24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 雷虎生:公告本公司法人監察人代表人異動
熱門
[公告] 台中銀:代子公司台中銀租賃事業(股)公司公告處分關係人使用權資產(提前終止租賃契約)
更新報價
群益優選非投等債
(00953B)
ETF
上市
10.04
▲+0.03
+0.30%
3.61
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.03
35,965
10.03
4,103
10.05
4,395
10.02
10.06
10.02
10.01
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
10.03
10.05
10.04
+0.03
15
35965
13:30:00
10.03
10.05
10.04
+0.03
512
35950
13:24:23
10.04
10.05
10.04
+0.03
35
35438
13:23:59
10.04
10.05
10.04
+0.03
5
35403
13:23:48
10.04
10.05
10.04
+0.03
30
35398
13:22:32
10.04
10.05
10.04
+0.03
30
35368
13:22:32
10.04
10.05
10.04
+0.03
3
35338
13:22:01
10.04
10.05
10.04
+0.03
1
35335
13:21:40
10.04
10.05
10.04
+0.03
50
35334
13:19:55
10.04
10.05
10.04
+0.03
5
35284
13:19:52
10.04
10.05
10.04
+0.03
5
35279
13:19:49
10.04
10.05
10.04
+0.03
50
35274
13:19:42
10.04
10.05
10.04
+0.03
2
35224
13:19:31
10.04
10.05
10.04
+0.03
5
35222
13:19:24
10.04
10.05
10.04
+0.03
3
35217
13:19:03
10.04
10.05
10.04
+0.03
5
35214
13:18:33
10.04
10.05
10.05
+0.04
1
35209
13:17:46
10.04
10.05
10.04
+0.03
5
35208
13:17:33
10.04
10.05
10.05
+0.04
1
35203
13:17:02
10.04
10.05
10.05
+0.04
20
35202
13:16:53
10.04
10.05
10.05
+0.04
20
35182
13:16:42
10.04
10.05
10.05
+0.04
50
35162
13:16:22
10.04
10.05
10.04
+0.03
30
35112
13:15:46
10.04
10.05
10.04
+0.03
1
35082
13:14:47
10.04
10.05
10.04
+0.03
50
35081
13:14:46
10.04
10.05
10.04
+0.03
5
35031
13:14:04
10.04
10.05
10.04
+0.03
6
35026
13:13:07
10.04
10.05
10.04
+0.03
15
35020
13:12:35
10.04
10.05
10.04
+0.03
25
35005
13:12:09
10.04
10.05
10.05
+0.04
1
34980
13:12:09
10.04
10.05
10.04
+0.03
10
34979
13:10:43
10.04
10.05
10.04
+0.03
6
34969
13:10:08
10.04
10.05
10.04
+0.03
3
34963
13:09:39
10.04
10.05
10.04
+0.03
50
34960
13:09:32
10.04
10.05
10.04
+0.03
10
34910
13:09:31
10.04
10.05
10.04
+0.03
20
34900
13:09:22
10.04
10.05
10.04
+0.03
4
34880
13:09:15
10.04
10.05
10.04
+0.03
10
34876
13:09:11
10.04
10.05
10.04
+0.03
5
34866
13:08:20
10.04
10.05
10.04
+0.03
2
34861
13:07:57
10.04
10.05
10.04
+0.03
2
34859
13:07:14
10.04
10.05
10.04
+0.03
20
34857
13:07:06
10.04
10.05
10.04
+0.03
5
34837
13:06:03
10.04
10.05
10.04
+0.03
15
34832
13:05:36
10.04
10.05
10.04
+0.03
100
34817
13:05:08
10.04
10.05
10.04
+0.03
1
34717
13:04:24
10.04
10.05
10.05
+0.04
1
34716
13:04:22
10.04
10.05
10.04
+0.03
10
34715
13:04:14
10.04
10.05
10.04
+0.03
10
34705
13:04:06
10.04
10.05
10.04
+0.03
100
34695
13:03:42
10.04
10.05
10.04
+0.03
5
34595
13:03:31
10.04
10.05
10.04
+0.03
10
34590
13:02:44
10.04
10.05
10.04
+0.03
3
34580
13:01:26
10.04
10.05
10.04
+0.03
2
34577
13:01:18
10.04
10.05
10.04
+0.03
100
34575
13:00:31
10.04
10.05
10.04
+0.03
10
34475
13:00:00
10.04
10.05
10.04
+0.03
20
34465
12:59:35
10.04
10.05
10.04
+0.03
50
34445
12:58:33
10.04
10.05
10.04
+0.03
2
34395
12:57:36
10.04
10.05
10.04
+0.03
1
34393
12:57:14
10.04
10.05
10.04
+0.03
10
34392
12:57:09
10.04
10.05
10.05
+0.04
4
34382
12:56:11
10.04
10.05
10.04
+0.03
10
34378
12:55:14
10.04
10.05
10.04
+0.03
11
34368
12:55:01
10.04
10.05
10.04
+0.03
1
34357
12:54:06
10.04
10.05
10.04
+0.03
1
34356
12:54:02
10.04
10.05
10.04
+0.03
30
34355
12:51:29
10.04
10.05
10.04
+0.03
1
34325
12:51:23
10.04
10.05
10.04
+0.03
10
34324
12:49:06
10.04
10.05
10.04
+0.03
10
34314
12:48:34
10.04
10.05
10.04
+0.03
30
34304
12:47:03
10.04
10.05
10.04
+0.03
10
34274
12:46:27
10.04
10.05
10.04
+0.03
2
34264
