最新鴻海2024年營收寫新高首季展望優於去年同期熱門台塑石化：6日起汽柴油每公升各漲1角

更新報價

群益優選非投等債 (00953B) ETF 上市

10.36 ▲+0.02 +0.19% 4.46億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.02	43,082	10.36	1,577	10.37	9,722	10.35	10.37	10.35	10.34

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	10.36	10.37	10.36	+0.02	496	43082
13:30:00	10.36	10.37	10.36	+0.02	1237	42586
13:24:42	10.36	10.37	10.37	+0.03	1	41349
13:24:41	10.36	10.37	10.37	+0.03	1	41348
13:24:28	10.36	10.37	10.37	+0.03	1	41347
13:24:26	10.36	10.37	10.37	+0.03	10	41346
13:24:13	10.36	10.37	10.36	+0.02	10	41336
13:23:57	10.36	10.37	10.36	+0.02	1	41326
13:23:36	10.36	10.37	10.36	+0.02	50	41325
13:23:20	10.36	10.37	10.36	+0.02	20	41275
13:23:08	10.36	10.37	10.36	+0.02	10	41255
13:23:07	10.36	10.37	10.37	+0.03	1	41245
13:22:20	10.36	10.37	10.37	+0.03	3	41244
13:21:53	10.36	10.37	10.37	+0.03	20	41241
13:21:44	10.36	10.37	10.37	+0.03	21	41221
13:21:39	10.36	10.37	10.37	+0.03	20	41200
13:21:32	10.36	10.37	10.37	+0.03	1	41180
13:20:34	10.36	10.37	10.37	+0.03	3	41179
13:20:21	10.36	10.37	10.37	+0.03	5	41176
13:20:14	10.36	10.37	10.36	+0.02	1	41171
13:20:05	10.35	10.36	10.36	+0.02	236	41170
13:20:05	10.35	10.36	10.36	+0.02	390	40934
13:20:05	10.35	10.36	10.36	+0.02	20	40544
13:20:05	10.35	10.36	10.36	+0.02	460	40524
13:19:54	10.35	10.36	10.36	+0.02	5	40064
13:19:52	10.35	10.36	10.36	+0.02	50	40059
13:19:52	10.35	10.36	10.36	+0.02	5	40009
13:19:50	10.35	10.36	10.36	+0.02	10	40004
13:19:45	10.35	10.36	10.36	+0.02	5	39994
13:19:41	10.35	10.36	10.36	+0.02	200	39989
13:19:41	10.35	10.36	10.36	+0.02	2	39789
13:19:41	10.35	10.36	10.36	+0.02	100	39787
13:19:39	10.35	10.36	10.36	+0.02	3	39687
13:19:35	10.35	10.36	10.36	+0.02	1	39684
13:19:32	10.35	10.36	10.36	+0.02	200	39683
13:19:31	10.35	10.36	10.36	+0.02	10	39483
13:19:30	10.35	10.36	10.36	+0.02	1	39473
13:19:30	10.35	10.36	10.36	+0.02	1	39472
13:19:29	10.35	10.36	10.36	+0.02	5	39471
13:19:24	10.35	10.36	10.36	+0.02	2	39466
13:19:24	10.35	10.36	10.36	+0.02	5	39464
13:19:23	10.35	10.36	10.36	+0.02	20	39459
13:19:19	10.35	10.36	10.36	+0.02	440	39439
13:19:17	10.35	10.36	10.36	+0.02	2	38999
13:19:15	10.35	10.36	10.36	+0.02	5	38997
13:19:10	10.35	10.36	10.36	+0.02	400	38992
13:19:08	10.35	10.36	10.36	+0.02	5	38592
13:19:03	10.35	10.36	10.36	+0.02	1	38587
13:18:58	10.35	10.36	10.36	+0.02	2	38586
13:18:46	10.35	10.36	10.36	+0.02	1	38584
13:18:43	10.35	10.36	10.36	+0.02	3	38583
13:18:39	10.35	10.36	10.36	+0.02	5	38580
13:18:38	10.35	10.36	10.36	+0.02	3	38575
13:18:35	10.35	10.36	10.36	+0.02	50	38572
13:18:34	10.35	10.36	10.36	+0.02	11	38522
13:18:33	10.35	10.36	10.36	+0.02	5	38511
13:18:25	10.35	10.36	10.36	+0.02	10	38506
13:18:25	10.35	10.36	10.36	+0.02	199	38496
13:18:25	10.35	10.36	10.35	+0.01	1	38297
13:18:25	10.35	10.36	10.36	+0.02	50	38296
13:18:24	10.35	10.36	10.36	+0.02	15	38246
13:17:58	10.35	10.36	10.36	+0.02	200	38231
13:17:56	10.35	10.36	10.36	+0.02	1	38031
13:17:45	10.35	10.36	10.36	+0.02	10	38030
13:17:41	10.35	10.36	10.36	+0.02	2	38020
13:17:38	10.35	10.36	10.36	+0.02	1	38018
13:17:33	10.35	10.36	10.36	+0.02	5	38017
13:17:31	10.35	10.36	10.36	+0.02	20	38012
13:17:20	10.35	10.36	10.36	+0.02	1	37992
13:17:10	10.35	10.36	10.36	+0.02	30	37991
13:16:56	10.35	10.36	10.35	+0.01	2	37961
13:16:49	10.35	10.36	10.36	+0.02	5	37959
13:16:43	10.35	10.36	10.35	+0.01	1	37954
13:16:42	10.35	10.36	10.36	+0.02	1	37953
13:16:36	10.35	10.36	10.36	+0.02	5	37952
13:16:35	10.35	10.36	10.36	+0.02	10	37947
13:16:30	10.35	10.36	10.36	+0.02	10	37937
13:16:29	10.35	10.36	10.36	+0.02	30	37927
13:16:12	10.35	10.36	10.36	+0.02	1	37897
13:16:09	10.35	10.36	10.36	+0.02	10	37896
13:16:07	10.35	10.36	10.36	+0.02	1	37886
13:16:05	10.35	10.36	10.36	+0.02	10	37885
13:16:03	10.35	10.36	10.36	+0.02	40	37875
13:16:03	10.35	10.36	10.36	+0.02	1	37835
13:15:56	10.35	10.36	10.36	+0.02	6	37834
13:15:49	10.35	10.36	10.36	+0.02	2	37828
13:15:45	10.35	10.36	10.36	+0.02	20	37826
13:15:43	10.35	10.36	10.36	+0.02	1	37806
13:15:43	10.35	10.36	10.36	+0.02	30	37805
13:15:32	10.35	10.36	10.36	+0.02	50	37775
13:15:23	10.35	10.36	10.36	+0.02	5	37725
13:15:21	10.35	10.36	10.36	+0.02	5	37720
13:15:04	10.35	10.36	10.36	+0.02	10	37715
13:14:54	10.35	10.36	10.36	+0.02	30	37705
13:14:52	10.35	10.36	10.36	+0.02	10	37675
13:14:50	10.35	10.36	10.36	+0.02	1	37665
13:14:36	10.35	10.36	10.36	+0.02	2	37664
13:14:29	10.35	10.36	10.36	+0.02	5	37662
13:14:29	10.35	10.36	10.36	+0.02	10	37657
13:14:27	10.35	10.36	10.36	+0.02	5	37647
13:14:20	10.35	10.36	10.36	+0.02	6	37642
13:14:15	10.35	10.36	10.36	+0.02	40	37636
13:14:14	10.35	10.36	10.36	+0.02	8	37596
13:14:05	10.35	10.36	10.36	+0.02	2	37588
13:14:03	10.35	10.36	10.36	+0.02	10	37586
13:13:53	10.35	10.36	10.36	+0.02	1	37576
13:13:43	10.35	10.36	10.36	+0.02	2	37575
13:13:37	10.35	10.36	10.36	+0.02	10	37573
13:13:36	10.35	10.36	10.36	+0.02	5	37563
13:13:08	10.35	10.36	10.36	+0.02	20	37558
13:12:54	10.35	10.36	10.36	+0.02	10	37538
13:12:49	10.35	10.36	10.36	+0.02	50	37528
13:12:37	10.35	10.36	10.36	+0.02	20	37478
13:12:21	10.35	10.36	10.35	+0.01	3	37458
13:12:16	10.35	10.36	10.36	+0.02	5	37455
13:12:13	10.35	10.36	10.36	+0.02	100	37450
13:12:12	10.35	10.36	10.36	+0.02	10	37350
13:11:56	10.35	10.36	10.36	+0.02	10	37340
13:11:53	10.35	10.36	10.36	+0.02	6	37330
13:11:52	10.35	10.36	10.36	+0.02	90	37324
13:11:48	10.35	10.36	10.36	+0.02	23	37234
13:11:19	10.35	10.36	10.36	+0.02	5	37211
13:10:58	10.35	10.36	10.36	+0.02	5	37206
13:10:52	10.35	10.36	10.36	+0.02	10	37201
13:10:45	10.35	10.36	10.36	+0.02	2	37191
13:10:42	10.35	10.36	10.36	+0.02	15	37189
13:10:37	10.35	10.36	10.36	+0.02	20	37174
13:10:33	10.35	10.36	10.36	+0.02	20	37154
13:10:31	10.35	10.36	10.36	+0.02	5	37134
13:10:30	10.35	10.36	10.36	+0.02	20	37129
13:10:26	10.35	10.36	10.36	+0.02	20	37109
13:10:21	10.35	10.36	10.36	+0.02	20	37089
13:10:20	10.35	10.36	10.36	+0.02	1	37069
13:10:18	10.35	10.36	10.36	+0.02	20	37068
13:10:15	10.35	10.36	10.36	+0.02	3	37048
13:10:14	10.35	10.36	10.36	+0.02	10	37045
13:10:13	10.35	10.36	10.36	+0.02	7	37035
13:10:10	10.35	10.36	10.36	+0.02	20	37028
13:10:09	10.35	10.36	10.36	+0.02	300	37008
13:09:39	10.35	10.36	10.36	+0.02	20	36708
13:09:16	10.35	10.36	10.36	+0.02	20	36688
13:09:14	10.35	10.36	10.36	+0.02	1	36668
13:08:50	10.35	10.36	10.36	+0.02	4	36667
13:08:46	10.35	10.36	10.36	+0.02	1	36663
13:08:41	10.35	10.36	10.36	+0.02	2	36662
13:08:40	10.35	10.36	10.36	+0.02	1	36660
13:08:38	10.35	10.36	10.36	+0.02	10	36659
13:08:20	10.35	10.36	10.36	+0.02	1	36649
13:08:15	10.35	10.36	10.35	+0.01	1	36648
13:08:07	10.35	10.36	10.35	+0.01	1	36647
13:07:56	10.35	10.36	10.35	+0.01	1	36646
13:07:54	10.35	10.36	10.36	+0.02	2	36645
13:07:51	10.35	10.36	10.36	+0.02	5	36643
13:07:42	10.35	10.36	10.36	+0.02	67	36638
13:07:41	10.35	10.36	10.35	+0.01	1	36571
13:07:40	10.35	10.36	10.36	+0.02	5	36570
13:07:30	10.35	10.36	10.36	+0.02	10	36565
13:07:17	10.35	10.36	10.36	+0.02	2	36555
13:06:50	10.35	10.36	10.36	+0.02	10	36553
13:06:44	10.35	10.36	10.36	+0.02	20	36543
13:06:34	10.35	10.36	10.36	+0.02	53	36523
13:06:28	10.35	10.36	10.35	+0.01	10	36470
13:06:27	10.35	10.36	10.36	+0.02	5	36460
