永豐ESG銀行債15+  (00958B) ETF 上櫃

9.68 ▲+0.01 +0.10% 0.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.01 2,309 9.68 147 9.69 70 9.66 9.69 9.66 9.67
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:009.689.699.68+0.01282309
13:24:489.689.699.68+0.0152281
13:24:489.689.699.69+0.0222276
13:20:229.689.699.68+0.01102274
13:19:599.689.699.68+0.0112264
13:11:389.689.699.69+0.0212263
13:10:039.689.699.69+0.0212262
13:03:359.689.699.68+0.0182261
12:57:109.689.699.68+0.0182253
12:54:209.689.699.68+0.01102245
12:53:219.689.699.68+0.0112235
12:34:479.689.699.68+0.0112234
12:24:099.689.699.69+0.0212233
12:21:249.689.699.69+0.0212232
12:18:559.689.699.69+0.0212231
12:18:309.689.699.69+0.0252230
12:09:449.689.699.69+0.0212225
12:09:439.689.699.69+0.0212224
12:09:439.689.699.69+0.0212223
12:09:439.689.699.69+0.0222222
12:09:439.689.699.69+0.0212220
11:57:279.689.699.69+0.0212219
11:54:019.689.699.69+0.02302218
11:50:159.689.699.69+0.02102188
11:39:569.689.699.69+0.0212178
11:39:529.689.699.69+0.0212177
11:39:319.689.699.68+0.013502176
11:37:489.689.699.69+0.0221826
11:37:399.689.699.69+0.0231824
11:37:289.689.699.69+0.0231821
11:27:429.689.699.68+0.01401818
11:19:039.689.699.68+0.01101778
11:13:389.679.689.68+0.013961768
11:09:189.679.689.67011372
11:08:309.679.689.68+0.0181371
10:54:489.679.689.68+0.01301363
10:54:429.679.689.68+0.0131333
10:54:379.679.689.68+0.01101330
10:54:289.679.689.68+0.0131320
10:49:219.679.689.68+0.01351317
10:49:019.679.689.68+0.013501282
10:41:259.679.689.68+0.011932
10:36:499.679.689.68+0.012931
10:36:089.679.689.6705929
10:34:229.679.689.6705924
10:30:359.679.689.68+0.0110919
10:29:539.679.689.67010909
10:29:239.679.689.68+0.011899
10:28:559.679.689.68+0.0118898
10:13:539.679.689.67088880
10:13:329.679.689.68+0.0110792
10:03:209.679.689.6706782
10:02:369.679.689.68+0.012776
09:58:019.679.689.68+0.0110774
09:53:019.679.689.68+0.0115764
09:52:459.679.689.68+0.0110749
09:48:059.679.689.68+0.0135739
09:47:029.689.699.68+0.0145704
09:40:439.689.699.68+0.011659
09:39:269.679.689.68+0.014658
09:36:339.689.699.69+0.021654
09:36:329.679.689.68+0.01126653
09:36:229.679.689.68+0.011527
09:36:099.679.689.68+0.011526
09:36:019.679.689.68+0.01350525
09:35:589.679.689.68+0.011175
09:35:309.679.689.68+0.011174
09:30:599.679.689.68+0.0150173
09:28:289.669.679.67011123
09:28:239.679.689.6702112
09:28:229.679.689.6702110
09:24:059.669.689.66-0.012108
09:23:249.669.679.6701106
09:21:339.669.679.6701105
09:21:069.679.689.6702104
09:19:439.679.689.6702102
09:15:319.679.689.68+0.0112100
09:14:229.679.689.6703088
09:13:459.679.689.6703058
09:10:319.669.679.6702028
09:04:299.679.689.67028
09:02:13----9.66-0.0166
 
加密貨幣
比特幣BTC 96668.58 4,326.69 4.69%
以太幣ETH 3301.97 190.85 6.13%
瑞波幣XRP 1.12 0.02 1.64%
比特幣現金BCH 483.82 36.76 8.22%
萊特幣LTC 88.49 1.67 1.92%
卡達幣ADA 0.783090 0.04 5.87%
波場幣TRX 0.198806 0.00 -0.53%
恆星幣XLM 0.239740 0.01 3.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。