12:46:13
10.04
10.05
10.04
+0.03
1
34262
12:45:56
10.04
10.05
10.04
+0.03
2
34261
12:45:41
10.04
10.05
10.04
+0.03
10
34259
12:45:22
10.04
10.05
10.04
+0.03
6
34249
12:44:49
10.04
10.05
10.04
+0.03
2
34243
12:44:06
10.04
10.05
10.04
+0.03
1
34241
12:43:59
10.04
10.05
10.04
+0.03
1
34240
12:43:37
10.04
10.05
10.04
+0.03
10
34239
12:43:25
10.04
10.05
10.04
+0.03
10
34229
12:43:13
10.04
10.05
10.04
+0.03
50
34219
12:42:41
10.04
10.05
10.04
+0.03
5
34169
12:41:59
10.04
10.05
10.04
+0.03
2
34164
12:41:23
10.04
10.05
10.04
+0.03
10
34162
12:41:20
10.04
10.05
10.04
+0.03
2
34152
12:40:43
10.04
10.05
10.04
+0.03
6
34150
12:40:10
10.04
10.05
10.04
+0.03
50
34144
12:40:08
10.04
10.05
10.04
+0.03
3
34094
12:40:07
10.04
10.05
10.04
+0.03
1
34091
12:39:52
10.04
10.05
10.04
+0.03
2
34090
12:39:29
10.04
10.05
10.04
+0.03
20
34088
12:39:20
10.04
10.05
10.04
+0.03
2
34068
12:39:00
10.04
10.05
10.04
+0.03
24
34066
12:38:58
10.04
10.05
10.04
+0.03
5
34042
12:38:58
10.04
10.05
10.04
+0.03
1
34037
12:38:54
10.04
10.05
10.04
+0.03
5
34036
12:38:21
10.04
10.05
10.04
+0.03
5
34031
12:37:42
10.04
10.05
10.04
+0.03
5
34026
12:37:30
10.04
10.05
10.04
+0.03
5
34021
12:36:47
10.04
10.05
10.04
+0.03
20
34016
12:36:38
10.04
10.05
10.04
+0.03
5
33996
12:34:54
10.04
10.05
10.04
+0.03
5
33991
12:34:21
10.04
10.05
10.04
+0.03
1
33986
12:32:53
10.04
10.05
10.05
+0.04
1
33985
12:31:56
10.04
10.05
10.04
+0.03
1
33984
12:31:09
10.04
10.05
10.04
+0.03
3
33983
12:30:25
10.04
10.05
10.04
+0.03
2
33980
12:29:53
10.04
10.05
10.04
+0.03
10
33978
12:29:49
10.04
10.05
10.04
+0.03
5
33968
12:28:12
10.04
10.05
10.04
+0.03
50
33963
12:27:30
10.04
10.05
10.04
+0.03
20
33913
12:27:11
10.04
10.05
10.04
+0.03
2
33893
12:26:10
10.04
10.05
10.04
+0.03
10
33891
12:25:41
10.04
10.05
10.04
+0.03
20
33881
12:24:52
10.04
10.05
10.04
+0.03
20
33861
12:24:44
10.04
10.05
10.04
+0.03
50
33841
12:24:35
10.04
10.05
10.04
+0.03
50
33791
12:24:25
10.04
10.05
10.04
+0.03
50
33741
12:24:14
10.04
10.05
10.04
+0.03
3
33691
12:23:11
10.04
10.05
10.04
+0.03
5
33688
12:22:07
10.04
10.05
10.04
+0.03
10
33683
12:22:06
10.04
10.05
10.04
+0.03
8
33673
12:21:29
10.04
10.05
10.04
+0.03
3
33665
12:21:24
10.04
10.05
10.04
+0.03
6
33662
12:20:52
10.04
10.05
10.04
+0.03
1
33656
12:20:27
10.04
10.05
10.04
+0.03
20
33655
12:19:39
10.04
10.05
10.04
+0.03
3
33635
12:18:00
10.04
10.05
10.04
+0.03
5
33632
12:17:53
10.04
10.05
10.04
+0.03
10
33627
12:17:22
10.04
10.05
10.04
+0.03
2
33617
12:17:07
10.04
10.05
10.04
+0.03
20
33615
12:16:28
10.04
10.05
10.04
+0.03
5
33595
12:15:56
10.04
10.05
10.04
+0.03
50
33590
12:15:20
10.04
10.05
10.04
+0.03
138
33540
12:13:55
10.04
10.05
10.04
+0.03
5
33402
12:13:29
10.04
10.05
10.04
+0.03
50
33397
12:13:27
10.04
10.05
10.04
+0.03
40
33347
12:13:26
10.04
10.05
10.04
+0.03
5
33307
12:13:15
10.04
10.05
10.04
+0.03
10
33302
12:13:05
10.04
10.05
10.04
+0.03
5
33292
12:12:38
10.04
10.05
10.04
+0.03
12
33287
12:12:37
10.04
10.05
10.04
+0.03
3
33275
12:12:06
10.04
10.05
10.04
+0.03
10
33272
12:11:44
10.04
10.05
10.04
+0.03
60
33262
12:11:03
10.04
10.05
10.04
+0.03
1
33202
12:10:43
10.04
10.05
10.05
+0.04
5
33201
12:09:05
10.04
10.05
10.05
+0.04
1
33196
12:07:38
10.04
10.05
10.04
+0.03
5
33195
12:06:07
10.04
10.05
10.04
+0.03
5
33190
12:02:33
10.04
10.05
10.04
+0.03
3
33185
12:02:18
10.04
10.05
10.04
+0.03
40
33182
12:02:11
10.04
10.05
10.05
+0.04
5
33142
12:00:37
10.04
10.05
10.05