13:06:24	10.35	10.36	10.36	+0.02	30	36455
13:06:21	10.35	10.36	10.36	+0.02	1	36425
13:05:48	10.35	10.36	10.36	+0.02	10	36424
13:05:41	10.35	10.36	10.36	+0.02	1	36414
13:05:28	10.35	10.36	10.36	+0.02	10	36413
13:05:28	10.35	10.36	10.36	+0.02	30	36403
13:05:26	10.35	10.36	10.35	+0.01	1	36373
13:04:56	10.35	10.36	10.35	+0.01	1	36372
13:04:24	10.35	10.36	10.36	+0.02	1	36371
13:04:12	10.35	10.36	10.36	+0.02	20	36370
13:03:38	10.35	10.36	10.36	+0.02	1	36350
13:03:35	10.35	10.36	10.36	+0.02	1	36349
13:03:16	10.35	10.36	10.36	+0.02	1	36348
13:03:13	10.35	10.36	10.36	+0.02	1	36347
13:03:12	10.35	10.36	10.36	+0.02	30	36346
13:03:08	10.35	10.36	10.36	+0.02	30	36316
13:02:59	10.35	10.36	10.36	+0.02	1	36286
13:02:57	10.35	10.36	10.36	+0.02	3	36285
13:02:53	10.35	10.36	10.36	+0.02	2	36282
13:02:51	10.35	10.36	10.35	+0.01	5	36280
13:02:12	10.35	10.36	10.36	+0.02	48	36275
13:02:06	10.35	10.36	10.36	+0.02	1	36227
13:01:54	10.35	10.36	10.36	+0.02	30	36226
13:01:53	10.35	10.36	10.36	+0.02	25	36196
13:01:39	10.35	10.36	10.36	+0.02	20	36171
13:01:38	10.35	10.36	10.36	+0.02	4	36151
13:01:31	10.35	10.36	10.36	+0.02	25	36147
13:01:31	10.35	10.36	10.36	+0.02	5	36122
13:01:26	10.35	10.36	10.36	+0.02	2	36117
13:01:14	10.35	10.36	10.36	+0.02	200	36115
13:01:10	10.35	10.36	10.36	+0.02	5	35915
13:00:50	10.35	10.36	10.36	+0.02	5	35910
13:00:48	10.35	10.36	10.36	+0.02	2	35905
13:00:29	10.35	10.36	10.36	+0.02	1	35903
13:00:29	10.35	10.36	10.36	+0.02	40	35902
13:00:21	10.35	10.36	10.36	+0.02	30	35862
13:00:17	10.35	10.36	10.36	+0.02	2	35832
13:00:15	10.35	10.36	10.36	+0.02	60	35830
13:00:12	10.35	10.36	10.35	+0.01	81	35770
12:59:43	10.35	10.36	10.35	+0.01	10	35689
12:59:36	10.35	10.36	10.36	+0.02	20	35679
12:59:32	10.35	10.36	10.36	+0.02	5	35659
12:59:26	10.35	10.36	10.36	+0.02	1	35654
12:59:21	10.35	10.36	10.36	+0.02	5	35653
12:59:14	10.35	10.36	10.36	+0.02	5	35648
12:58:52	10.35	10.36	10.36	+0.02	38	35643
12:58:52	10.35	10.36	10.36	+0.02	5	35605
12:58:51	10.35	10.36	10.36	+0.02	50	35600
12:58:50	10.35	10.36	10.36	+0.02	77	35550
12:58:46	10.35	10.36	10.36	+0.02	30	35473
12:58:30	10.35	10.36	10.36	+0.02	9	35443
12:58:26	10.35	10.36	10.36	+0.02	15	35434
12:58:22	10.35	10.36	10.36	+0.02	1	35419
12:58:08	10.35	10.36	10.36	+0.02	20	35418
12:57:54	10.35	10.36	10.35	+0.01	8	35398
12:57:46	10.35	10.36	10.36	+0.02	6	35390
12:57:20	10.35	10.36	10.36	+0.02	1	35384
12:57:17	10.35	10.36	10.36	+0.02	1	35383
12:56:44	10.35	10.36	10.36	+0.02	2	35382
12:56:30	10.35	10.36	10.36	+0.02	10	35380
12:56:29	10.35	10.36	10.36	+0.02	100	35370
12:56:15	10.35	10.36	10.36	+0.02	3	35270
12:56:11	10.35	10.36	10.36	+0.02	1	35267
12:56:06	10.35	10.36	10.36	+0.02	5	35266
12:55:46	10.35	10.36	10.35	+0.01	1	35261
12:55:41	10.35	10.36	10.36	+0.02	5	35260
12:55:40	10.35	10.36	10.36	+0.02	50	35255
12:55:33	10.35	10.36	10.36	+0.02	3	35205
12:55:25	10.35	10.36	10.36	+0.02	5	35202
12:55:09	10.35	10.36	10.36	+0.02	1	35197
12:55:02	10.35	10.36	10.36	+0.02	5	35196
12:54:36	10.35	10.36	10.36	+0.02	5	35191
12:54:30	10.35	10.36	10.36	+0.02	2	35186
12:54:28	10.35	10.36	10.36	+0.02	5	35184
12:54:28	10.35	10.36	10.36	+0.02	50	35179
12:54:20	10.35	10.36	10.36	+0.02	10	35129
12:54:07	10.35	10.36	10.36	+0.02	20	35119
12:53:47	10.35	10.36	10.35	+0.01	1	35099
12:53:34	10.35	10.36	10.36	+0.02	5	35098
12:53:34	10.35	10.36	10.36	+0.02	6	35093
12:53:27	10.35	10.36	10.36	+0.02	3	35087
12:53:22	10.35	10.36	10.36	+0.02	5	35084
12:53:18	10.35	10.36	10.36	+0.02	6	35079
12:53:13	10.35	10.36	10.36	+0.02	1	35073
12:53:07	10.35	10.36	10.36	+0.02	5	35072
12:53:04	10.35	10.36	10.36	+0.02	1	35067
12:52:52	10.35	10.36	10.36	+0.02	200	35066
12:52:24	10.35	10.36	10.36	+0.02	40	34866
12:51:56	10.35	10.36	10.36	+0.02	10	34826
12:51:55	10.35	10.36	10.36	+0.02	5	34816
12:51:37	10.35	10.36	10.36	+0.02	10	34811
12:51:35	10.35	10.36	10.35	+0.01	9	34801
12:51:20	10.35	10.36	10.36	+0.02	1	34792
12:51:02	10.35	10.36	10.36	+0.02	15	34791
12:50:34	10.35	10.36	10.36	+0.02	15	34776
12:49:38	10.35	10.36	10.36	+0.02	1	34761
12:49:35	10.35	10.36	10.36	+0.02	1	34760
12:49:29	10.35	10.36	10.36	+0.02	40	34759
12:49:10	10.35	10.36	10.36	+0.02	1	34719
12:48:46	10.35	10.36	10.36	+0.02	1	34718
12:48:33	10.35	10.36	10.36	+0.02	3	34717
12:48:28	10.35	10.36	10.36	+0.02	50	34714
12:48:23	10.35	10.36	10.36	+0.02	3	34664
12:48:23	10.35	10.36	10.36	+0.02	1	34661
12:48:15	10.35	10.36	10.36	+0.02	5	34660
12:48:12	10.35	10.36	10.36	+0.02	8	34655
12:48:09	10.35	10.36	10.36	+0.02	1	34647
12:48:00	10.35	10.36	10.36	+0.02	300	34646
12:47:58	10.35	10.36	10.36	+0.02	1	34346
12:47:57	10.35	10.36	10.36	+0.02	92	34345
12:47:56	10.35	10.36	10.36	+0.02	5	34253
12:47:53	10.35	10.36	10.36	+0.02	3	34248
12:47:51	10.35	10.36	10.36	+0.02	1	34245
12:47:49	10.35	10.36	10.36	+0.02	400	34244
12:47:41	10.35	10.36	10.36	+0.02	2	33844
12:47:26	10.35	10.36	10.36	+0.02	10	33842
12:47:22	10.35	10.36	10.35	+0.01	32	33832
12:47:16	10.35	10.36	10.36	+0.02	10	33800
12:47:03	10.35	10.36	10.36	+0.02	300	33790
12:46:59	10.35	10.36	10.36	+0.02	300	33490
12:46:28	10.35	10.36	10.36	+0.02	95	33190
12:46:12	10.35	10.36	10.35	+0.01	5	33095
12:45:59	10.35	10.36	10.36	+0.02	30	33090
12:45:36	10.35	10.36	10.36	+0.02	200	33060
12:44:59	10.35	10.36	10.36	+0.02	15	32860
12:44:50	10.35	10.36	10.35	+0.01	65	32845
12:44:50	10.35	10.36	10.36	+0.02	25	32780
12:44:47	10.35	10.36	10.36	+0.02	3	32755
12:44:38	10.35	10.36	10.36	+0.02	8	32752
12:44:32	10.35	10.36	10.36	+0.02	20	32744
12:44:27	10.35	10.36	10.36	+0.02	3	32724
12:44:23	10.35	10.36	10.36	+0.02	2	32721
12:44:09	10.35	10.36	10.36	+0.02	30	32719
12:43:59	10.35	10.36	10.36	+0.02	5	32689
12:43:53	10.35	10.36	10.36	+0.02	10	32684
12:43:48	10.35	10.36	10.36	+0.02	5	32674
12:43:36	10.35	10.36	10.36	+0.02	1	32669
12:43:24	10.35	10.36	10.36	+0.02	10	32668
12:43:10	10.35	10.36	10.36	+0.02	10	32658
12:42:16	10.35	10.36	10.36	+0.02	2	32648
12:42:05	10.35	10.36	10.36	+0.02	5	32646
12:41:33	10.35	10.36	10.36	+0.02	20	32641
12:41:31	10.35	10.36	10.36	+0.02	2	32621
12:41:19	10.35	10.36	10.36	+0.02	2	32619
12:41:02	10.35	10.36	10.36	+0.02	50	32617
12:41:01	10.35	10.36	10.36	+0.02	5	32567
12:40:52	10.35	10.36	10.36	+0.02	150	32562
12:40:40	10.35	10.36	10.36	+0.02	1	32412
12:40:21	10.35	10.36	10.36	+0.02	30	32411
12:40:09	10.35	10.36	10.36	+0.02	20	32381
12:39:53	10.35	10.36	10.36	+0.02	1	32361
12:39:46	10.35	10.36	10.36	+0.02	10	32360
12:39:33	10.35	10.36	10.36	+0.02	1	32350
12:39:01	10.35	10.36	10.36	+0.02	122	32349
12:38:59	10.35	10.36	10.36	+0.02	1	32227
12:38:04	10.35	10.36	10.35	+0.01	4	32226
12:38:03	10.35	10.36	10.36	+0.02	5	32222
12:37:51	10.35	10.36	10.35	+0.01	30	32217
12:37:08	10.35	10.36	10.35	+0.01	2	32187
12:36:55	10.35	10.36	10.35	+0.01	6	32185
12:36:15	10.35	10.36	10.36	+0.02	1	32179
12:36:12	10.35	10.36	10.36	+0.02	1	32178
12:36:01	10.35	10.36	10.36	+0.02	48	32177
12:35:54	10.35	10.36	10.36	+0.02	1	32129
12:35:36	10.35	10.36	10.36	+0.02	1	32128
12:34:57	10.35	10.36	10.36	+0.02	10	32127
12:34:40	10.35	10.36	10.36	+0.02	10	32117
12:34:38	10.35	10.36	10.36	+0.02	10	32107
12:34:26	10.35	10.36	10.36	+0.02	3	32097
12:34:11	10.35	10.36	10.36	+0.02	5	32094
