永豐ESG銀行債15+  (00958B) ETF 上櫃

9.62 ▲+0.06 +0.63% 0.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.06 2,381 9.61 22 9.62 98 9.61 9.63 9.60 9.56
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:009.619.629.62+0.06382381
13:21:009.619.629.61+0.05502343
13:14:009.619.629.61+0.0542293
13:00:589.619.629.61+0.0572289
12:45:489.619.629.61+0.0512282
12:41:549.619.629.60+0.04142281
12:41:549.619.629.61+0.0562267
12:38:239.619.629.61+0.0522261
12:29:329.619.629.62+0.0622259
12:20:289.619.629.62+0.06162257
12:20:279.619.629.62+0.061502241
12:18:019.619.629.61+0.0512091
12:13:329.609.619.61+0.0552090
12:05:189.619.629.61+0.0552085
11:57:519.619.629.61+0.05452080
11:50:209.619.629.61+0.0562035
11:49:519.619.629.61+0.05502029
11:49:479.619.629.61+0.0561979
11:47:259.619.629.61+0.05221973
11:45:019.619.629.61+0.0511951
11:40:369.619.629.62+0.0641950
11:37:039.619.629.62+0.06101946
11:29:419.619.629.62+0.06151936
11:27:439.619.629.62+0.06101921
11:22:139.619.629.62+0.0611911
11:19:469.619.629.62+0.0621910
11:19:379.619.629.62+0.0611908
11:18:179.619.629.62+0.0611907
11:17:329.619.629.61+0.0511906
11:11:329.609.619.61+0.05321905
11:10:489.609.619.60+0.04101873
11:09:069.609.619.61+0.05601863
11:06:359.609.619.61+0.05111803
11:05:379.609.619.61+0.0551792
11:04:529.609.619.61+0.0551787
11:01:529.609.619.61+0.05101782
11:00:269.609.619.61+0.05361772
10:59:459.619.629.61+0.05521736
10:58:229.619.629.61+0.05181684
10:54:159.619.629.61+0.05311666
10:47:569.619.629.62+0.0651635
10:45:329.629.639.62+0.06911630
10:45:209.629.639.62+0.0611539
10:44:009.629.639.62+0.06501538
10:43:479.629.639.62+0.06501488
10:43:049.629.639.62+0.06101438
10:40:489.629.639.63+0.07101428
10:31:469.629.639.63+0.07101418
10:28:089.629.639.62+0.0641408
10:22:059.629.639.62+0.0611404
10:19:029.629.639.62+0.06501403
10:18:519.629.639.62+0.0611353
10:09:449.629.639.63+0.0741352
10:06:099.629.639.63+0.0711348
10:02:409.629.639.63+0.07721347
10:02:249.619.629.62+0.06171275
10:02:239.619.629.62+0.061001258
10:00:339.619.629.62+0.0611158
10:00:099.619.629.62+0.0611157
09:59:369.619.629.62+0.0621156
09:56:439.619.629.62+0.0631154
09:53:319.619.629.62+0.0631151
09:53:229.619.629.62+0.0611148
09:49:469.619.629.62+0.0621147
09:49:169.619.629.61+0.0511145
09:49:039.619.629.61+0.0551144
09:48:059.619.629.61+0.0551139
09:46:399.619.629.61+0.05101134
09:46:229.619.629.62+0.0651124
09:46:149.619.629.61+0.05121119
09:45:599.619.629.61+0.05301107
09:43:419.619.629.61+0.05201077
09:41:549.619.629.62+0.0611057
09:40:389.619.629.61+0.05101056
09:38:109.619.629.61+0.05501046
09:34:349.619.629.61+0.051996
09:34:279.609.619.61+0.0510995
09:28:439.609.619.61+0.055985
09:28:029.609.619.60+0.041980
09:27:049.609.619.61+0.056979
09:25:479.609.619.60+0.041973
09:21:359.609.619.60+0.0410972
09:16:259.609.619.60+0.041962
09:15:009.609.619.60+0.0417961
09:14:049.619.629.61+0.052944
09:14:009.619.629.61+0.0550942
09:13:539.619.629.62+0.0610892
09:13:529.619.629.62+0.061882
09:10:299.629.639.62+0.0614881
09:10:289.629.639.62+0.061867
09:08:239.629.639.62+0.065866
09:05:119.619.639.63+0.072861
09:04:239.619.639.63+0.072859
09:04:239.619.639.63+0.0748857
09:04:179.619.639.63+0.075809
09:04:159.619.639.63+0.072804
09:03:439.619.629.62+0.062802
09:03:409.609.629.62+0.06231800
09:03:409.609.629.62+0.06218569
09:03:409.609.619.61+0.05102351
09:03:319.609.619.60+0.0420249
09:03:059.619.629.61+0.055229
09:02:429.619.629.60+0.0422224
09:02:429.619.629.61+0.0513202
09:02:429.589.619.61+0.0512189
09:02:419.609.619.60+0.0435177
09:01:379.599.629.62+0.0610142
09:00:249.589.629.62+0.0635132
09:00:219.589.629.62+0.063597
09:00:169.589.629.62+0.063562
09:00:12----9.61+0.052727
 
加密貨幣
比特幣BTC 75773.66 6,415.16 9.25%
以太幣ETH 2835.52 412.98 17.05%
瑞波幣XRP 0.548006 0.03 6.61%
比特幣現金BCH 379.75 36.38 10.60%
萊特幣LTC 71.23 5.79 8.85%
卡達幣ADA 0.382554 0.05 14.56%
波場幣TRX 0.160074 0.00 -0.01%
恆星幣XLM 0.099238 0.01 6.17%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。