+0.04
1
33137
11:59:18
10.04
10.05
10.05
+0.04
3
33136
11:58:39
10.04
10.05
10.05
+0.04
10
33133
11:58:27
10.04
10.05
10.04
+0.03
2
33123
11:55:40
10.04
10.05
10.04
+0.03
1
33121
11:53:57
10.04
10.05
10.04
+0.03
1
33120
11:53:34
10.04
10.05
10.04
+0.03
3
33119
11:51:24
10.04
10.05
10.04
+0.03
5
33116
11:48:59
10.04
10.05
10.04
+0.03
5
33111
11:47:41
10.04
10.05
10.04
+0.03
10
33106
11:46:54
10.04
10.05
10.04
+0.03
2
33096
11:43:58
10.04
10.05
10.04
+0.03
1
33094
11:42:56
10.04
10.05
10.05
+0.04
1
33093
11:40:24
10.04
10.05
10.05
+0.04
2
33092
11:38:02
10.04
10.05
10.04
+0.03
10
33090
11:36:48
10.04
10.05
10.05
+0.04
165
33080
11:33:55
10.04
10.05
10.05
+0.04
5
32915
11:32:51
10.04
10.05
10.05
+0.04
1
32910
11:32:45
10.04
10.05
10.04
+0.03
35
32909
11:30:24
10.04
10.05
10.05
+0.04
1
32874
11:29:53
10.04
10.05
10.04
+0.03
40
32873
11:28:47
10.04
10.05
10.05
+0.04
1
32833
11:28:36
10.04
10.05
10.04
+0.03
30
32832
11:27:56
10.04
10.05
10.05
+0.04
1
32802
11:27:20
10.04
10.05
10.05
+0.04
1
32801
11:24:45
10.04
10.05
10.04
+0.03
1
32800
11:23:47
10.04
10.05
10.05
+0.04
10
32799
11:19:56
10.04
10.05
10.05
+0.04
220
32789
11:19:55
10.04
10.05
10.04
+0.03
1
32569
11:19:36
10.04
10.05
10.04
+0.03
1
32568
11:19:30
10.04
10.05
10.04
+0.03
3
32567
11:18:39
10.04
10.05
10.04
+0.03
150
32564
11:18:16
10.04
10.05
10.05
+0.04
25
32414
11:17:33
10.05
10.06
10.05
+0.04
101
32389
11:17:27
10.05
10.06
10.05
+0.04
35
32288
11:17:24
10.05
10.06
10.05
+0.04
499
32253
11:17:19
10.05
10.06
10.05
+0.04
20
31754
11:17:04
10.05
10.06
10.05
+0.04
5
31734
11:16:52
10.05
10.06
10.05
+0.04
10
31729
11:16:43
10.05
10.06
10.05
+0.04
4
31719
11:16:28
10.05
10.06
10.05
+0.04
5
31715
11:16:23
10.05
10.06
10.05
+0.04
80
31710
11:16:12
10.05
10.06
10.05
+0.04
50
31630
11:15:49
10.05
10.06
10.05
+0.04
100
31580
11:15:48
10.05
10.06
10.05
+0.04
5
31480
11:15:45
10.05
10.06
10.05
+0.04
10
31475
11:15:32
10.05
10.06
10.05
+0.04
35
31465
11:15:30
10.05
10.06
10.05
+0.04
50
31430
11:15:24
10.05
10.06
10.05
+0.04
50
31380
11:15:22
10.05
10.06
10.05
+0.04
70
31330
11:15:19
10.05
10.06
10.05
+0.04
5
31260
11:15:13
10.05
10.06
10.05
+0.04
1
31255
11:15:12
10.05
10.06
10.05
+0.04
1
31254
11:15:06
10.05
10.06
10.05
+0.04
5
31253
11:15:01
10.05
10.06
10.05
+0.04
208
31248
11:14:47
10.05
10.06
10.05
+0.04
10
31040
11:14:36
10.05
10.06
10.05
+0.04
1
31030
11:14:19
10.05
10.06
10.05
+0.04
10
31029
11:14:15
10.05
10.06
10.05
+0.04
54
31019
11:14:13
10.05
10.06
10.05
+0.04
2
30965
11:14:07
10.05
10.06
10.05
+0.04
210
30963
11:14:03
10.05
10.06
10.05
+0.04
400
30753
11:14:00
10.05
10.06
10.05
+0.04
400
30353
11:13:46
10.05
10.06
10.05
+0.04
5
29953
11:13:43
10.05
10.06
10.05
+0.04
400
29948
11:13:39
10.05
10.06
10.05
+0.04
400
29548
11:13:34
10.05
10.06
10.05
+0.04
400
29148
11:13:31
10.05
10.06
10.05
+0.04
400
28748
11:13:27
10.05
10.06
10.05
+0.04
15
28348
11:13:26
10.05
10.06
10.05
+0.04
400
28333
11:13:22
10.05
10.06
10.05
+0.04
400
27933
11:13:19
10.05
10.06
10.05
+0.04
400
27533
11:13:16
10.05
10.06
10.05
+0.04
400
27133
11:13:13
10.05
10.06
10.05
+0.04
400
26733
11:13:10
10.05
10.06
10.05
+0.04
400
26333
11:12:12
10.05
10.06
10.05
+0.04
12
25933
11:12:01
10.05
10.06
10.05
+0.04
10
25921
11:11:47
10.05
10.06
10.05
+0.04
2
25911
11:11:29
10.05
10.06
10.05
+0.04
1
25909
11:11:04
10.05
10.06
10.05
+0.04
20
25908
11:11:04
10.05
10.06
10.05
+0.04
9
25888
11:10:52
10.05
10.06