12:33:45	10.35	10.36	10.36	+0.02	5	32089
12:33:44	10.35	10.36	10.36	+0.02	2	32084
12:33:42	10.35	10.36	10.35	+0.01	5	32082
12:33:24	10.35	10.36	10.35	+0.01	3	32077
12:32:57	10.35	10.36	10.36	+0.02	1	32074
12:32:29	10.35	10.36	10.36	+0.02	5	32073
12:32:23	10.35	10.36	10.36	+0.02	3	32068
12:32:12	10.35	10.36	10.36	+0.02	1	32065
12:32:12	10.35	10.36	10.35	+0.01	107	32064
12:31:41	10.35	10.36	10.36	+0.02	2	31957
12:31:28	10.35	10.36	10.36	+0.02	10	31955
12:31:09	10.35	10.36	10.36	+0.02	2	31945
12:30:55	10.35	10.36	10.36	+0.02	20	31943
12:30:53	10.35	10.36	10.36	+0.02	35	31923
12:30:23	10.35	10.36	10.36	+0.02	2	31888
12:30:21	10.35	10.36	10.35	+0.01	67	31886
12:30:04	10.35	10.36	10.36	+0.02	1	31819
12:29:49	10.35	10.36	10.36	+0.02	7	31818
12:29:44	10.35	10.36	10.35	+0.01	20	31811
12:29:12	10.35	10.36	10.36	+0.02	4	31791
12:29:10	10.35	10.36	10.36	+0.02	50	31787
12:28:58	10.35	10.36	10.36	+0.02	150	31737
12:28:24	10.35	10.36	10.36	+0.02	1	31587
12:28:20	10.35	10.36	10.36	+0.02	1	31586
12:26:58	10.35	10.36	10.36	+0.02	10	31585
12:26:54	10.35	10.36	10.36	+0.02	2	31575
12:26:47	10.35	10.36	10.36	+0.02	1	31573
12:26:25	10.35	10.36	10.36	+0.02	10	31572
12:26:15	10.35	10.36	10.36	+0.02	5	31562
12:26:14	10.35	10.36	10.36	+0.02	80	31557
12:26:09	10.35	10.36	10.36	+0.02	5	31477
12:26:07	10.35	10.36	10.36	+0.02	10	31472
12:26:05	10.35	10.36	10.36	+0.02	5	31462
12:26:05	10.35	10.36	10.36	+0.02	1	31457
12:25:59	10.35	10.36	10.36	+0.02	5	31456
12:25:43	10.35	10.36	10.36	+0.02	30	31451
12:25:35	10.35	10.36	10.36	+0.02	20	31421
12:25:25	10.35	10.36	10.36	+0.02	20	31401
12:25:13	10.35	10.36	10.36	+0.02	5	31381
12:24:58	10.35	10.36	10.36	+0.02	15	31376
12:24:55	10.35	10.36	10.36	+0.02	2	31361
12:24:17	10.35	10.36	10.36	+0.02	5	31359
12:24:05	10.35	10.36	10.36	+0.02	1	31354
12:23:40	10.35	10.36	10.36	+0.02	5	31353
12:23:40	10.35	10.36	10.36	+0.02	2	31348
12:23:34	10.35	10.36	10.36	+0.02	2	31346
12:23:29	10.35	10.36	10.36	+0.02	1	31344
12:22:46	10.35	10.36	10.36	+0.02	1	31343
12:22:33	10.35	10.36	10.36	+0.02	15	31342
12:22:01	10.35	10.36	10.36	+0.02	30	31327
12:21:41	10.35	10.36	10.36	+0.02	2	31297
12:21:40	10.35	10.36	10.36	+0.02	5	31295
12:21:15	10.35	10.36	10.36	+0.02	1	31290
12:20:43	10.35	10.36	10.36	+0.02	3	31289
12:20:39	10.35	10.36	10.36	+0.02	3	31286
12:20:37	10.35	10.36	10.36	+0.02	10	31283
12:20:27	10.35	10.36	10.35	+0.01	50	31273
12:19:55	10.35	10.36	10.35	+0.01	5	31223
12:19:32	10.35	10.36	10.36	+0.02	450	31218
12:19:32	10.35	10.36	10.36	+0.02	450	30768
12:19:32	10.35	10.36	10.36	+0.02	450	30318
12:19:32	10.35	10.36	10.36	+0.02	450	29868
12:19:32	10.35	10.36	10.36	+0.02	450	29418
12:19:32	10.35	10.36	10.36	+0.02	450	28968
12:19:32	10.35	10.36	10.36	+0.02	450	28518
12:19:32	10.35	10.36	10.36	+0.02	450	28068
12:19:32	10.35	10.36	10.36	+0.02	267	27618
12:18:49	10.35	10.36	10.36	+0.02	1	27351
12:18:28	10.35	10.36	10.36	+0.02	1	27350
12:17:32	10.35	10.36	10.36	+0.02	6	27349
12:16:36	10.35	10.36	10.36	+0.02	10	27343
12:16:30	10.35	10.36	10.36	+0.02	1	27333
12:16:24	10.35	10.36	10.36	+0.02	15	27332
12:16:12	10.35	10.36	10.36	+0.02	3	27317
12:15:38	10.35	10.36	10.36	+0.02	2	27314
12:15:20	10.35	10.36	10.36	+0.02	16	27312
12:15:14	10.35	10.36	10.35	+0.01	100	27296
12:14:53	10.35	10.36	10.35	+0.01	200	27196
12:14:42	10.35	10.36	10.36	+0.02	300	26996
12:14:23	10.35	10.36	10.36	+0.02	10	26696
12:14:19	10.35	10.36	10.36	+0.02	300	26686
12:13:46	10.35	10.36	10.35	+0.01	100	26386
12:13:34	10.35	10.36	10.36	+0.02	12	26286
12:13:22	10.35	10.36	10.36	+0.02	10	26274
12:12:41	10.35	10.36	10.36	+0.02	1	26264
12:12:36	10.35	10.36	10.36	+0.02	5	26263
12:12:33	10.35	10.36	10.36	+0.02	1	26258
12:12:24	10.35	10.36	10.36	+0.02	1	26257
12:12:15	10.35	10.36	10.35	+0.01	10	26256
12:11:54	10.35	10.36	10.36	+0.02	1	26246
12:11:39	10.35	10.36	10.36	+0.02	2	26245
12:11:39	10.35	10.36	10.35	+0.01	1	26243
12:10:50	10.35	10.36	10.35	+0.01	10	26242
12:10:49	10.35	10.36	10.36	+0.02	10	26232
12:10:16	10.35	10.36	10.36	+0.02	3	26222
12:10:16	10.35	10.36	10.36	+0.02	6	26219
12:10:12	10.35	10.36	10.36	+0.02	5	26213
12:10:11	10.35	10.36	10.36	+0.02	2	26208
12:10:09	10.35	10.36	10.36	+0.02	61	26206
12:09:46	10.35	10.36	10.36	+0.02	1	26145
12:09:22	10.35	10.36	10.36	+0.02	10	26144
12:09:15	10.35	10.36	10.36	+0.02	5	26134
12:09:14	10.35	10.36	10.35	+0.01	50	26129
12:09:11	10.35	10.36	10.36	+0.02	2	26079
12:08:51	10.35	10.36	10.36	+0.02	10	26077
12:08:37	10.35	10.36	10.36	+0.02	20	26067
12:08:21	10.35	10.36	10.36	+0.02	2	26047
12:08:16	10.35	10.36	10.35	+0.01	5	26045
12:08:09	10.35	10.36	10.36	+0.02	30	26040
12:07:54	10.35	10.36	10.36	+0.02	1	26010
12:07:50	10.35	10.36	10.36	+0.02	100	26009
12:07:50	10.35	10.36	10.36	+0.02	10	25909
12:07:41	10.35	10.36	10.36	+0.02	1	25899
12:07:40	10.35	10.36	10.36	+0.02	17	25898
12:07:37	10.35	10.36	10.36	+0.02	3	25881
12:07:32	10.35	10.36	10.36	+0.02	2	25878
12:07:30	10.35	10.36	10.36	+0.02	1	25876
12:07:15	10.35	10.36	10.36	+0.02	25	25875
12:06:50	10.35	10.36	10.36	+0.02	1	25850
12:06:23	10.35	10.36	10.36	+0.02	2	25849
12:06:11	10.35	10.36	10.36	+0.02	8	25847
12:05:45	10.35	10.36	10.36	+0.02	250	25839
12:05:05	10.35	10.36	10.36	+0.02	1	25589
12:04:18	10.35	10.36	10.36	+0.02	30	25588
12:04:14	10.35	10.36	10.36	+0.02	2	25558
12:03:28	10.35	10.36	10.35	+0.01	18	25556
12:03:01	10.35	10.36	10.36	+0.02	1	25538
12:01:02	10.35	10.36	10.35	+0.01	10	25537
12:00:24	10.35	10.36	10.35	+0.01	10	25527
11:59:32	10.35	10.36	10.35	+0.01	1	25517
11:59:26	10.35	10.36	10.35	+0.01	1	25516
11:59:22	10.35	10.36	10.36	+0.02	10	25515
11:58:10	10.35	10.36	10.35	+0.01	1	25505
11:58:09	10.35	10.36	10.36	+0.02	10	25504
11:57:22	10.35	10.36	10.35	+0.01	2	25494
11:56:53	10.35	10.36	10.36	+0.02	5	25492
11:56:33	10.35	10.36	10.36	+0.02	20	25487
11:56:33	10.35	10.36	10.36	+0.02	2	25467
11:56:27	10.35	10.36	10.36	+0.02	7	25465
11:56:17	10.35	10.36	10.36	+0.02	1	25458
11:56:01	10.35	10.36	10.36	+0.02	10	25457
11:55:28	10.35	10.36	10.36	+0.02	5	25447
11:55:21	10.35	10.36	10.35	+0.01	2	25442
11:55:14	10.35	10.36	10.36	+0.02	5	25440
11:55:05	10.35	10.36	10.36	+0.02	2	25435
11:54:57	10.35	10.36	10.36	+0.02	2	25433
11:54:29	10.35	10.36	10.36	+0.02	2	25431
11:54:11	10.35	10.36	10.36	+0.02	5	25429
11:53:43	10.35	10.36	10.36	+0.02	9	25424
11:52:22	10.35	10.36	10.36	+0.02	2	25415
11:52:22	10.35	10.36	10.36	+0.02	10	25413
11:51:55	10.35	10.36	10.36	+0.02	2	25403
11:51:37	10.35	10.36	10.36	+0.02	5	25401
11:51:11	10.35	10.36	10.36	+0.02	2	25396
11:51:09	10.35	10.36	10.36	+0.02	1	25394
11:51:03	10.35	10.36	10.36	+0.02	10	25393
11:50:53	10.35	10.36	10.36	+0.02	2	25383
11:50:33	10.35	10.36	10.36	+0.02	2	25381
11:50:21	10.35	10.36	10.36	+0.02	6	25379
11:50:05	10.35	10.36	10.35	+0.01	55	25373
11:49:56	10.35	10.36	10.36	+0.02	3	25318
11:49:51	10.35	10.36	10.36	+0.02	18	25315
11:49:32	10.35	10.36	10.36	+0.02	1	25297
11:49:06	10.35	10.36	10.36	+0.02	1	25296
11:49:05	10.35	10.36	10.36	+0.02	100	25295
11:48:17	10.35	10.36	10.36	+0.02	20	25195
11:47:59	10.35	10.36	10.36	+0.02	11	25175
11:47:47	10.35	10.36	10.35	+0.01	100	25164
11:47:20	10.35	10.36	10.36	+0.02	1	25064
