	+0.03	2	4234
09:38:07	10.20	10.21	10.21	+0.04	18	4232
09:37:57	10.20	10.21	10.21	+0.04	5	4214
09:37:28	10.20	10.21	10.21	+0.04	5	4209
09:36:36	10.20	10.21	10.20	+0.03	3	4204
09:35:58	10.20	10.21	10.20	+0.03	20	4201
09:35:55	10.20	10.21	10.21	+0.04	40	4181
09:35:49	10.20	10.21	10.20	+0.03	30	4141
09:35:24	10.20	10.21	10.20	+0.03	2	4111
09:34:57	10.20	10.21	10.21	+0.04	1	4109
09:33:50	10.20	10.21	10.21	+0.04	1	4108
09:32:07	10.20	10.21	10.21	+0.04	10	4107
09:31:56	10.20	10.21	10.20	+0.03	2	4097
09:31:03	10.19	10.20	10.20	+0.03	82	4095
09:31:02	10.19	10.20	10.20	+0.03	65	4013
09:30:56	10.19	10.20	10.20	+0.03	1	3948
09:30:54	10.19	10.20	10.20	+0.03	1	3947
09:30:52	10.19	10.20	10.20	+0.03	10	3946
09:30:49	10.19	10.20	10.20	+0.03	1	3936
09:30:26	10.19	10.20	10.20	+0.03	5	3935
09:30:18	10.19	10.20	10.20	+0.03	10	3930
09:30:17	10.19	10.20	10.20	+0.03	50	3920
09:30:05	10.19	10.20	10.20	+0.03	10	3870
09:30:01	10.19	10.20	10.20	+0.03	27	3860
09:30:01	10.19	10.20	10.20	+0.03	1	3833
09:29:57	10.19	10.20	10.20	+0.03	50	3832
09:29:56	10.19	10.20	10.20	+0.03	1	3782
09:29:47	10.19	10.20	10.20	+0.03	50	3781
09:29:27	10.20	10.21	10.20	+0.03	74	3731
09:29:15	10.20	10.21	10.20	+0.03	200	3657
09:28:59	10.20	10.21	10.20	+0.03	2	3457
09:28:46	10.20	10.21	10.20	+0.03	10	3455
09:28:36	10.20	10.21	10.20	+0.03	2	3445
09:28:22	10.20	10.21	10.20	+0.03	5	3443
09:27:32	10.20	10.21	10.20	+0.03	10	3438
09:26:54	10.20	10.21	10.20	+0.03	5	3428
09:26:49	10.20	10.21	10.20	+0.03	12	3423
09:26:33	10.20	10.21	10.21	+0.04	1	3411
09:26:11	10.20	10.21	10.20	+0.03	2	3410
09:25:44	10.20	10.21	10.20	+0.03	5	3408
09:25:41	10.20	10.21	10.21	+0.04	48	3403
09:25:02	10.20	10.21	10.20	+0.03	3	3355
09:24:57	10.20	10.21	10.20	+0.03	90	3352
09:24:45	10.20	10.21	10.20	+0.03	35	3262
09:24:07	10.20	10.21	10.21	+0.04	10	3227
09:23:52	10.20	10.21	10.21	+0.04	3	3217
09:23:22	10.20	10.21	10.21	+0.04	10	3214
09:22:26	10.20	10.21	10.21	+0.04	50	3204
09:21:49	10.20	10.21	10.20	+0.03	1	3154
09:21:42	10.20	10.21	10.20	+0.03	10	3153
09:21:14	10.19	10.20	10.20	+0.03	26	3143
09:20:59	10.19	10.20	10.20	+0.03	1	3117
09:20:54	10.19	10.20	10.20	+0.03	5	3116
09:20:51	10.19	10.20	10.20	+0.03	207	3111
09:20:37	10.19	10.20	10.20	+0.03	10	2904
09:20:23	10.19	10.20	10.20	+0.03	5	2894
09:20:16	10.19	10.20	10.20	+0.03	15	2889
09:20:06	10.19	10.20	10.20	+0.03	20	2874
09:19:56	10.19	10.20	10.20	+0.03	2	2854
09:19:55	10.19	10.20	10.20	+0.03	1	2852
09:19:51	10.19	10.20	10.20	+0.03	10	2851
09:19:51	10.19	10.20	10.20	+0.03	2	2841
09:19:48	10.19	10.20	10.20	+0.03	15	2839
09:19:46	10.19	10.20	10.20	+0.03	15	2824
09:19:44	10.19	10.20	10.20	+0.03	20	2809
09:19:44	10.19	10.20	10.20	+0.03	20	2789
09:19:30	10.19	10.20	10.20	+0.03	30	2769
09:19:20	10.19	10.20	10.20	+0.03	100	2739
09:19:12	10.19	10.20	10.20	+0.03	30	2639
09:19:04	10.19	10.20	10.20	+0.03	2	2609
09:18:45	10.19	10.20	10.20	+0.03	5	2607
09:18:21	10.19	10.20	10.19	+0.02	20	2602
09:18:20	10.19	10.20	10.19	+0.02	2	2582
09:18:13	10.19	10.20	10.20	+0.03	1	2580
09:18:12	10.19	10.20	10.20	+0.03	5	2579
09:18:10	10.19	10.20	10.20	+0.03	100	2574
09:18:06	10.19	10.20	10.20	+0.03	100	2474
09:18:05	10.19	10.20	10.20	+0.03	5	2374
09:18:01	10.19	10.20	10.20	+0.03	1	2369
09:17:50	10.19	10.20	10.20	+0.03	100	2368
09:17:48	10.19	10.20	10.20	+0.03	25	2268
09:17:27	10.19	10.20	10.20	+0.03	30	2243
09:17:22	10.19	10.20	10.20	+0.03	100	2213
09:17:21	10.19	10.20	10.20	+0.03	3	2113
09:17:09	10.19	10.20	10.20	+0.03	10	2110
09:16:59	10.19	10.20	10.19	+0.02	24	2100