10.05
+0.04
10
25879
11:10:40
10.05
10.06
10.05
+0.04
1
25869
11:09:24
10.05
10.06
10.06
+0.05
1
25868
11:09:06
10.05
10.06
10.05
+0.04
5
25867
11:08:34
10.05
10.06
10.05
+0.04
30
25862
11:07:26
10.05
10.06
10.06
+0.05
40
25832
11:07:03
10.05
10.06
10.05
+0.04
10
25792
11:07:03
10.05
10.06
10.05
+0.04
20
25782
11:07:03
10.05
10.06
10.05
+0.04
9
25762
11:06:45
10.05
10.06
10.05
+0.04
9
25753
11:06:39
10.05
10.06
10.05
+0.04
10
25744
11:04:34
10.05
10.06
10.05
+0.04
20
25734
11:04:00
10.05
10.06
10.05
+0.04
10
25714
11:03:42
10.05
10.06
10.06
+0.05
5
25704
11:03:34
10.05
10.06
10.05
+0.04
50
25699
11:02:29
10.05
10.06
10.05
+0.04
15
25649
11:02:02
10.05
10.06
10.05
+0.04
300
25634
11:00:54
10.05
10.06
10.05
+0.04
2
25334
11:00:41
10.05
10.06
10.05
+0.04
2
25332
11:00:41
10.05
10.06
10.05
+0.04
1
25330
11:00:27
10.05
10.06
10.05
+0.04
2
25329
11:00:09
10.05
10.06
10.06
+0.05
1
25327
10:59:36
10.05
10.06
10.05
+0.04
30
25326
10:59:28
10.05
10.06
10.05
+0.04
5
25296
10:59:19
10.05
10.06
10.05
+0.04
2
25291
10:59:16
10.05
10.06
10.05
+0.04
10
25289
10:58:58
10.05
10.06
10.05
+0.04
50
25279
10:58:56
10.05
10.06
10.05
+0.04
50
25229
10:58:43
10.05
10.06
10.05
+0.04
50
25179
10:58:20
10.05
10.06
10.05
+0.04
30
25129
10:57:54
10.05
10.06
10.05
+0.04
150
25099
10:57:39
10.05
10.06
10.05
+0.04
15
24949
10:57:27
10.05
10.06
10.05
+0.04
50
24934
10:56:36
10.05
10.06
10.05
+0.04
10
24884
10:56:28
10.05
10.06
10.05
+0.04
10
24874
10:55:59
10.05
10.06
10.05
+0.04
65
24864
10:55:58
10.05
10.06
10.05
+0.04
10
24799
10:55:53
10.05
10.06
10.06
+0.05
1
24789
10:55:49
10.05
10.06
10.05
+0.04
10
24788
10:55:28
10.05
10.06
10.05
+0.04
5
24778
10:55:08
10.05
10.06
10.05
+0.04
1
24773
10:55:03
10.05
10.06
10.05
+0.04
2
24772
10:55:01
10.05
10.06
10.05
+0.04
35
24770
10:54:33
10.05
10.06
10.05
+0.04
1
24735
10:54:09
10.05
10.06
10.05
+0.04
50
24734
10:54:04
10.05
10.06
10.05
+0.04
2
24684
10:53:39
10.05
10.06
10.05
+0.04
35
24682
10:53:20
10.05
10.06
10.05
+0.04
2
24647
10:53:08
10.05
10.06
10.05
+0.04
35
24645
10:52:09
10.05
10.06
10.05
+0.04
2
24610
10:52:09
10.05
10.06
10.05
+0.04
35
24608
10:51:52
10.05
10.06
10.05
+0.04
5
24573
10:51:43
10.05
10.06
10.05
+0.04
10
24568
10:51:43
10.05
10.06
10.05
+0.04
20
24558
10:51:13
10.05
10.06
10.05
+0.04
20
24538
10:51:09
10.05
10.06
10.06
+0.05
10
24518
10:50:28
10.05
10.06
10.05
+0.04
10
24508
10:50:15
10.05
10.06
10.05
+0.04
9
24498
10:49:55
10.05
10.06
10.05
+0.04
2
24489
10:49:40
10.05
10.06
10.06
+0.05
5
24487
10:49:10
10.05
10.06
10.05
+0.04
20
24482
10:49:10
10.05
10.06
10.05
+0.04
1
24462
10:49:02
10.05
10.06
10.05
+0.04
35
24461
10:48:36
10.05
10.06
10.05
+0.04
5
24426
10:48:26
10.05
10.06
10.06
+0.05
5
24421
10:46:29
10.05
10.06
10.06
+0.05
4
24416
10:46:06
10.05
10.06
10.06
+0.05
6
24412
10:45:49
10.05
10.06
10.06
+0.05
1
24406
10:45:34
10.05
10.06
10.06
+0.05
5
24405
10:45:29
10.05
10.06
10.06
+0.05
9
24400
10:45:06
10.05
10.06
10.06
+0.05
1
24391
10:44:34
10.05
10.06
10.05
+0.04
50
24390
10:44:27
10.05
10.06
10.06
+0.05
10
24340
10:43:20
10.05
10.06
10.06
+0.05
100
24330
10:42:52
10.05
10.06
10.05
+0.04
1
24230
10:42:21
10.05
10.06
10.05
+0.04
10
24229
10:41:55
10.05
10.06
10.05
+0.04
1
24219
10:41:38
10.05
10.06
10.05
+0.04
1
24218
10:41:35
10.05
10.06
10.06
+0.05
1
24217
10:41:06
10.05
10.06
10.05
+0.04
10
24216
10:40:53
10.05
10.06
10.05
+0.04
100
24206
10:40:46
10.05
10.06
10.05