11:46:40	10.35	10.36	10.36	+0.02	1	25063
11:46:30	10.35	10.36	10.36	+0.02	4	25062
11:46:11	10.35	10.36	10.35	+0.01	485	25058
11:45:50	10.35	10.36	10.36	+0.02	10	24573
11:45:48	10.35	10.36	10.36	+0.02	50	24563
11:45:25	10.35	10.36	10.36	+0.02	50	24513
11:45:17	10.35	10.36	10.36	+0.02	20	24463
11:44:02	10.35	10.36	10.36	+0.02	1	24443
11:43:49	10.35	10.36	10.36	+0.02	2	24442
11:43:36	10.35	10.36	10.36	+0.02	5	24440
11:43:16	10.35	10.36	10.36	+0.02	1	24435
11:43:01	10.35	10.36	10.36	+0.02	2	24434
11:42:48	10.35	10.36	10.36	+0.02	1	24432
11:42:48	10.35	10.36	10.36	+0.02	10	24431
11:42:16	10.35	10.36	10.36	+0.02	5	24421
11:42:10	10.35	10.36	10.36	+0.02	10	24416
11:42:04	10.35	10.36	10.36	+0.02	50	24406
11:42:02	10.35	10.36	10.36	+0.02	1	24356
11:41:54	10.35	10.36	10.36	+0.02	1	24355
11:41:32	10.35	10.36	10.36	+0.02	300	24354
11:40:02	10.35	10.36	10.35	+0.01	1	24054
11:39:46	10.35	10.36	10.36	+0.02	8	24053
11:38:53	10.35	10.36	10.36	+0.02	20	24045
11:38:45	10.35	10.36	10.36	+0.02	46	24025
11:38:40	10.35	10.36	10.35	+0.01	14	23979
11:38:29	10.35	10.36	10.36	+0.02	1	23965
11:36:24	10.35	10.36	10.36	+0.02	7	23964
11:36:03	10.35	10.36	10.36	+0.02	1	23957
11:35:33	10.35	10.36	10.35	+0.01	300	23956
11:35:30	10.35	10.36	10.36	+0.02	6	23656
11:35:19	10.35	10.36	10.36	+0.02	1	23650
11:33:50	10.35	10.36	10.35	+0.01	25	23649
11:33:42	10.35	10.36	10.36	+0.02	15	23624
11:33:32	10.35	10.36	10.36	+0.02	2	23609
11:33:10	10.35	10.36	10.36	+0.02	5	23607
11:32:52	10.35	10.36	10.35	+0.01	20	23602
11:31:58	10.35	10.36	10.35	+0.01	3	23582
11:31:14	10.35	10.36	10.36	+0.02	1	23579
11:30:57	10.35	10.36	10.36	+0.02	43	23578
11:30:41	10.35	10.36	10.36	+0.02	1	23535
11:30:37	10.35	10.36	10.36	+0.02	5	23534
11:30:29	10.35	10.36	10.36	+0.02	172	23529
11:30:25	10.35	10.36	10.36	+0.02	4	23357
11:30:16	10.35	10.36	10.36	+0.02	10	23353
11:29:27	10.35	10.36	10.36	+0.02	1	23343
11:29:20	10.35	10.36	10.36	+0.02	2	23342
11:29:19	10.35	10.36	10.36	+0.02	1	23340
11:29:18	10.35	10.36	10.36	+0.02	4	23339
11:29:17	10.35	10.36	10.36	+0.02	1	23335
11:28:50	10.35	10.36	10.36	+0.02	3	23334
11:28:36	10.35	10.36	10.36	+0.02	2	23331
11:28:22	10.35	10.36	10.36	+0.02	2	23329
11:28:14	10.35	10.36	10.36	+0.02	1	23327
11:28:10	10.35	10.36	10.36	+0.02	16	23326
11:26:55	10.35	10.36	10.36	+0.02	1	23310
11:26:31	10.35	10.36	10.36	+0.02	35	23309
11:26:14	10.35	10.36	10.36	+0.02	3	23274
11:26:11	10.35	10.36	10.36	+0.02	1	23271
11:25:50	10.35	10.36	10.36	+0.02	1	23270
11:25:43	10.35	10.36	10.36	+0.02	3	23269
11:24:59	10.35	10.36	10.36	+0.02	10	23266
11:24:50	10.35	10.36	10.36	+0.02	15	23256
11:24:50	10.35	10.36	10.36	+0.02	1	23241
11:24:42	10.35	10.36	10.36	+0.02	10	23240
11:24:08	10.35	10.36	10.36	+0.02	20	23230
11:24:00	10.35	10.36	10.36	+0.02	100	23210
11:23:27	10.35	10.36	10.36	+0.02	5	23110
11:23:19	10.35	10.36	10.36	+0.02	20	23105
11:23:09	10.35	10.36	10.36	+0.02	50	23085
11:23:02	10.35	10.36	10.36	+0.02	5	23035
11:22:55	10.35	10.36	10.36	+0.02	10	23030
11:22:52	10.35	10.36	10.36	+0.02	50	23020
11:22:45	10.35	10.36	10.36	+0.02	22	22970
11:22:34	10.35	10.36	10.36	+0.02	1	22948
11:22:31	10.35	10.36	10.36	+0.02	6	22947
11:22:26	10.35	10.36	10.36	+0.02	4	22941
11:22:04	10.35	10.36	10.36	+0.02	4	22937
11:22:02	10.35	10.36	10.36	+0.02	5	22933
11:21:59	10.35	10.36	10.36	+0.02	9	22928
11:21:41	10.35	10.36	10.36	+0.02	4	22919
11:21:19	10.35	10.36	10.36	+0.02	1	22915
11:21:10	10.35	10.36	10.36	+0.02	2	22914
11:20:44	10.35	10.36	10.36	+0.02	4	22912
11:20:30	10.35	10.36	10.36	+0.02	4	22908
11:20:24	10.35	10.36	10.36	+0.02	3	22904
11:20:09	10.35	10.36	10.36	+0.02	5	22901
11:20:04	10.35	10.36	10.36	+0.02	1	22896
11:20:00	10.35	10.36	10.35	+0.01	70	22895
11:19:59	10.35	10.36	10.36	+0.02	100	22825
11:19:39	10.35	10.36	10.36	+0.02	1	22725
11:19:33	10.35	10.36	10.36	+0.02	1	22724
11:19:32	10.35	10.36	10.36	+0.02	50	22723
11:19:10	10.35	10.36	10.36	+0.02	4	22673
11:18:30	10.35	10.36	10.36	+0.02	4	22669
11:18:09	10.35	10.36	10.36	+0.02	10	22665
11:17:55	10.35	10.36	10.35	+0.01	175	22655
11:17:40	10.35	10.36	10.35	+0.01	5	22480
11:17:34	10.35	10.36	10.36	+0.02	4	22475
11:17:27	10.35	10.36	10.36	+0.02	10	22471
11:17:19	10.35	10.36	10.36	+0.02	2	22461
11:17:02	10.35	10.36	10.36	+0.02	2	22459
11:16:25	10.35	10.36	10.36	+0.02	5	22457
11:15:52	10.35	10.36	10.36	+0.02	1	22452
11:15:52	10.35	10.36	10.36	+0.02	2	22451
11:15:50	10.35	10.36	10.36	+0.02	1	22449
11:15:33	10.35	10.36	10.36	+0.02	5	22448
11:15:29	10.35	10.36	10.36	+0.02	6	22443
11:12:06	10.35	10.36	10.35	+0.01	17	22437
11:12:01	10.35	10.36	10.36	+0.02	9	22420
11:11:50	10.35	10.36	10.36	+0.02	7	22411
11:11:17	10.35	10.36	10.36	+0.02	8	22404
11:10:39	10.35	10.36	10.35	+0.01	100	22396
11:10:21	10.35	10.36	10.36	+0.02	30	22296
11:10:20	10.35	10.36	10.36	+0.02	5	22266
11:10:15	10.35	10.36	10.36	+0.02	499	22261
11:10:10	10.35	10.36	10.36	+0.02	5	21762
11:10:06	10.35	10.36	10.36	+0.02	10	21757
11:10:00	10.35	10.36	10.36	+0.02	30	21747
11:09:05	10.35	10.36	10.36	+0.02	1	21717
11:09:03	10.35	10.36	10.36	+0.02	30	21716
11:08:07	10.35	10.36	10.36	+0.02	1	21686
11:07:58	10.35	10.36	10.36	+0.02	9	21685
11:07:24	10.35	10.36	10.35	+0.01	10	21676
11:06:53	10.35	10.36	10.35	+0.01	62	21666
11:06:43	10.35	10.36	10.36	+0.02	110	21604
11:06:29	10.35	10.36	10.36	+0.02	5	21494
11:06:28	10.35	10.36	10.36	+0.02	3	21489
11:05:58	10.35	10.36	10.36	+0.02	85	21486
11:05:55	10.35	10.36	10.35	+0.01	3	21401
11:05:42	10.35	10.36	10.36	+0.02	2	21398
11:05:37	10.35	10.36	10.36	+0.02	16	21396
11:05:00	10.35	10.36	10.36	+0.02	1	21380
11:04:40	10.35	10.36	10.36	+0.02	200	21379
11:04:38	10.35	10.36	10.36	+0.02	100	21179
11:04:28	10.35	10.36	10.36	+0.02	20	21079
11:04:16	10.35	10.36	10.36	+0.02	1	21059
11:04:08	10.35	10.36	10.36	+0.02	100	21058
11:03:58	10.35	10.36	10.36	+0.02	13	20958
11:03:32	10.35	10.36	10.36	+0.02	10	20945
11:03:32	10.35	10.36	10.36	+0.02	8	20935
11:03:23	10.35	10.36	10.36	+0.02	1	20927
11:03:09	10.35	10.36	10.36	+0.02	3	20926
11:02:43	10.35	10.36	10.36	+0.02	1	20923
11:02:32	10.35	10.36	10.36	+0.02	1	20922
11:02:26	10.35	10.36	10.36	+0.02	75	20921
11:02:21	10.35	10.36	10.36	+0.02	1	20846
11:02:20	10.35	10.36	10.36	+0.02	1	20845
11:02:12	10.35	10.36	10.36	+0.02	1	20844
11:02:11	10.35	10.36	10.36	+0.02	1	20843
11:02:08	10.35	10.36	10.36	+0.02	1	20842
11:01:59	10.35	10.36	10.36	+0.02	1	20841
11:01:54	10.35	10.36	10.36	+0.02	2	20840
11:01:53	10.35	10.36	10.36	+0.02	2	20838
11:01:51	10.35	10.36	10.36	+0.02	499	20836
11:01:50	10.35	10.36	10.36	+0.02	1	20337
11:01:15	10.35	10.36	10.36	+0.02	10	20336
11:01:02	10.35	10.36	10.36	+0.02	1	20326
11:00:33	10.35	10.36	10.35	+0.01	3	20325
11:00:32	10.35	10.36	10.36	+0.02	6	20322
11:00:20	10.35	10.36	10.35	+0.01	10	20316
10:59:49	10.35	10.36	10.36	+0.02	4	20306
10:59:30	10.35	10.36	10.36	+0.02	62	20302
10:58:55	10.35	10.36	10.36	+0.02	2	20240
10:58:20	10.35	10.36	10.36	+0.02	1	20238
10:58:09	10.35	10.36	10.36	+0.02	5	20237
10:57:36	10.35	10.36	10.35	+0.01	3	20232
10:57:27	10.35	10.36	10.35	+0.01	20	20229
10:57:08	10.35	10.36	10.36	+0.02	8	20209
10:57:01	10.35	10.36	10.36	+0.02	2	20201
10:56:51	10.35	10.36	10.36	+0.02	100	20199