09:16:40	10.19	10.20	10.20	+0.03	20	2076
09:16:36	10.19	10.20	10.20	+0.03	5	2056
09:16:06	10.19	10.20	10.20	+0.03	10	2051
09:15:59	10.19	10.20	10.19	+0.02	7	2041
09:15:51	10.19	10.20	10.20	+0.03	1	2034
09:15:28	10.19	10.20	10.20	+0.03	10	2033
09:15:20	10.19	10.20	10.20	+0.03	5	2023
09:15:07	10.19	10.20	10.20	+0.03	2	2018
09:15:03	10.19	10.20	10.20	+0.03	1	2016
09:14:26	10.19	10.20	10.20	+0.03	10	2015
09:14:17	10.19	10.20	10.20	+0.03	1	2005
09:14:13	10.19	10.20	10.20	+0.03	10	2004
09:14:12	10.19	10.20	10.20	+0.03	1	1994
09:13:46	10.19	10.20	10.20	+0.03	5	1993
09:13:45	10.19	10.20	10.20	+0.03	10	1988
09:13:34	10.19	10.20	10.20	+0.03	5	1978
09:13:07	10.19	10.20	10.19	+0.02	2	1973
09:13:02	10.19	10.20	10.20	+0.03	5	1971
09:12:47	10.19	10.20	10.20	+0.03	5	1966
09:12:29	10.19	10.20	10.20	+0.03	20	1961
09:12:19	10.19	10.20	10.19	+0.02	20	1941
09:12:12	10.19	10.20	10.19	+0.02	10	1921
09:12:07	10.19	10.20	10.20	+0.03	16	1911
09:11:45	10.19	10.20	10.19	+0.02	3	1895
09:11:38	10.19	10.21	10.21	+0.04	20	1892
09:11:37	10.20	10.21	10.19	+0.02	82	1872
09:11:37	10.20	10.21	10.20	+0.03	368	1790
09:10:44	10.20	10.21	10.21	+0.04	96	1422
09:10:41	10.20	10.21	10.20	+0.03	4	1326
09:10:30	10.20	10.21	10.20	+0.03	5	1322
09:10:23	10.20	10.21	10.20	+0.03	1	1317
09:09:26	10.20	10.21	10.20	+0.03	8	1316
09:09:24	10.20	10.21	10.21	+0.04	20	1308
09:09:06	10.20	10.21	10.21	+0.04	20	1288
09:09:04	10.20	10.21	10.20	+0.03	4	1268
09:09:03	10.20	10.21	10.21	+0.04	4	1264
09:08:54	10.20	10.21	10.21	+0.04	19	1260
09:08:48	10.20	10.21	10.21	+0.04	6	1241
09:08:34	10.19	10.20	10.20	+0.03	36	1235
09:08:34	10.19	10.20	10.20	+0.03	50	1199
09:08:31	10.19	10.20	10.20	+0.03	100	1149
09:08:30	10.19	10.20	10.20	+0.03	40	1049
09:08:30	10.19	10.20	10.20	+0.03	30	1009
09:08:20	10.19	10.20	10.20	+0.03	50	979
09:08:02	10.19	10.20	10.20	+0.03	19	929
09:07:58	10.19	10.20	10.20	+0.03	5	910
09:07:36	10.19	10.20	10.20	+0.03	30	905
09:07:24	10.19	10.20	10.19	+0.02	2	875
09:07:16	10.19	10.20	10.20	+0.03	9	873
09:07:13	10.19	10.20	10.20	+0.03	2	864
09:07:12	10.19	10.20	10.20	+0.03	2	862
09:06:42	10.19	10.20	10.20	+0.03	9	860
09:06:22	10.19	10.20	10.20	+0.03	30	851
09:05:43	10.19	10.20	10.19	+0.02	5	821
09:05:23	10.19	10.20	10.20	+0.03	5	816
09:05:02	10.19	10.20	10.20	+0.03	2	811
09:04:51	10.19	10.20	10.20	+0.03	9	809
09:04:50	10.19	10.20	10.19	+0.02	5	800
09:04:48	10.19	10.20	10.19	+0.02	20	795
09:04:43	10.19	10.20	10.19	+0.02	20	775
09:04:28	10.19	10.20	10.20	+0.03	50	755
09:03:38	10.19	10.20	10.19	+0.02	5	705
09:03:10	10.18	10.19	10.19	+0.02	14	700
09:03:05	10.18	10.19	10.19	+0.02	20	686
09:02:56	10.18	10.19	10.19	+0.02	1	666
09:02:48	10.18	10.19	10.19	+0.02	15	665
09:02:46	10.18	10.19	10.19	+0.02	1	650
09:02:37	10.18	10.19	10.19	+0.02	20	649
09:02:37	10.18	10.19	10.19	+0.02	1	629
09:02:18	10.19	10.20	10.19	+0.02	155	628
09:02:17	10.19	10.20	10.20	+0.03	5	473
09:02:07	10.19	10.20	10.20	+0.03	2	468
09:02:06	10.19	10.20	10.20	+0.03	1	466
09:02:00	10.19	10.20	10.20	+0.03	1	465
09:01:56	10.19	10.20	10.20	+0.03	42	464
09:01:54	10.19	10.20	10.20	+0.03	15	422
09:01:48	10.19	10.20	10.20	+0.03	2	407
09:01:48	10.19	10.20	10.20	+0.03	5	405
09:01:47	10.19	10.20	10.20	+0.03	5	400
09:01:45	10.19	10.20	10.20	+0.03	20	395
09:01:38	10.19	10.20	10.20	+0.03	100	375
09:01:26	10.19	10.20	10.20	+0.03	1	275
09:01:09	10.18	10.19	10.19	+0.02	1	274
09:01:00	10.18	10.19	10.19	+0.02	10	273
09:00:50	10.18	10.19	10.19	+0.02	5	263
09:00:49	10.18	10.19	10.19	+0.02	2	258
09:00:13	--	--	10.19	+0.02	256	256

