兆豐US優選投等債  (00957B) ETF 上櫃

14.66 ▼-0.17 -1.15% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.17 1,879 14.66 393 14.67 155 14.81 14.81 14.65 14.83
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:25:0214.6514.6614.66-0.17111877
09:25:0214.6514.6614.66-0.17731866
09:24:5114.6514.6614.66-0.1711793
09:24:2314.6514.6614.66-0.17101792
09:23:1614.6514.6614.66-0.17101782
09:23:0714.6514.6614.66-0.1711772
09:23:0614.6514.6614.66-0.1721771
09:23:0114.6514.6614.66-0.1751769
09:22:5714.6514.6614.66-0.17101764
09:21:3914.6514.6614.66-0.1711754
09:21:0414.6514.6614.66-0.1711753
09:20:5314.6514.6614.66-0.1741752
09:20:4914.6514.6614.66-0.1711748
09:19:5814.6514.6614.66-0.1711747
09:19:5014.6514.6614.66-0.1721746
09:19:3314.6514.6614.66-0.1711744
09:18:5114.6514.6614.66-0.17201743
09:17:5214.6614.6714.66-0.17761723
09:14:2514.6614.6714.66-0.171341647
09:14:0914.6614.6714.66-0.17201513
09:13:1114.6614.6714.67-0.1611493
09:12:1014.6614.6714.66-0.17631492
09:12:1014.6514.6614.66-0.171641429
09:12:0114.6514.6614.66-0.1711265
09:11:0314.6514.6614.65-0.18681264
09:10:5214.6514.6614.66-0.1711196
09:10:2414.6514.6614.66-0.1731195
09:09:5214.6514.6614.66-0.1711192
09:09:3714.6514.6614.65-0.1851191
09:09:3514.6514.6614.66-0.17201186
09:09:3414.6514.6614.66-0.1721166
09:09:3114.6514.6614.66-0.1711164
09:08:4814.6514.6614.66-0.1711163
09:08:4614.6514.6614.66-0.1751162
09:08:1714.6514.6614.66-0.17681157
09:08:1714.6514.6614.66-0.1791089
09:08:1714.6514.6614.66-0.1711080
09:08:1314.6514.6614.66-0.1741079
09:08:0514.6514.6614.66-0.1711075
09:08:0314.6514.6614.66-0.1711074
09:07:2114.6514.6614.66-0.17101073
09:07:1814.6514.6614.66-0.1751063
09:06:1914.6514.6614.66-0.171001058
09:06:1814.6514.6614.66-0.171958
09:05:5514.6514.6614.66-0.171957
09:05:4314.6514.6614.66-0.172956
09:05:4014.6514.6614.66-0.172954
09:05:3414.6514.6614.66-0.171952
09:05:0014.6614.6714.66-0.1758951
09:04:0514.6614.6714.67-0.16156893
09:04:0414.6714.6814.67-0.1630737
09:04:0214.6814.6914.68-0.1524707
09:03:4514.6914.7014.68-0.1574683
09:03:4514.6914.7014.69-0.1426609
09:01:3614.6714.6814.68-0.1590583
09:01:3614.6714.6814.68-0.1510493
09:01:2914.6714.6814.68-0.15100483
09:00:5214.6714.6914.69-0.141383
09:00:3514.6614.6914.69-0.141382
09:00:2914.6914.7014.69-0.146381
09:00:2814.6914.7014.70-0.132375
09:00:2714.7014.7114.70-0.1329373
09:00:2714.7014.7114.71-0.121344
09:00:2714.7114.7214.71-0.121343
09:00:2614.7114.7214.72-0.111342
09:00:2614.7114.7214.72-0.112341
09:00:2014.7314.7414.73-0.102339
09:00:1714.7514.7714.75-0.084337
09:00:1314.7714.8014.77-0.061333
09:00:1314.7814.8014.78-0.055332
09:00:1314.7914.8114.79-0.046327
09:00:1314.8014.8114.80-0.0330321
09:00:13----14.81-0.02291291
 
加密貨幣
比特幣BTC 88013.25 -692.31 -0.78%
以太幣ETH 3255.54 -119.61 -3.54%
瑞波幣XRP 0.699425 0.08 12.73%
比特幣現金BCH 430.58 -42.75 -9.03%
萊特幣LTC 75.77 -4.35 -5.43%
卡達幣ADA 0.561298 -0.05 -8.55%
波場幣TRX 0.186416 0.02 11.07%
恆星幣XLM 0.131629 0.02 15.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。