10:56:48	10.35	10.36	10.36	+0.02	1	20099
10:56:42	10.35	10.36	10.36	+0.02	15	20098
10:56:39	10.35	10.36	10.36	+0.02	5	20083
10:56:37	10.35	10.36	10.36	+0.02	5	20078
10:56:27	10.35	10.36	10.36	+0.02	20	20073
10:56:15	10.35	10.36	10.36	+0.02	2	20053
10:56:06	10.35	10.36	10.36	+0.02	5	20051
10:56:01	10.35	10.36	10.36	+0.02	5	20046
10:55:56	10.35	10.36	10.36	+0.02	45	20041
10:55:43	10.35	10.36	10.36	+0.02	1	19996
10:55:36	10.35	10.36	10.36	+0.02	1	19995
10:55:01	10.35	10.36	10.36	+0.02	10	19994
10:54:54	10.35	10.36	10.36	+0.02	30	19984
10:54:03	10.35	10.36	10.36	+0.02	342	19954
10:53:47	10.35	10.36	10.36	+0.02	6	19612
10:53:28	10.35	10.36	10.36	+0.02	2	19606
10:53:11	10.35	10.36	10.36	+0.02	10	19604
10:52:55	10.35	10.36	10.36	+0.02	1	19594
10:52:50	10.35	10.36	10.36	+0.02	10	19593
10:52:46	10.35	10.36	10.36	+0.02	60	19583
10:52:42	10.35	10.36	10.36	+0.02	5	19523
10:52:06	10.35	10.36	10.36	+0.02	499	19518
10:52:02	10.35	10.36	10.36	+0.02	40	19019
10:51:57	10.35	10.36	10.36	+0.02	10	18979
10:51:42	10.35	10.36	10.36	+0.02	5	18969
10:51:23	10.35	10.36	10.36	+0.02	2	18964
10:51:16	10.35	10.36	10.35	+0.01	40	18962
10:51:16	10.35	10.36	10.36	+0.02	1	18922
10:50:58	10.35	10.36	10.35	+0.01	1	18921
10:50:40	10.35	10.36	10.36	+0.02	6	18920
10:50:33	10.35	10.36	10.36	+0.02	27	18914
10:50:27	10.35	10.36	10.36	+0.02	5	18887
10:50:24	10.35	10.36	10.36	+0.02	3	18882
10:49:37	10.35	10.36	10.36	+0.02	3	18879
10:48:52	10.35	10.36	10.36	+0.02	1	18876
10:48:39	10.35	10.36	10.36	+0.02	118	18875
10:48:34	10.35	10.36	10.36	+0.02	50	18757
10:48:08	10.35	10.36	10.36	+0.02	10	18707
10:48:05	10.35	10.36	10.36	+0.02	1	18697
10:48:02	10.35	10.36	10.36	+0.02	1	18696
10:47:39	10.35	10.36	10.36	+0.02	1	18695
10:47:29	10.35	10.36	10.36	+0.02	5	18694
10:47:28	10.35	10.36	10.36	+0.02	1	18689
10:47:07	10.35	10.36	10.36	+0.02	40	18688
10:47:05	10.35	10.36	10.36	+0.02	50	18648
10:47:03	10.35	10.36	10.36	+0.02	1	18598
10:47:00	10.35	10.36	10.35	+0.01	1	18597
10:46:47	10.35	10.36	10.36	+0.02	1	18596
10:46:26	10.35	10.36	10.36	+0.02	5	18595
10:46:19	10.35	10.36	10.36	+0.02	10	18590
10:46:16	10.35	10.36	10.36	+0.02	1	18580
10:46:08	10.35	10.36	10.36	+0.02	5	18579
10:46:03	10.35	10.36	10.36	+0.02	1	18574
10:45:38	10.35	10.36	10.35	+0.01	1	18573
10:45:34	10.35	10.36	10.36	+0.02	6	18572
10:45:32	10.35	10.36	10.36	+0.02	7	18566
10:45:27	10.35	10.36	10.36	+0.02	1	18559
10:45:14	10.35	10.36	10.36	+0.02	150	18558
10:44:54	10.35	10.36	10.36	+0.02	1	18408
10:44:51	10.35	10.36	10.36	+0.02	1	18407
10:44:50	10.35	10.36	10.36	+0.02	2	18406
10:44:44	10.35	10.36	10.36	+0.02	2	18404
10:44:30	10.35	10.36	10.36	+0.02	20	18402
10:44:13	10.35	10.36	10.35	+0.01	1	18382
10:44:10	10.35	10.36	10.36	+0.02	1	18381
10:44:04	10.35	10.36	10.36	+0.02	1	18380
10:43:57	10.35	10.36	10.36	+0.02	1	18379
10:43:51	10.35	10.36	10.36	+0.02	20	18378
10:43:48	10.35	10.36	10.36	+0.02	2	18358
10:43:37	10.35	10.36	10.36	+0.02	20	18356
10:43:24	10.35	10.36	10.36	+0.02	5	18336
10:43:13	10.35	10.36	10.36	+0.02	1	18331
10:42:42	10.35	10.36	10.36	+0.02	1	18330
10:42:31	10.35	10.36	10.35	+0.01	100	18329
10:42:29	10.35	10.36	10.36	+0.02	30	18229
10:42:22	10.35	10.36	10.36	+0.02	10	18199
10:42:21	10.35	10.36	10.35	+0.01	9	18189
10:42:15	10.35	10.36	10.35	+0.01	3	18180
10:42:13	10.35	10.36	10.35	+0.01	100	18177
10:42:07	10.35	10.36	10.36	+0.02	1	18077
10:41:39	10.35	10.36	10.36	+0.02	5	18076
10:41:32	10.35	10.36	10.36	+0.02	5	18071
10:41:17	10.35	10.36	10.36	+0.02	1	18066
10:41:13	10.35	10.36	10.35	+0.01	150	18065
10:40:58	10.35	10.36	10.36	+0.02	7	17915
10:40:25	10.35	10.36	10.36	+0.02	34	17908
10:40:23	10.35	10.36	10.36	+0.02	2	17874
10:39:56	10.35	10.36	10.36	+0.02	1	17872
10:39:16	10.35	10.36	10.35	+0.01	2	17871
10:39:05	10.35	10.36	10.36	+0.02	5	17869
10:39:02	10.35	10.36	10.36	+0.02	2	17864
10:38:35	10.35	10.36	10.36	+0.02	65	17862
10:38:32	10.35	10.36	10.35	+0.01	6	17797
10:38:09	10.35	10.36	10.36	+0.02	1	17791
10:38:06	10.35	10.36	10.36	+0.02	1	17790
10:38:05	10.35	10.36	10.36	+0.02	10	17789
10:37:51	10.35	10.36	10.36	+0.02	5	17779
10:37:43	10.35	10.36	10.36	+0.02	20	17774
10:37:33	10.35	10.36	10.36	+0.02	5	17754
10:37:22	10.35	10.36	10.36	+0.02	10	17749
10:37:12	10.35	10.36	10.35	+0.01	2	17739
10:37:12	10.35	10.36	10.35	+0.01	499	17737
10:37:12	10.35	10.36	10.35	+0.01	499	17238
10:37:06	10.35	10.36	10.36	+0.02	10	16739
10:37:02	10.35	10.36	10.36	+0.02	1	16729
10:36:47	10.35	10.36	10.36	+0.02	5	16728
10:36:43	10.35	10.36	10.36	+0.02	4	16723
10:36:36	10.35	10.36	10.35	+0.01	1	16719
10:36:34	10.35	10.36	10.36	+0.02	2	16718
10:36:09	10.35	10.36	10.36	+0.02	200	16716
10:35:59	10.35	10.36	10.36	+0.02	10	16516
10:35:27	10.35	10.36	10.36	+0.02	10	16506
10:35:23	10.35	10.36	10.36	+0.02	1	16496
10:35:04	10.35	10.36	10.36	+0.02	20	16495
10:35:02	10.35	10.36	10.35	+0.01	39	16475
10:34:58	10.35	10.36	10.36	+0.02	8	16436
10:34:54	10.35	10.36	10.36	+0.02	5	16428
10:34:43	10.35	10.36	10.36	+0.02	30	16423
10:34:38	10.35	10.36	10.36	+0.02	20	16393
10:34:31	10.35	10.36	10.36	+0.02	2	16373
10:34:12	10.35	10.36	10.36	+0.02	5	16371
10:34:09	10.35	10.36	10.36	+0.02	10	16366
10:33:57	10.35	10.36	10.35	+0.01	8	16356
10:33:35	10.35	10.36	10.36	+0.02	2	16348
10:33:16	10.35	10.36	10.36	+0.02	1	16346
10:32:42	10.35	10.36	10.36	+0.02	2	16345
10:32:37	10.35	10.36	10.36	+0.02	1	16343
10:32:36	10.35	10.36	10.36	+0.02	2	16342
10:32:31	10.35	10.36	10.36	+0.02	30	16340
10:32:23	10.35	10.36	10.36	+0.02	1	16310
10:31:45	10.35	10.36	10.35	+0.01	10	16309
10:31:28	10.35	10.36	10.36	+0.02	12	16299
10:31:22	10.35	10.36	10.36	+0.02	2	16287
10:31:12	10.35	10.36	10.36	+0.02	1	16285
10:31:04	10.35	10.36	10.36	+0.02	2	16284
10:30:43	10.35	10.36	10.36	+0.02	1	16282
10:30:37	10.35	10.36	10.36	+0.02	5	16281
10:30:35	10.35	10.36	10.36	+0.02	6	16276
10:30:32	10.35	10.36	10.36	+0.02	8	16270
10:30:21	10.35	10.36	10.36	+0.02	10	16262
10:30:20	10.35	10.36	10.36	+0.02	1	16252
10:29:57	10.35	10.36	10.36	+0.02	5	16251
10:29:42	10.35	10.36	10.36	+0.02	5	16246
10:29:35	10.35	10.36	10.36	+0.02	2	16241
10:28:45	10.35	10.36	10.36	+0.02	1	16239
10:28:38	10.35	10.36	10.36	+0.02	100	16238
10:28:38	10.35	10.36	10.36	+0.02	1	16138
10:28:23	10.35	10.36	10.36	+0.02	11	16137
10:27:54	10.35	10.36	10.36	+0.02	20	16126
10:27:29	10.35	10.36	10.35	+0.01	1	16106
10:27:07	10.35	10.36	10.36	+0.02	5	16105
10:26:11	10.35	10.36	10.36	+0.02	20	16100
10:25:42	10.35	10.36	10.36	+0.02	10	16080
10:25:34	10.35	10.36	10.36	+0.02	10	16070
10:25:29	10.35	10.36	10.36	+0.02	1	16060
10:25:26	10.35	10.36	10.36	+0.02	10	16059
10:25:12	10.35	10.36	10.36	+0.02	5	16049
10:24:58	10.35	10.36	10.36	+0.02	3	16044
10:24:28	10.35	10.36	10.36	+0.02	10	16041
10:24:27	10.35	10.36	10.36	+0.02	10	16031
10:23:20	10.35	10.36	10.36	+0.02	1	16021
10:23:16	10.35	10.36	10.36	+0.02	17	16020
10:23:08	10.35	10.36	10.36	+0.02	5	16003
10:23:03	10.35	10.36	10.35	+0.01	1	15998
10:22:35	10.35	10.36	10.36	+0.02	17	15997
10:22:06	10.35	10.36	10.36	+0.02	2	15980
10:22:05	10.35	10.36	10.36	+0.02	10	15978
10:21:58	10.35	10.36	10.36	+0.02	10	15968
10:21:54	10.35	10.36	10.36	+0.02	1	15958
10:21:23	10.35	10.36	10.36	+0.02	12	15957
