兆豐US優選投等債  (00957B) ETF 上櫃

14.57 ▲+0.03 +0.21% 1.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.03 8,036 14.56 1,406 14.57 73 14.55 14.58 14.54 14.54
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0014.5614.5714.57+0.03208036
13:15:2014.5714.5814.58+0.0428016
13:03:0114.5714.5814.58+0.0428014
12:56:1314.5814.5914.58+0.0418012
12:55:4714.5714.5814.58+0.0418011
12:55:4614.5714.5814.58+0.0418010
12:55:4614.5714.5814.58+0.0418009
12:55:4614.5714.5814.58+0.0418008
12:55:4514.5714.5814.58+0.0418007
12:55:4514.5714.5814.58+0.0418006
12:55:4414.5714.5814.58+0.0418005
12:55:4414.5714.5814.58+0.0418004
12:55:4414.5714.5814.58+0.0418003
12:42:5714.5714.5814.58+0.0418002
12:41:2614.5814.5914.58+0.04108001
12:40:1214.5714.5814.58+0.0417991
12:40:1214.5714.5814.58+0.0417990
12:40:1114.5714.5814.58+0.0417989
12:40:1114.5714.5814.58+0.0417988
12:40:1114.5714.5814.58+0.0417987
12:15:4214.5614.5714.57+0.03227986
12:12:2314.5614.5714.56+0.0257964
11:57:3214.5614.5714.56+0.0227959
11:52:2414.5614.5714.57+0.032137957
11:50:4814.5614.5714.56+0.0227744
11:37:5814.5614.5714.57+0.0367742
11:37:4114.5614.5714.56+0.0237736
11:36:1514.5614.5714.56+0.02327733
11:33:2414.5614.5714.56+0.02157701
11:27:3414.5614.5714.57+0.0317686
11:16:4714.5614.5714.57+0.0317685
11:12:3714.5614.5714.57+0.0317684
11:10:3514.5614.5714.56+0.0217683
10:54:5614.5614.5714.56+0.0227682
10:53:2514.5614.5714.56+0.0217680
10:45:0914.5614.5714.56+0.0217679
10:43:1714.5614.5714.56+0.0227678
10:42:5514.5514.5614.56+0.021097676
10:42:0614.5514.5614.56+0.0217567
10:31:1314.5514.5614.56+0.02207566
10:13:3814.5514.5614.56+0.0217546
10:13:3614.5514.5614.56+0.0217545
10:10:2914.5614.5714.56+0.0267544
09:59:2814.5614.5714.56+0.0257538
09:53:2014.5614.5714.56+0.0217533
09:50:5814.5514.5614.56+0.02727532
09:47:3314.5614.5714.56+0.0217460
09:40:1214.5514.5614.56+0.0237459
09:40:1114.5514.5614.56+0.022007456
09:40:1014.5514.5614.56+0.022007256
09:37:2514.5514.5614.56+0.0217056
09:37:2114.5514.5614.56+0.0217055
09:37:1814.5514.5614.56+0.0217054
09:36:3414.5514.5614.56+0.024007053
09:36:3314.5514.5614.56+0.024006653
09:36:3214.5514.5614.56+0.024006253
09:36:3114.5514.5614.56+0.024005853
09:36:3014.5514.5614.56+0.024005453
09:36:2914.5514.5614.56+0.024005053
09:36:2814.5514.5614.56+0.024004653
09:36:2714.5514.5614.56+0.024004253
09:36:2614.5514.5614.56+0.024003853
09:36:2414.5514.5614.56+0.024003453
09:36:2314.5514.5614.56+0.024003053
09:36:2214.5514.5614.56+0.024002653
09:36:2014.5514.5614.56+0.024002253
09:36:1814.5614.5714.56+0.024001853
09:36:1714.5514.5614.56+0.024001453
09:36:1614.5614.5714.56+0.024001053
09:36:1414.5614.5714.56+0.02400653
09:35:2514.5514.5614.56+0.027253
09:32:5514.5514.5614.56+0.023246
09:32:0314.5514.5614.56+0.021243
09:31:5314.5514.5614.56+0.0262242
09:31:5314.5514.5614.56+0.0250180
09:31:4314.5514.5614.56+0.0250130
09:30:5214.5514.5614.56+0.025080
09:27:3114.5514.5614.56+0.02130
09:27:3114.5514.5614.56+0.02129
09:27:3114.5514.5614.56+0.02128
09:27:3014.5514.5614.56+0.02127
09:25:0014.5514.5614.56+0.02126
09:12:5814.5414.5514.55+0.011025
09:12:5314.5414.5514.540115
09:09:3814.5414.5714.540214
09:00:13----14.55+0.011212
 
加密貨幣
比特幣BTC 97513.46 5,171.57 5.60%
以太幣ETH 3352.16 241.04 7.75%
瑞波幣XRP 1.13 0.03 2.55%
比特幣現金BCH 494.04 46.98 10.51%
萊特幣LTC 89.89 3.07 3.54%
卡達幣ADA 0.800720 0.06 8.26%
波場幣TRX 0.200956 0.00 0.54%
恆星幣XLM 0.241702 0.01 4.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。