+0.04
50
24106
10:40:26
10.05
10.06
10.05
+0.04
1
24056
10:39:54
10.05
10.06
10.05
+0.04
5
24055
10:39:44
10.05
10.06
10.05
+0.04
30
24050
10:39:22
10.05
10.06
10.05
+0.04
5
24020
10:38:45
10.05
10.06
10.05
+0.04
9
24015
10:38:30
10.05
10.06
10.05
+0.04
25
24006
10:38:27
10.05
10.06
10.05
+0.04
1
23981
10:37:44
10.05
10.06
10.06
+0.05
1
23980
10:37:19
10.05
10.06
10.06
+0.05
5
23979
10:37:15
10.05
10.06
10.06
+0.05
5
23974
10:36:51
10.05
10.06
10.06
+0.05
100
23969
10:36:44
10.05
10.06
10.06
+0.05
7
23869
10:36:37
10.05
10.06
10.06
+0.05
1
23862
10:36:21
10.05
10.06
10.05
+0.04
1
23861
10:35:32
10.05
10.06
10.05
+0.04
5
23860
10:35:10
10.05
10.06
10.05
+0.04
1
23855
10:35:09
10.05
10.06
10.05
+0.04
1
23854
10:35:09
10.05
10.06
10.05
+0.04
1
23853
10:35:08
10.05
10.06
10.05
+0.04
1
23852
10:35:06
10.05
10.06
10.05
+0.04
1
23851
10:35:01
10.05
10.06
10.05
+0.04
10
23850
10:34:46
10.05
10.06
10.05
+0.04
2
23840
10:34:39
10.05
10.06
10.05
+0.04
25
23838
10:34:36
10.05
10.06
10.05
+0.04
2
23813
10:33:32
10.05
10.06
10.05
+0.04
300
23811
10:33:07
10.04
10.05
10.05
+0.04
68
23511
10:33:07
10.04
10.05
10.05
+0.04
480
23443
10:33:07
10.04
10.05
10.05
+0.04
480
22963
10:33:07
10.04
10.05
10.05
+0.04
480
22483
10:33:07
10.04
10.05
10.05
+0.04
480
22003
10:33:07
10.04
10.05
10.05
+0.04
480
21523
10:33:07
10.04
10.05
10.05
+0.04
480
21043
10:33:07
10.04
10.05
10.05
+0.04
480
20563
10:33:07
10.04
10.05
10.05
+0.04
480
20083
10:33:07
10.04
10.05
10.05
+0.04
480
19603
10:33:07
10.04
10.05
10.05
+0.04
480
19123
10:32:43
10.04
10.05
10.04
+0.03
10
18643
10:31:32
10.04
10.05
10.04
+0.03
15
18633
10:30:42
10.04
10.05
10.04
+0.03
5
18618
10:30:34
10.04
10.05
10.04
+0.03
50
18613
10:30:31
10.04
10.05
10.05
+0.04
10
18563
10:30:19
10.04
10.05
10.04
+0.03
50
18553
10:30:16
10.04
10.05
10.04
+0.03
10
18503
10:30:01
10.04
10.05
10.04
+0.03
1
18493
10:29:45
10.04
10.05
10.04
+0.03
10
18492
10:29:02
10.04
10.05
10.04
+0.03
5
18482
10:28:56
10.04
10.05
10.04
+0.03
300
18477
10:28:25
10.04
10.05
10.04
+0.03
20
18177
10:28:25
10.04
10.05
10.04
+0.03
20
18157
10:28:22
10.04
10.05
10.04
+0.03
50
18137
10:28:18
10.04
10.05
10.04
+0.03
10
18087
10:28:09
10.04
10.05
10.04
+0.03
30
18077
10:28:01
10.04
10.05
10.04
+0.03
11
18047
10:27:40
10.04
10.05
10.04
+0.03
30
18036
10:27:30
10.04
10.05
10.04
+0.03
50
18006
10:27:07
10.04
10.05
10.04
+0.03
60
17956
10:26:55
10.04
10.05
10.04
+0.03
3
17896
10:26:54
10.04
10.05
10.04
+0.03
70
17893
10:26:41
10.04
10.05
10.04
+0.03
10
17823
10:26:32
10.04
10.05
10.04
+0.03
1
17813
10:25:51
10.04
10.05
10.04
+0.03
1
17812
10:24:25
10.04
10.05
10.04
+0.03
16
17811
10:23:59
10.04
10.05
10.04
+0.03
5
17795
10:23:03
10.04
10.05
10.04
+0.03
100
17790
10:22:40
10.04
10.05
10.05
+0.04
450
17690
10:22:40
10.04
10.05
10.05
+0.04
450
17240
10:22:40
10.04
10.05
10.05
+0.04
422
16790
10:22:36
10.04
10.05
10.04
+0.03
300
16368
10:22:10
10.04
10.05
10.04
+0.03
3
16068
10:21:44
10.04
10.05
10.04
+0.03
5
16065
10:21:40
10.04
10.05
10.04
+0.03
30
16060
10:21:18
10.04
10.05
10.04
+0.03
10
16030
10:21:09
10.04
10.05
10.04
+0.03
10
16020
10:19:31
10.04
10.05
10.04
+0.03
10
16010
10:18:03
10.04
10.05
10.04
+0.03
75
16000
10:16:41
10.04
10.05
10.05
+0.04
1
15925
10:16:41
10.04
10.05
10.04
+0.03
10
15924
10:16:35
10.04
10.05
10.04
+0.03
20
15914
10:15:35
10.04
10.05
10.04
+0.03
1
15894
10:15:28
10.04
10.05
10.04
+0.03
20
15893
10:15:03
10.04