10:21:22	10.35	10.36	10.36	+0.02	3	15945
10:21:15	10.35	10.36	10.36	+0.02	1	15942
10:21:07	10.35	10.36	10.36	+0.02	2	15941
10:21:05	10.35	10.36	10.36	+0.02	1	15939
10:20:45	10.35	10.36	10.35	+0.01	120	15938
10:20:40	10.35	10.36	10.36	+0.02	10	15818
10:20:18	10.35	10.36	10.36	+0.02	10	15808
10:20:07	10.35	10.36	10.36	+0.02	100	15798
10:20:00	10.35	10.36	10.36	+0.02	44	15698
10:19:54	10.35	10.36	10.36	+0.02	30	15654
10:19:53	10.35	10.36	10.36	+0.02	9	15624
10:19:22	10.35	10.36	10.36	+0.02	10	15615
10:18:44	10.35	10.36	10.36	+0.02	10	15605
10:18:09	10.35	10.36	10.36	+0.02	14	15595
10:17:54	10.35	10.36	10.36	+0.02	50	15581
10:17:21	10.35	10.36	10.36	+0.02	1	15531
10:16:57	10.35	10.36	10.36	+0.02	88	15530
10:16:55	10.35	10.36	10.36	+0.02	1	15442
10:16:44	10.35	10.36	10.36	+0.02	38	15441
10:16:02	10.35	10.36	10.36	+0.02	10	15403
10:15:38	10.35	10.36	10.36	+0.02	6	15393
10:15:37	10.35	10.36	10.36	+0.02	1	15387
10:15:09	10.35	10.36	10.36	+0.02	1	15386
10:14:31	10.35	10.36	10.35	+0.01	1	15385
10:14:00	10.35	10.36	10.35	+0.01	10	15384
10:13:34	10.35	10.36	10.35	+0.01	10	15374
10:13:12	10.35	10.36	10.36	+0.02	1	15364
10:13:08	10.35	10.36	10.36	+0.02	10	15363
10:12:35	10.35	10.36	10.36	+0.02	1	15353
10:12:25	10.35	10.36	10.36	+0.02	3	15352
10:11:38	10.35	10.36	10.36	+0.02	5	15349
10:11:35	10.35	10.36	10.36	+0.02	1	15344
10:11:22	10.35	10.36	10.36	+0.02	6	15343
10:11:06	10.35	10.36	10.35	+0.01	10	15337
10:10:49	10.35	10.36	10.36	+0.02	6	15327
10:10:40	10.35	10.36	10.36	+0.02	5	15321
10:09:14	10.35	10.36	10.35	+0.01	1	15316
10:08:47	10.35	10.36	10.36	+0.02	1	15315
10:08:38	10.35	10.36	10.36	+0.02	2	15314
10:08:25	10.35	10.36	10.36	+0.02	1	15312
10:08:07	10.35	10.36	10.36	+0.02	15	15311
10:07:58	10.35	10.36	10.36	+0.02	10	15296
10:07:27	10.35	10.36	10.36	+0.02	30	15286
10:07:23	10.35	10.36	10.36	+0.02	22	15256
10:07:05	10.35	10.36	10.36	+0.02	1	15234
10:06:48	10.35	10.36	10.36	+0.02	1	15233
10:06:02	10.35	10.36	10.36	+0.02	2	15232
10:05:45	10.35	10.36	10.35	+0.01	22	15230
10:05:24	10.35	10.36	10.35	+0.01	60	15208
10:05:22	10.35	10.36	10.36	+0.02	3	15148
10:05:20	10.35	10.36	10.36	+0.02	10	15145
10:05:11	10.35	10.36	10.36	+0.02	1	15135
10:05:10	10.35	10.36	10.36	+0.02	9	15134
10:04:57	10.35	10.36	10.36	+0.02	1	15125
10:04:30	10.35	10.36	10.35	+0.01	1	15124
10:04:30	10.35	10.36	10.36	+0.02	1	15123
10:04:28	10.35	10.36	10.36	+0.02	1	15122
10:04:07	10.35	10.36	10.36	+0.02	10	15121
10:04:06	10.35	10.36	10.36	+0.02	2	15111
10:03:56	10.35	10.36	10.36	+0.02	5	15109
10:03:38	10.35	10.36	10.36	+0.02	1	15104
10:03:31	10.35	10.36	10.35	+0.01	2	15103
10:03:05	10.35	10.36	10.36	+0.02	40	15101
10:02:58	10.35	10.36	10.36	+0.02	2	15061
10:02:50	10.35	10.36	10.36	+0.02	30	15059
10:02:38	10.35	10.36	10.36	+0.02	10	15029
10:02:36	10.35	10.36	10.36	+0.02	1	15019
10:02:30	10.35	10.36	10.36	+0.02	1	15018
10:01:40	10.35	10.36	10.36	+0.02	1	15017
10:01:35	10.35	10.36	10.36	+0.02	40	15016
10:01:08	10.35	10.36	10.36	+0.02	1	14976
10:00:55	10.35	10.36	10.36	+0.02	20	14975
10:00:43	10.35	10.36	10.36	+0.02	6	14955
10:00:42	10.35	10.36	10.36	+0.02	30	14949
09:59:45	10.35	10.36	10.36	+0.02	1	14919
09:59:30	10.35	10.36	10.36	+0.02	2	14918
09:59:12	10.35	10.36	10.36	+0.02	18	14916
09:58:52	10.35	10.36	10.36	+0.02	50	14898
09:58:23	10.35	10.36	10.35	+0.01	4	14848
09:58:18	10.35	10.36	10.36	+0.02	45	14844
09:57:28	10.35	10.36	10.36	+0.02	5	14799
09:57:27	10.35	10.36	10.36	+0.02	1	14794
09:56:47	10.35	10.36	10.36	+0.02	10	14793
09:56:40	10.35	10.36	10.35	+0.01	9	14783
09:56:21	10.35	10.36	10.35	+0.01	22	14774
09:56:13	10.35	10.36	10.36	+0.02	50	14752
09:55:45	10.35	10.36	10.36	+0.02	30	14702
09:55:18	10.35	10.36	10.36	+0.02	50	14672
09:55:13	10.35	10.36	10.35	+0.01	20	14622
09:54:57	10.35	10.36	10.36	+0.02	5	14602
09:54:56	10.35	10.36	10.36	+0.02	1	14597
09:54:51	10.35	10.36	10.36	+0.02	2	14596
09:54:49	10.35	10.36	10.36	+0.02	2	14594
09:54:44	10.35	10.36	10.36	+0.02	1	14592
09:54:34	10.35	10.36	10.36	+0.02	6	14591
09:54:23	10.35	10.36	10.36	+0.02	1	14585
09:54:09	10.35	10.36	10.36	+0.02	5	14584
09:53:13	10.35	10.36	10.35	+0.01	3	14579
09:53:12	10.35	10.36	10.36	+0.02	5	14576
09:52:19	10.35	10.36	10.35	+0.01	70	14571
09:52:07	10.35	10.36	10.35	+0.01	1	14501
09:52:06	10.35	10.36	10.36	+0.02	5	14500
09:52:00	10.35	10.36	10.36	+0.02	20	14495
09:51:48	10.35	10.36	10.36	+0.02	6	14475
09:51:39	10.35	10.36	10.36	+0.02	2	14469
09:51:25	10.35	10.36	10.36	+0.02	2	14467
09:51:13	10.35	10.36	10.36	+0.02	10	14465
09:51:04	10.35	10.36	10.36	+0.02	1	14455
09:51:04	10.35	10.36	10.36	+0.02	10	14454
09:50:59	10.35	10.36	10.36	+0.02	5	14444
09:50:56	10.35	10.36	10.36	+0.02	2	14439
09:50:27	10.35	10.36	10.36	+0.02	3	14437
09:50:17	10.35	10.36	10.36	+0.02	27	14434
09:50:01	10.35	10.36	10.36	+0.02	10	14407
09:49:23	10.35	10.36	10.36	+0.02	6	14397
09:49:14	10.35	10.36	10.36	+0.02	50	14391
09:49:13	10.35	10.36	10.36	+0.02	10	14341
09:49:11	10.35	10.36	10.36	+0.02	1	14331
09:48:50	10.35	10.36	10.36	+0.02	100	14330
09:48:46	10.35	10.36	10.36	+0.02	2	14230
09:48:20	10.35	10.36	10.36	+0.02	1	14228
09:48:11	10.35	10.36	10.36	+0.02	1	14227
09:48:02	10.35	10.36	10.36	+0.02	30	14226
09:47:54	10.35	10.36	10.36	+0.02	2	14196
09:47:46	10.35	10.36	10.36	+0.02	1	14194
09:47:45	10.35	10.36	10.36	+0.02	4	14193
09:47:40	10.35	10.36	10.36	+0.02	10	14189
09:47:30	10.35	10.36	10.36	+0.02	1	14179
09:47:20	10.35	10.36	10.36	+0.02	1	14178
09:46:57	10.35	10.36	10.36	+0.02	1	14177
09:46:42	10.35	10.36	10.36	+0.02	1	14176
09:46:23	10.35	10.36	10.35	+0.01	100	14175
09:46:22	10.35	10.36	10.36	+0.02	2	14075
09:46:14	10.35	10.36	10.35	+0.01	50	14073
09:46:14	10.35	10.36	10.36	+0.02	1	14023
09:46:02	10.35	10.36	10.36	+0.02	2	14022
09:46:02	10.35	10.36	10.36	+0.02	10	14020
09:45:58	10.35	10.36	10.36	+0.02	1	14010
09:45:55	10.35	10.36	10.36	+0.02	2	14009
09:45:54	10.35	10.36	10.36	+0.02	3	14007
09:45:47	10.35	10.36	10.36	+0.02	6	14004
09:45:26	10.35	10.36	10.36	+0.02	1	13998
09:45:20	10.35	10.36	10.36	+0.02	5	13997
09:45:08	10.35	10.36	10.36	+0.02	10	13992
09:45:07	10.35	10.36	10.36	+0.02	2	13982
09:44:57	10.35	10.36	10.36	+0.02	1	13980
09:44:30	10.35	10.36	10.36	+0.02	1	13979
09:44:29	10.35	10.36	10.36	+0.02	1	13978
09:44:15	10.35	10.36	10.36	+0.02	250	13977
09:43:44	10.35	10.36	10.36	+0.02	1	13727
09:43:40	10.35	10.36	10.36	+0.02	5	13726
09:43:17	10.35	10.36	10.36	+0.02	1	13721
09:42:49	10.35	10.36	10.35	+0.01	2	13720
09:42:36	10.35	10.36	10.35	+0.01	2	13718
09:42:28	10.35	10.36	10.36	+0.02	1	13716
09:42:10	10.35	10.36	10.35	+0.01	2	13715
09:42:07	10.35	10.36	10.35	+0.01	2	13713
09:42:02	10.35	10.36	10.35	+0.01	3	13711
09:41:59	10.35	10.36	10.35	+0.01	2	13708
09:41:56	10.35	10.36	10.35	+0.01	2	13706
09:41:52	10.35	10.36	10.35	+0.01	2	13704
09:41:47	10.35	10.36	10.35	+0.01	2	13702
09:41:44	10.35	10.36	10.36	+0.02	1	13700
09:41:40	10.35	10.36	10.36	+0.02	1	13699
09:41:39	10.35	10.36	10.35	+0.01	2	13698
09:41:27	10.35	10.36	10.36	+0.02	1	13696
09:41:12	10.35	10.36	10.35	+0.01	200	13695
09:41:11	10.35	10.36	10.36	+0.02	1	13495
09:41:06	10.35	10.36	10.36	+0.02	2	13494
09:40:59	10.35	10.36	10.36	+0.02	1	13492
