中信日本商社  (00955) ETF 上櫃

9.00 ▲+0.05 +0.56% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 1,522 8.99 16 9.00 249 8.97 9.00 8.94 8.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.999.009.00+0.0551522
13:30:008.999.009.00+0.0571517
13:23:408.988.998.98+0.0311510
13:22:158.988.998.98+0.03101509
13:04:458.988.998.98+0.0351499
13:02:148.978.988.98+0.03131494
12:50:028.988.998.98+0.0381481
12:41:388.978.988.98+0.0351473
12:41:268.978.988.98+0.0331468
12:40:468.978.988.98+0.0311465
12:38:418.978.988.98+0.0321464
12:37:218.968.988.98+0.0311462
12:27:398.968.978.97+0.0211461
12:26:058.968.978.97+0.0211460
12:24:498.968.978.97+0.0211459
12:23:048.968.978.97+0.0211458
12:21:048.968.978.97+0.0211457
12:17:548.968.978.97+0.0211456
12:16:178.968.978.97+0.0231455
12:09:478.958.968.96+0.0111452
12:07:308.958.968.96+0.0111451
12:07:208.958.968.96+0.0111450
12:02:528.948.958.95021449
12:00:508.958.968.95091447
11:56:348.958.968.95041438
11:54:498.948.968.94-0.0111434
11:52:328.958.968.950911433
11:43:288.958.968.95011342
11:41:498.968.978.96+0.0111341
11:41:148.958.968.96+0.0111340
11:40:328.968.978.96+0.01441339
11:39:268.968.978.97+0.0231295
11:30:598.978.988.97+0.02101292
11:30:248.978.988.97+0.0281282
11:29:028.978.988.98+0.0351274
11:28:078.978.988.98+0.0361269
11:20:028.978.988.97+0.02501263
11:15:108.968.988.98+0.0311213
11:14:098.968.988.98+0.0311212
11:05:008.968.978.97+0.0211211
11:03:358.968.978.97+0.0211210
10:59:178.968.978.97+0.0211209
10:59:168.968.978.97+0.0251208
10:58:068.968.978.97+0.02201203
10:49:508.968.978.97+0.0221183
10:49:048.968.978.97+0.0211181
10:39:188.958.968.96+0.0121180
10:39:098.958.968.96+0.0121178
10:28:568.968.978.96+0.01581176
10:28:338.968.978.96+0.01151118
10:24:028.978.988.97+0.0261103
10:23:548.978.988.97+0.02501097
10:21:028.988.998.98+0.0311047
10:20:468.978.998.99+0.04101046
10:20:348.988.998.98+0.03501036
10:20:328.978.988.98+0.0350986
10:20:148.988.998.98+0.035936
10:19:288.978.988.98+0.03100931
10:17:248.978.988.98+0.035831
10:16:328.978.988.97+0.02100826
10:15:338.978.988.97+0.0250726
10:15:308.978.988.98+0.031676
10:09:428.978.988.98+0.035675
10:09:328.988.998.98+0.034670
10:04:138.988.998.99+0.041666
10:02:308.978.998.99+0.041665
10:01:448.988.998.98+0.035664
09:57:028.999.008.99+0.049659
09:55:378.999.008.99+0.041650
09:53:078.988.998.99+0.0410649
09:53:068.988.998.99+0.0410639
09:49:398.978.988.98+0.0357629
09:46:348.978.988.97+0.021572
09:45:068.988.998.98+0.0350571
09:43:338.988.998.99+0.041521
09:40:168.988.998.99+0.042520
09:39:248.988.998.98+0.035518
09:39:238.988.998.98+0.0350513
09:37:598.978.988.98+0.0352463
09:36:398.958.968.96+0.01100411
09:35:578.958.968.96+0.011311
09:34:328.958.968.96+0.0110310
09:33:338.958.968.96+0.013300
09:26:298.948.958.95028297
09:26:288.958.968.95072269
09:23:378.958.968.96+0.011197
09:23:268.968.978.96+0.016196
09:23:118.968.978.97+0.021190
09:22:488.968.978.96+0.0150189
09:21:538.968.978.97+0.021139
09:21:418.968.978.97+0.022138
09:21:328.978.988.97+0.0215136
09:20:278.978.988.97+0.0250121
09:18:368.978.988.98+0.03171
09:18:278.978.988.98+0.03370
09:17:248.978.988.97+0.02167
09:11:458.978.988.98+0.03166
09:10:048.978.988.98+0.03165
09:09:588.988.998.98+0.03164
09:09:308.988.998.98+0.031263
09:08:098.978.998.99+0.041051
09:06:588.988.998.98+0.031541
09:04:178.988.998.98+0.03126
09:04:168.988.998.98+0.03125
09:04:148.988.998.98+0.03124
09:04:098.988.998.98+0.03123
09:04:068.988.998.98+0.03122
09:04:028.978.988.98+0.03321
09:03:418.988.998.98+0.03118
09:03:368.988.998.98+0.03117
09:03:358.978.988.98+0.03116
09:03:298.978.988.98+0.03215
09:02:478.978.988.97+0.02113
09:02:468.978.988.97+0.02112
09:02:438.978.988.97+0.02111
09:02:418.978.988.97+0.02110
09:02:368.978.988.97+0.0219
09:02:348.978.988.97+0.0218
09:02:318.978.988.97+0.0217
09:02:258.978.988.97+0.0216
09:02:208.978.988.97+0.0215
09:02:16----8.97+0.0244
 
加密貨幣
比特幣BTC 96299.17 164.97 0.17%
以太幣ETH 2796.37 136.33 5.13%
瑞波幣XRP 2.57 0.00 -0.01%
比特幣現金BCH 330.51 16.86 5.38%
萊特幣LTC 127.18 -0.87 -0.68%
卡達幣ADA 0.776810 0.02 2.03%
波場幣TRX 0.242161 0.00 1.92%
恆星幣XLM 0.333443 0.01 2.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。