10.05
10.04
+0.03
30
15873
10:14:57
10.04
10.05
10.04
+0.03
3
15843
10:14:51
10.04
10.05
10.04
+0.03
20
15840
10:14:41
10.04
10.05
10.04
+0.03
1
15820
10:14:25
10.04
10.05
10.04
+0.03
15
15819
10:14:12
10.04
10.05
10.04
+0.03
180
15804
10:12:50
10.04
10.05
10.04
+0.03
100
15624
10:12:05
10.04
10.05
10.04
+0.03
200
15524
10:12:05
10.04
10.05
10.04
+0.03
15
15324
10:11:45
10.04
10.05
10.04
+0.03
100
15309
10:11:36
10.04
10.05
10.04
+0.03
5
15209
10:11:20
10.04
10.05
10.04
+0.03
30
15204
10:10:41
10.04
10.05
10.04
+0.03
40
15174
10:10:20
10.04
10.05
10.04
+0.03
60
15134
10:10:13
10.04
10.05
10.04
+0.03
12
15074
10:10:04
10.04
10.05
10.05
+0.04
2
15062
10:10:03
10.04
10.05
10.04
+0.03
100
15060
10:09:46
10.04
10.05
10.04
+0.03
10
14960
10:09:31
10.04
10.05
10.04
+0.03
3
14950
10:09:26
10.04
10.05
10.04
+0.03
10
14947
10:08:36
10.04
10.05
10.04
+0.03
1
14937
10:07:47
10.04
10.05
10.04
+0.03
25
14936
10:07:37
10.04
10.05
10.04
+0.03
5
14911
10:07:35
10.04
10.05
10.04
+0.03
20
14906
10:07:26
10.04
10.05
10.04
+0.03
50
14886
10:06:48
10.04
10.05
10.04
+0.03
55
14836
10:06:33
10.04
10.05
10.05
+0.04
20
14781
10:06:29
10.04
10.05
10.04
+0.03
5
14761
10:05:58
10.04
10.05
10.05
+0.04
1
14756
10:05:26
10.04
10.05
10.05
+0.04
450
14755
10:05:26
10.04
10.05
10.05
+0.04
450
14305
10:05:26
10.04
10.05
10.05
+0.04
422
13855
10:05:22
10.04
10.05
10.05
+0.04
3
13433
10:04:32
10.04
10.05
10.04
+0.03
300
13430
10:04:30
10.04
10.05
10.05
+0.04
9
13130
10:04:02
10.04
10.05
10.04
+0.03
10
13121
10:03:51
10.04
10.05
10.05
+0.04
100
13111
10:03:49
10.04
10.05
10.05
+0.04
10
13011
10:02:46
10.04
10.05
10.04
+0.03
10
13001
10:01:53
10.04
10.05
10.05
+0.04
2
12991
10:01:41
10.04
10.05
10.04
+0.03
70
12989
10:01:22
10.04
10.05
10.04
+0.03
100
12919
10:01:15
10.04
10.05
10.04
+0.03
65
12819
10:01:00
10.04
10.05
10.04
+0.03
10
12754
10:00:30
10.04
10.05
10.04
+0.03
31
12744
10:00:10
10.04
10.05
10.04
+0.03
3
12713
09:59:51
10.04
10.05
10.04
+0.03
20
12710
09:59:40
10.04
10.05
10.04
+0.03
5
12690
09:59:40
10.04
10.05
10.04
+0.03
7
12685
09:59:33
10.04
10.05
10.05
+0.04
2
12678
09:58:50
10.04
10.05
10.04
+0.03
2
12676
09:57:57
10.04
10.05
10.04
+0.03
10
12674
09:57:50
10.04
10.05
10.04
+0.03
30
12664
09:57:35
10.04
10.05
10.04
+0.03
10
12634
09:57:23
10.04
10.05
10.04
+0.03
25
12624
09:56:27
10.04
10.05
10.04
+0.03
20
12599
09:55:55
10.04
10.05
10.04
+0.03
5
12579
09:55:36
10.04
10.05
10.05
+0.04
20
12574
09:54:45
10.04
10.05
10.05
+0.04
30
12554
09:54:37
10.04
10.05
10.05
+0.04
10
12524
09:54:10
10.04
10.05
10.05
+0.04
70
12514
09:54:03
10.04
10.05
10.05
+0.04
20
12444
09:53:51
10.04
10.05
10.05
+0.04
7
12424
09:53:38
10.04
10.05
10.05
+0.04
10
12417
09:53:10
10.04
10.05
10.05
+0.04
1
12407
09:53:02
10.04
10.05
10.05
+0.04
1
12406
09:53:00
10.04
10.05
10.04
+0.03
5
12405
09:52:27
10.04
10.05
10.04
+0.03
3
12400
09:52:24
10.04
10.05
10.05
+0.04
1
12397
09:52:21
10.04
10.05
10.04
+0.03
2
12396
09:52:00
10.04
10.05
10.04
+0.03
10
12394
09:51:10
10.04
10.05
10.05
+0.04
1
12384
09:50:21
10.04
10.05
10.05
+0.04
1
12383
09:50:15
10.04
10.05
10.05
+0.04
5
12382
09:49:41
10.04
10.05
10.05
+0.04
3
12377
09:49:37
10.04
10.05
10.05
+0.04
5
12374
09:49:35
10.04
10.05
10.05
+0.04
2
12369
09:49:06
10.04
10.05
10.05
+0.04
5
12367
09:49:04
10.04
10.05
10.04
+0.03
1
12362
09:48:55
10.04
10.05
10.04
+0.03
20
12361
09:48:44
10.04
10.05
10.04
+0.03
20
12341
09:48:32
10.04