09:40:55	10.35	10.36	10.36	+0.02	10	13491
09:40:54	10.35	10.36	10.36	+0.02	2	13481
09:40:39	10.35	10.36	10.36	+0.02	20	13479
09:40:36	10.35	10.36	10.36	+0.02	1	13459
09:40:32	10.35	10.36	10.36	+0.02	100	13458
09:40:28	10.35	10.36	10.36	+0.02	1	13358
09:40:23	10.35	10.36	10.36	+0.02	10	13357
09:40:07	10.35	10.36	10.36	+0.02	2	13347
09:40:00	10.35	10.36	10.36	+0.02	100	13345
09:39:56	10.35	10.36	10.36	+0.02	1	13245
09:39:53	10.35	10.36	10.36	+0.02	1	13244
09:39:41	10.35	10.36	10.36	+0.02	10	13243
09:39:38	10.35	10.36	10.36	+0.02	11	13233
09:39:35	10.35	10.36	10.36	+0.02	2	13222
09:39:21	10.35	10.36	10.36	+0.02	1	13220
09:39:13	10.35	10.36	10.36	+0.02	15	13219
09:39:07	10.35	10.36	10.36	+0.02	15	13204
09:38:59	10.35	10.36	10.36	+0.02	10	13189
09:38:54	10.35	10.36	10.36	+0.02	98	13179
09:38:53	10.35	10.36	10.36	+0.02	1	13081
09:38:49	10.35	10.36	10.36	+0.02	10	13080
09:38:22	10.35	10.36	10.36	+0.02	100	13070
09:38:21	10.35	10.36	10.36	+0.02	1	12970
09:38:10	10.35	10.36	10.36	+0.02	50	12969
09:38:07	10.35	10.36	10.36	+0.02	4	12919
09:37:53	10.35	10.36	10.35	+0.01	30	12915
09:37:53	10.35	10.36	10.36	+0.02	3	12885
09:37:46	10.35	10.36	10.36	+0.02	50	12882
09:37:35	10.35	10.36	10.36	+0.02	5	12832
09:37:32	10.35	10.36	10.36	+0.02	3	12827
09:37:25	10.35	10.36	10.35	+0.01	5	12824
09:37:22	10.35	10.36	10.36	+0.02	1	12819
09:36:48	10.35	10.36	10.36	+0.02	1	12818
09:36:48	10.35	10.36	10.35	+0.01	10	12817
09:36:37	10.35	10.36	10.36	+0.02	1	12807
09:36:31	10.35	10.36	10.35	+0.01	20	12806
09:36:17	10.35	10.36	10.35	+0.01	10	12786
09:35:59	10.35	10.36	10.36	+0.02	1	12776
09:35:53	10.35	10.36	10.36	+0.02	10	12775
09:35:46	10.35	10.36	10.35	+0.01	100	12765
09:35:22	10.35	10.36	10.35	+0.01	37	12665
09:35:05	10.35	10.36	10.35	+0.01	1	12628
09:34:51	10.35	10.36	10.35	+0.01	2	12627
09:34:48	10.35	10.36	10.36	+0.02	1	12625
09:34:42	10.35	10.36	10.36	+0.02	1	12624
09:34:19	10.35	10.36	10.35	+0.01	2	12623
09:34:19	10.35	10.36	10.35	+0.01	499	12621
09:34:19	10.35	10.36	10.35	+0.01	499	12122
09:33:54	10.35	10.36	10.35	+0.01	10	11623
09:33:52	10.35	10.36	10.36	+0.02	1	11613
09:33:18	10.35	10.36	10.35	+0.01	5	11612
09:33:17	10.35	10.36	10.35	+0.01	1	11607
09:32:51	10.35	10.36	10.35	+0.01	10	11606
09:32:50	10.35	10.36	10.36	+0.02	1	11596
09:32:42	10.35	10.36	10.36	+0.02	5	11595
09:32:33	10.35	10.36	10.35	+0.01	8	11590
09:31:59	10.35	10.36	10.35	+0.01	7	11582
09:31:41	10.35	10.36	10.36	+0.02	1	11575
09:31:07	10.35	10.36	10.36	+0.02	1	11574
09:31:02	10.35	10.36	10.36	+0.02	1	11573
09:30:56	10.35	10.36	10.36	+0.02	6	11572
09:30:46	10.35	10.36	10.35	+0.01	3	11566
09:30:27	10.35	10.36	10.35	+0.01	131	11563
09:29:59	10.35	10.36	10.36	+0.02	20	11432
09:29:38	10.35	10.36	10.35	+0.01	1	11412
09:29:38	10.35	10.36	10.36	+0.02	1	11411
09:29:36	10.35	10.36	10.36	+0.02	10	11410
09:29:35	10.35	10.36	10.36	+0.02	1	11400
09:29:30	10.35	10.36	10.35	+0.01	5	11399
09:29:28	10.35	10.36	10.35	+0.01	10	11394
09:29:17	10.35	10.36	10.36	+0.02	5	11384
09:28:45	10.35	10.36	10.36	+0.02	1	11379
09:28:42	10.35	10.36	10.36	+0.02	1	11378
09:28:39	10.35	10.36	10.36	+0.02	2	11377
09:28:30	10.35	10.36	10.36	+0.02	1	11375
09:28:24	10.35	10.36	10.35	+0.01	3	11374
09:27:59	10.35	10.36	10.35	+0.01	10	11371
09:27:59	10.35	10.36	10.36	+0.02	1	11361
09:27:58	10.35	10.36	10.36	+0.02	1	11360
09:27:39	10.35	10.36	10.36	+0.02	10	11359
09:27:35	10.35	10.36	10.36	+0.02	5	11349
09:27:23	10.35	10.36	10.35	+0.01	5	11344
09:27:12	10.35	10.36	10.36	+0.02	10	11339
09:27:11	10.35	10.36	10.36	+0.02	17	11329
09:27:07	10.35	10.36	10.35	+0.01	10	11312
09:26:57	10.35	10.36	10.36	+0.02	5	11302
09:26:53	10.35	10.36	10.36	+0.02	1	11297
09:26:32	10.35	10.36	10.36	+0.02	10	11296
09:26:29	10.35	10.36	10.35	+0.01	2	11286
09:26:27	10.35	10.36	10.36	+0.02	1	11284
09:26:23	10.35	10.36	10.36	+0.02	2	11283
09:26:02	10.35	10.36	10.36	+0.02	20	11281
09:25:58	10.35	10.36	10.36	+0.02	1	11261
09:25:44	10.35	10.36	10.36	+0.02	1	11260
09:25:43	10.35	10.36	10.36	+0.02	164	11259
09:25:40	10.35	10.36	10.36	+0.02	4	11095
09:25:35	10.35	10.36	10.36	+0.02	4	11091
09:25:27	10.35	10.36	10.36	+0.02	1	11087
09:25:24	10.35	10.36	10.36	+0.02	1	11086
09:25:11	10.35	10.36	10.36	+0.02	1	11085
09:25:09	10.35	10.36	10.35	+0.01	50	11084
09:25:08	10.35	10.36	10.36	+0.02	5	11034
09:25:01	10.35	10.36	10.36	+0.02	10	11029
09:24:59	10.35	10.36	10.36	+0.02	1	11019
09:24:54	10.35	10.36	10.36	+0.02	10	11018
09:24:51	10.35	10.36	10.36	+0.02	1	11008
09:24:51	10.35	10.36	10.36	+0.02	10	11007
09:24:48	10.35	10.36	10.36	+0.02	1	10997
09:24:47	10.35	10.36	10.35	+0.01	5	10996
09:24:39	10.35	10.36	10.36	+0.02	30	10991
09:24:19	10.35	10.36	10.36	+0.02	1	10961
09:24:15	10.35	10.36	10.36	+0.02	490	10960
09:23:54	10.35	10.36	10.36	+0.02	6	10470
09:23:46	10.35	10.36	10.36	+0.02	5	10464
09:23:45	10.35	10.36	10.36	+0.02	20	10459
09:23:37	10.35	10.36	10.36	+0.02	1	10439
09:23:28	10.35	10.36	10.36	+0.02	200	10438
09:23:07	10.35	10.36	10.36	+0.02	5	10238
09:23:02	10.35	10.36	10.36	+0.02	1	10233
09:22:52	10.35	10.36	10.36	+0.02	35	10232
09:22:41	10.35	10.36	10.36	+0.02	10	10197
09:22:28	10.35	10.36	10.36	+0.02	5	10187
09:22:22	10.35	10.36	10.36	+0.02	3	10182
09:22:05	10.35	10.36	10.36	+0.02	10	10179
09:21:55	10.35	10.36	10.36	+0.02	1	10169
09:21:47	10.35	10.36	10.36	+0.02	10	10168
09:21:38	10.35	10.36	10.36	+0.02	3	10158
09:21:17	10.35	10.36	10.36	+0.02	5	10155
09:21:15	10.35	10.36	10.36	+0.02	10	10150
09:21:13	10.35	10.36	10.36	+0.02	1	10140
09:21:01	10.35	10.36	10.36	+0.02	1	10139
09:20:50	10.35	10.36	10.36	+0.02	1	10138
09:20:48	10.35	10.36	10.35	+0.01	1	10137
09:20:46	10.35	10.36	10.36	+0.02	5	10136
09:20:46	10.35	10.36	10.35	+0.01	1	10131
09:20:34	10.35	10.36	10.36	+0.02	50	10130
09:20:28	10.35	10.36	10.36	+0.02	10	10080
09:20:28	10.35	10.36	10.36	+0.02	5	10070
09:20:22	10.35	10.36	10.36	+0.02	1	10065
09:20:19	10.35	10.36	10.36	+0.02	19	10064
09:20:06	10.35	10.36	10.36	+0.02	4	10045
09:19:58	10.35	10.36	10.36	+0.02	10	10041
09:19:57	10.35	10.36	10.36	+0.02	10	10031
09:19:51	10.35	10.36	10.36	+0.02	350	10021
09:19:49	10.35	10.36	10.36	+0.02	3	9671
09:19:48	10.35	10.36	10.36	+0.02	1	9668
09:19:46	10.35	10.36	10.36	+0.02	1	9667
09:19:43	10.35	10.36	10.36	+0.02	10	9666
09:19:39	10.35	10.36	10.36	+0.02	4	9656
09:19:38	10.35	10.36	10.36	+0.02	129	9652
09:19:31	10.35	10.36	10.36	+0.02	2	9523
09:19:27	10.35	10.36	10.36	+0.02	6	9521
09:19:18	10.35	10.36	10.36	+0.02	1	9515
09:18:43	10.35	10.36	10.36	+0.02	1	9514
09:18:35	10.35	10.36	10.36	+0.02	11	9513
09:18:31	10.35	10.36	10.36	+0.02	10	9502
09:18:23	10.35	10.36	10.36	+0.02	10	9492
09:18:18	10.35	10.36	10.36	+0.02	1	9482
09:18:14	10.35	10.36	10.36	+0.02	4	9481
09:18:08	10.35	10.36	10.36	+0.02	16	9477
09:18:02	10.35	10.36	10.36	+0.02	5	9461
09:17:52	10.35	10.36	10.36	+0.02	5	9456
09:17:48	10.35	10.36	10.36	+0.02	1	9451
09:17:43	10.35	10.36	10.36	+0.02	300	9450
09:17:31	10.35	10.36	10.36	+0.02	2	9150
09:17:20	10.35	10.36	10.36	+0.02	10	9148
09:17:11	10.35	10.36	10.36	+0.02	1	9138
09:17:07	10.35	10.36	10.36	+0.02	7	9137
09:17:05	10.35	10.36	10.36	+0.02	7	9130
09:16:54	10.35	10.36	10.36	+0.02	1	9123