　

其他人也逛...

GARMIN Forerunner 955 太陽能高階鐵人運動錶

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

SAMSUNG Galaxy A55 5G (8G/256G)

PChome 購物儲值50, 000元

麥當勞豬肉滿福堡即享券

vivo X200 Pro 5G (16G/512G)

【原萃】寶特瓶580ml (24入/箱)(口味任選)

追覓dreame L10s Pro Ultra AI仿生全能掃地機

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

LANCOME蘭蔻超未來肌因賦活露 100ml

【P&G】ARIEL/BOLD 4D袋裝洗衣球

GARMIN vivoactive 5 GPS 智慧腕錶

達一定規模專營電支機構要設資...

有殼族異地上班租房等5樣態財...

我的自選股

即時重大訊息

‧AI PC市場卡位戰研調：晶片性...
‧佳世達結盟日商攻東亞4800億美...
‧凱基證看明年台股：創高空間有...

加密貨幣

比特幣BTC	95424.35	-1,851.66	-1.90%
以太幣ETH	3576.85	-133.65	-3.60%
瑞波幣XRP	2.56	0.24	10.31%
比特幣現金BCH	537.19	4.56	0.86%
萊特幣LTC	129.87	10.00	8.35%
卡達幣ADA	1.20	0.04	3.87%
波場幣TRX	0.276209	0.07	33.22%
恆星幣XLM	0.511277	-0.06	-10.21%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。