10.05
10.04
+0.03
10
12321
09:48:02
10.04
10.05
10.04
+0.03
10
12311
09:47:51
10.04
10.05
10.04
+0.03
30
12301
09:47:41
10.04
10.05
10.04
+0.03
1
12271
09:47:08
10.04
10.05
10.04
+0.03
20
12270
09:47:08
10.04
10.05
10.04
+0.03
8
12250
09:47:02
10.04
10.05
10.04
+0.03
10
12242
09:46:42
10.04
10.05
10.04
+0.03
7
12232
09:46:20
10.04
10.05
10.04
+0.03
1
12225
09:46:17
10.04
10.05
10.04
+0.03
10
12224
09:46:16
10.04
10.05
10.04
+0.03
20
12214
09:46:00
10.04
10.05
10.04
+0.03
20
12194
09:45:43
10.04
10.05
10.04
+0.03
30
12174
09:45:17
10.04
10.05
10.05
+0.04
5
12144
09:44:55
10.04
10.05
10.04
+0.03
5
12139
09:44:53
10.04
10.05
10.04
+0.03
20
12134
09:44:45
10.04
10.05
10.04
+0.03
20
12114
09:44:07
10.04
10.05
10.04
+0.03
11
12094
09:43:56
10.04
10.05
10.04
+0.03
3
12083
09:43:31
10.04
10.05
10.04
+0.03
30
12080
09:43:31
10.04
10.05
10.04
+0.03
10
12050
09:43:15
10.04
10.05
10.04
+0.03
2
12040
09:42:56
10.04
10.05
10.04
+0.03
5
12038
09:42:47
10.04
10.05
10.05
+0.04
23
12033
09:42:38
10.04
10.05
10.04
+0.03
2
12010
09:42:37
10.04
10.05
10.04
+0.03
2
12008
09:42:15
10.04
10.05
10.04
+0.03
10
12006
09:42:07
10.04
10.05
10.04
+0.03
3
11996
09:41:51
10.04
10.05
10.04
+0.03
60
11993
09:41:42
10.04
10.05
10.04
+0.03
1
11933
09:41:38
10.04
10.05
10.04
+0.03
5
11932
09:40:49
10.04
10.05
10.04
+0.03
20
11927
09:40:45
10.04
10.05
10.04
+0.03
9
11907
09:40:29
10.04
10.05
10.04
+0.03
15
11898
09:40:27
10.04
10.05
10.04
+0.03
12
11883
09:39:53
10.04
10.05
10.04
+0.03
20
11871
09:39:31
10.04
10.05
10.04
+0.03
20
11851
09:39:21
10.04
10.05
10.04
+0.03
50
11831
09:38:47
10.04
10.05
10.05
+0.04
5
11781
09:38:16
10.04
10.05
10.05
+0.04
10
11776
09:38:08
10.04
10.05
10.04
+0.03
50
11766
09:37:35
10.04
10.05
10.05
+0.04
300
11716
09:37:34
10.04
10.05
10.04
+0.03
100
11416
09:37:34
10.04
10.05
10.05
+0.04
300
11316
09:37:33
10.04
10.05
10.05
+0.04
300
11016
09:37:33
10.04
10.05
10.05
+0.04
300
10716
09:36:51
10.04
10.05
10.05
+0.04
1
10416
09:36:41
10.04
10.05
10.05
+0.04
3
10415
09:36:39
10.04
10.05
10.04
+0.03
100
10412
09:36:36
10.04
10.05
10.05
+0.04
2
10312
09:36:00
10.04
10.05
10.04
+0.03
10
10310
09:35:48
10.04
10.05
10.04
+0.03
100
10300
09:35:44
10.04
10.05
10.04
+0.03
5
10200
09:35:05
10.04
10.05
10.04
+0.03
20
10195
09:34:53
10.04
10.05
10.05
+0.04
300
10175
09:34:32
10.04
10.05
10.04
+0.03
19
9875
09:34:11
10.03
10.04
10.04
+0.03
7
9856
09:34:02
10.03
10.04
10.04
+0.03
200
9849
09:34:02
10.03
10.04
10.04
+0.03
200
9649
09:34:02
10.03
10.04
10.04
+0.03
200
9449
09:33:57
10.03
10.04
10.04
+0.03
250
9249
09:33:56
10.03
10.04
10.04
+0.03
450
8999
09:33:56
10.03
10.04
10.04
+0.03
450
8549
09:33:56
10.03
10.04
10.04
+0.03
422
8099
09:33:55
10.03
10.04
10.04
+0.03
250
7677
09:33:50
10.03
10.04
10.03
+0.02
20
7427
09:33:06
10.03
10.04
10.03
+0.02
30
7407
09:33:02
10.03
10.04
10.04
+0.03
499
7377
09:32:56
10.03
10.04
10.04
+0.03
1
6878
09:32:50
10.03
10.04
10.03
+0.02
25
6877
09:32:40
10.03
10.04
10.03
+0.02
1
6852
09:31:41
10.03
10.04
10.03
+0.02
10
6851
09:31:40
10.03
10.04
10.03
+0.02
10
6841
09:30:32
10.03
10.04
10.03
+0.02
30
6831
09:30:17
10.03
10.04
10.04
+0.03
250
6801
09:30:14
10.03
10.04
10.04
+0.03
250
6551
09:30:05
10.03
10.04
10.03
+0.02
52
6301
09:29:03
10.03
10.04
10.03
+0.02
10
6249
09:28:16
10.03
10.04
10.03
+0.02
40
6239
09:27:59
10.03
10.04
10.03
+0.02
30
6199
09:27:54
10.03
10.04
10.03
+0.02
5
6169
09:27:43
10.03
10.04