09:16:46	10.35	10.36	10.36	+0.02	1	9122
09:16:44	10.35	10.36	10.36	+0.02	456	9121
09:16:37	10.35	10.36	10.35	+0.01	2	8665
09:16:36	10.35	10.36	10.35	+0.01	5	8663
09:16:24	10.35	10.36	10.35	+0.01	2	8658
09:16:19	10.35	10.36	10.35	+0.01	95	8656
09:16:11	10.35	10.36	10.36	+0.02	10	8561
09:16:10	10.35	10.36	10.36	+0.02	3	8551
09:16:00	10.35	10.36	10.36	+0.02	1	8548
09:15:45	10.35	10.36	10.36	+0.02	3	8547
09:15:27	10.35	10.36	10.36	+0.02	10	8544
09:15:23	10.35	10.36	10.36	+0.02	2	8534
09:14:55	10.35	10.36	10.36	+0.02	288	8532
09:14:52	10.35	10.36	10.36	+0.02	20	8244
09:14:48	10.35	10.36	10.36	+0.02	4	8224
09:14:36	10.35	10.36	10.36	+0.02	20	8220
09:14:29	10.35	10.36	10.36	+0.02	1	8200
09:14:26	10.35	10.36	10.36	+0.02	2	8199
09:13:59	10.35	10.36	10.36	+0.02	20	8197
09:13:51	10.35	10.36	10.36	+0.02	10	8177
09:13:49	10.35	10.36	10.36	+0.02	5	8167
09:13:44	10.35	10.36	10.36	+0.02	1	8162
09:13:44	10.35	10.36	10.36	+0.02	132	8161
09:13:40	10.35	10.36	10.35	+0.01	6	8029
09:13:40	10.35	10.36	10.36	+0.02	15	8023
09:13:38	10.35	10.36	10.36	+0.02	1	8008
09:13:36	10.35	10.36	10.36	+0.02	10	8007
09:13:26	10.35	10.36	10.36	+0.02	10	7997
09:13:15	10.35	10.36	10.36	+0.02	1	7987
09:13:11	10.35	10.36	10.36	+0.02	5	7986
09:13:09	10.35	10.36	10.36	+0.02	10	7981
09:13:06	10.35	10.36	10.36	+0.02	5	7971
09:13:03	10.35	10.36	10.36	+0.02	5	7966
09:12:56	10.35	10.36	10.36	+0.02	10	7961
09:12:49	10.35	10.36	10.36	+0.02	30	7951
09:12:46	10.35	10.36	10.36	+0.02	10	7921
09:12:35	10.35	10.36	10.36	+0.02	1	7911
09:12:23	10.35	10.36	10.36	+0.02	3	7910
09:12:20	10.35	10.36	10.36	+0.02	2	7907
09:12:15	10.35	10.36	10.36	+0.02	1	7905
09:12:11	10.35	10.36	10.36	+0.02	20	7904
09:12:11	10.35	10.36	10.36	+0.02	5	7884
09:11:50	10.35	10.36	10.36	+0.02	1	7879
09:11:44	10.35	10.36	10.35	+0.01	1	7878
09:11:43	10.35	10.36	10.35	+0.01	1	7877
09:11:37	10.35	10.36	10.35	+0.01	100	7876
09:11:36	10.35	10.36	10.35	+0.01	10	7776
09:11:09	10.35	10.36	10.35	+0.01	2	7766
09:11:02	10.35	10.36	10.36	+0.02	10	7764
09:11:01	10.35	10.36	10.36	+0.02	10	7754
09:11:00	10.35	10.36	10.36	+0.02	5	7744
09:11:00	10.35	10.36	10.36	+0.02	5	7739
09:10:51	10.35	10.36	10.36	+0.02	101	7734
09:10:42	10.35	10.36	10.36	+0.02	60	7633
09:10:24	10.35	10.36	10.36	+0.02	1	7573
09:10:21	10.35	10.36	10.36	+0.02	1	7572
09:10:04	10.35	10.36	10.36	+0.02	1	7571
09:10:02	10.35	10.36	10.36	+0.02	2	7570
09:10:00	10.35	10.36	10.36	+0.02	1	7568
09:09:49	10.35	10.36	10.36	+0.02	2	7567
09:09:34	10.35	10.36	10.36	+0.02	16	7565
09:09:33	10.35	10.36	10.36	+0.02	2	7549
09:09:30	10.35	10.36	10.36	+0.02	2	7547
09:09:27	10.35	10.36	10.35	+0.01	40	7545
09:09:25	10.35	10.36	10.35	+0.01	95	7505
09:09:06	10.35	10.36	10.36	+0.02	15	7410
09:09:04	10.35	10.36	10.36	+0.02	15	7395
09:08:21	10.35	10.36	10.36	+0.02	2	7380
09:08:13	10.35	10.36	10.36	+0.02	1	7378
09:08:08	10.35	10.36	10.36	+0.02	1	7377
09:08:08	10.35	10.36	10.35	+0.01	10	7376
09:08:01	10.35	10.36	10.36	+0.02	5	7366
09:07:54	10.35	10.36	10.36	+0.02	10	7361
09:07:44	10.35	10.36	10.36	+0.02	1	7351
09:07:42	10.35	10.36	10.36	+0.02	2	7350
09:07:22	10.35	10.36	10.36	+0.02	16	7348
09:07:16	10.35	10.36	10.35	+0.01	1	7332
09:07:13	10.35	10.36	10.36	+0.02	2	7331
09:07:08	10.35	10.36	10.36	+0.02	10	7329
09:07:05	10.35	10.36	10.36	+0.02	1	7319
09:07:02	10.35	10.36	10.36	+0.02	2	7318
09:06:59	10.35	10.36	10.36	+0.02	2	7316
09:06:45	10.35	10.36	10.36	+0.02	1	7314
09:06:25	10.35	10.36	10.36	+0.02	200	7313
09:06:23	10.35	10.36	10.35	+0.01	5	7113
09:06:20	10.35	10.36	10.36	+0.02	1	7108
09:06:10	10.35	10.36	10.36	+0.02	2	7107
09:06:06	10.35	10.36	10.36	+0.02	30	7105
09:05:51	10.35	10.36	10.36	+0.02	300	7075
09:05:50	10.35	10.36	10.36	+0.02	15	6775
09:05:39	10.35	10.36	10.35	+0.01	10	6760
09:05:33	10.35	10.36	10.36	+0.02	5	6750
09:05:17	10.35	10.36	10.36	+0.02	5	6745
09:05:17	10.35	10.36	10.36	+0.02	3	6740
09:05:11	10.35	10.36	10.36	+0.02	5	6737
09:05:05	10.35	10.36	10.35	+0.01	1	6732
09:04:57	10.35	10.36	10.36	+0.02	1	6731
09:04:50	10.35	10.36	10.36	+0.02	2	6730
09:04:43	10.35	10.36	10.36	+0.02	1	6728
09:04:27	10.35	10.36	10.36	+0.02	9	6727
09:04:13	10.35	10.36	10.36	+0.02	10	6718
09:04:10	10.35	10.36	10.35	+0.01	1	6708
09:04:01	10.35	10.36	10.36	+0.02	1	6707
09:03:59	10.35	10.36	10.36	+0.02	4	6706
09:03:33	10.35	10.36	10.36	+0.02	3	6702
09:03:29	10.35	10.36	10.36	+0.02	1	6699
09:03:17	10.35	10.36	10.36	+0.02	400	6698
09:03:13	10.35	10.36	10.35	+0.01	10	6298
09:03:06	10.35	10.36	10.35	+0.01	2	6288
09:02:50	10.34	10.36	10.36	+0.02	2	6286
09:02:50	10.34	10.36	10.36	+0.02	499	6284
09:02:50	10.34	10.36	10.36	+0.02	499	5785
09:02:50	10.34	10.36	10.36	+0.02	2	5286
09:02:50	10.34	10.35	10.36	+0.02	57	5284
09:02:50	10.34	10.35	10.35	+0.01	442	5227
09:02:50	10.34	10.35	10.35	+0.01	499	4785
09:02:50	10.34	10.35	10.35	+0.01	2	4286
09:02:50	10.34	10.35	10.35	+0.01	499	4284
09:02:50	10.34	10.35	10.35	+0.01	499	3785
09:02:44	10.34	10.35	10.35	+0.01	20	3286
09:02:43	10.34	10.35	10.35	+0.01	2	3266
09:02:35	10.34	10.35	10.35	+0.01	1	3264
09:02:29	10.34	10.35	10.35	+0.01	400	3263
09:02:28	10.34	10.35	10.35	+0.01	2	2863
09:02:15	10.34	10.35	10.35	+0.01	1	2861
09:02:15	10.34	10.35	10.35	+0.01	10	2860
09:02:13	10.34	10.35	10.35	+0.01	2	2850
09:02:13	10.34	10.35	10.35	+0.01	1	2848
09:02:09	10.34	10.35	10.35	+0.01	10	2847
09:02:08	10.34	10.35	10.35	+0.01	20	2837
09:02:04	10.34	10.35	10.35	+0.01	5	2817
09:01:59	10.34	10.35	10.35	+0.01	68	2812
09:01:45	10.34	10.35	10.35	+0.01	1	2744
09:01:44	10.34	10.35	10.35	+0.01	3	2743
09:01:44	10.34	10.35	10.35	+0.01	10	2740
09:01:42	10.34	10.35	10.35	+0.01	4	2730
09:01:39	10.34	10.35	10.35	+0.01	20	2726
09:01:38	10.34	10.35	10.35	+0.01	1	2706
09:01:38	10.34	10.35	10.35	+0.01	5	2705
09:01:34	10.34	10.35	10.35	+0.01	10	2700
09:01:28	10.34	10.35	10.35	+0.01	1	2690
09:01:27	10.35	10.36	10.35	+0.01	79	2689
09:01:23	10.35	10.36	10.35	+0.01	100	2610
09:01:20	10.35	10.36	10.35	+0.01	400	2510
09:01:19	10.35	10.36	10.35	+0.01	400	2110
09:01:19	10.35	10.36	10.35	+0.01	400	1710
09:01:19	10.35	10.36	10.35	+0.01	400	1310
09:01:18	10.35	10.36	10.35	+0.01	400	910
09:01:07	10.35	10.36	10.36	+0.02	10	510
09:01:06	10.35	10.36	10.36	+0.02	19	500
09:00:57	10.35	10.36	10.36	+0.02	1	481
09:00:57	10.35	10.36	10.35	+0.01	1	480
09:00:36	10.35	10.36	10.36	+0.02	10	479
09:00:32	10.35	10.36	10.36	+0.02	5	469
09:00:16	10.35	10.36	10.35	+0.01	5	464
09:00:16	--	--	10.35	+0.01	459	459

　

其他人也逛...

【Hermes 愛馬仕】大地淡香水100ml

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

北方-雙人電熱毯(NR-2880T)

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

GARMIN vivoactive 5 GPS 智慧腕錶

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

Apple iPhone 16 (128G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 3290點虛擬點數卡

PChome 購物儲值6,000元

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

我的自選股

即時重大訊息

‧鴻海2024年營收寫新高首季展望...

加密貨幣

比特幣BTC	97907.99	-199.00	-0.20%
以太幣ETH	3632.83	27.63	0.77%
瑞波幣XRP	2.37	-0.08	-3.38%
比特幣現金BCH	467.30	-5.77	-1.22%
萊特幣LTC	112.02	-0.67	-0.59%
卡達幣ADA	1.09	0.00	-0.03%
波場幣TRX	0.262279	-0.01	-2.80%
恆星幣XLM	0.438637	-0.01	-2.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。