10.03
+0.02
2
6164
09:27:43
10.03
10.04
10.03
+0.02
200
6162
09:27:25
10.03
10.04
10.03
+0.02
3
5962
09:26:59
10.03
10.04
10.03
+0.02
10
5959
09:26:54
10.03
10.04
10.03
+0.02
1
5949
09:26:25
10.03
10.04
10.03
+0.02
5
5948
09:25:33
10.03
10.04
10.03
+0.02
12
5943
09:25:33
10.03
10.04
10.03
+0.02
5
5931
09:24:58
10.03
10.04
10.03
+0.02
100
5926
09:24:44
10.03
10.04
10.03
+0.02
100
5826
09:24:04
10.03
10.04
10.03
+0.02
15
5726
09:24:04
10.03
10.04
10.03
+0.02
2
5711
09:24:03
10.03
10.04
10.03
+0.02
10
5709
09:23:52
10.03
10.04
10.03
+0.02
100
5699
09:23:50
10.03
10.04
10.03
+0.02
5
5599
09:23:50
10.03
10.04
10.03
+0.02
1
5594
09:23:15
10.03
10.04
10.03
+0.02
13
5593
09:22:40
10.03
10.04
10.03
+0.02
4
5580
09:22:14
10.03
10.04
10.03
+0.02
1
5576
09:21:55
10.03
10.04
10.03
+0.02
5
5575
09:21:49
10.03
10.04
10.04
+0.03
3
5570
09:21:37
10.03
10.04
10.04
+0.03
300
5567
09:20:49
10.03
10.04
10.03
+0.02
2
5267
09:20:24
10.03
10.04
10.03
+0.02
3
5265
09:20:10
10.03
10.04
10.03
+0.02
23
5262
09:20:09
10.03
10.04
10.04
+0.03
28
5239
09:20:04
10.03
10.04
10.03
+0.02
3
5211
09:19:56
10.03
10.04
10.03
+0.02
5
5208
09:19:44
10.03
10.04
10.03
+0.02
5
5203
09:19:37
10.03
10.04
10.03
+0.02
5
5198
09:19:29
10.03
10.04
10.03
+0.02
3
5193
09:19:23
10.03
10.04
10.03
+0.02
3
5190
09:19:07
10.03
10.04
10.04
+0.03
2
5187
09:18:24
10.03
10.04
10.04
+0.03
2
5185
09:17:47
10.03
10.04
10.04
+0.03
1
5183
09:17:23
10.03
10.04
10.04
+0.03
4
5182
09:17:11
10.03
10.04
10.04
+0.03
1
5178
09:17:02
10.03
10.04
10.04
+0.03
1
5177
09:16:44
10.03
10.04
10.03
+0.02
2
5176
09:16:43
10.03
10.04
10.03
+0.02
13
5174
09:16:38
10.03
10.04
10.03
+0.02
5
5161
09:16:16
10.03
10.04
10.03
+0.02
1
5156
09:16:15
10.03
10.04
10.03
+0.02
20
5155
09:16:06
10.03
10.04
10.03
+0.02
4
5135
09:16:02
10.03
10.04
10.03
+0.02
3
5131
09:15:42
10.03
10.04
10.03
+0.02
30
5128
09:15:41
10.03
10.04
10.04
+0.03
30
5098
09:15:33
10.03
10.04
10.03
+0.02
5
5068
09:15:25
10.03
10.04
10.03
+0.02
5
5063
09:15:23
10.03
10.04
10.03
+0.02
50
5058
09:15:15
10.03
10.04
10.03
+0.02
9
5008
09:15:08
10.03
10.04
10.03
+0.02
5
4999
09:14:54
10.03
10.04
10.03
+0.02
189
4994
09:14:49
10.03
10.04
10.04
+0.03
5
4805
09:14:48
10.03
10.04
10.03
+0.02
2
4800
09:14:47
10.03
10.04
10.03
+0.02
5
4798
09:14:41
10.03
10.04
10.03
+0.02
5
4793
09:14:26
10.03
10.04
10.03
+0.02
5
4788
09:14:20
10.03
10.04
10.03
+0.02
50
4783
09:14:14
10.03
10.04
10.03
+0.02
2
4733
09:14:10
10.03
10.04
10.03
+0.02
8
4731
09:14:08
10.03
10.04
10.03
+0.02
2
4723
09:14:02
10.03
10.04
10.03
+0.02
5
4721
09:14:00
10.03
10.04
10.03
+0.02
5
4716
09:13:59
10.03
10.04
10.03
+0.02
2
4711
09:13:53
10.03
10.04
10.03
+0.02
5
4709
09:13:50
10.03
10.04
10.03
+0.02
3
4704
09:13:41
10.03
10.04
10.03
+0.02
10
4701
09:13:23
10.03
10.04
10.03
+0.02
10
4691
09:12:52
10.03
10.04
10.03
+0.02
10
4681
09:12:35
10.03
10.04
10.03
+0.02
2
4671
09:12:30
10.03
10.04
10.03
+0.02
5
4669
09:12:17
10.03
10.04
10.03
+0.02
20
4664
09:12:09
10.03
10.04
10.04
+0.03
10
4644
09:11:48
10.03
10.04
10.03
+0.02
20
4634
09:11:35
10.03
10.04
10.03
+0.02
1
4614
09:11:31
10.03
10.04
10.03
+0.02
50
4613
09:11:26
10.03
10.04
10.03
+0.02
10
4563
09:11:12
10.03
10.04
10.03
+0.02
10
4553
09:11:08
10.03
10.04
10.03
+0.02
5
4543
09:10:58
10.03
10.04
10.03
+0.02
1
4538
09:10:45
10.03
10.04
10.03
+0.02
2
4537
09:10:40
10.03
10.04
10.03
+0.02
7
4535
09:10:29
10.03
10.04
10.03
+0.02
10
4528
09:10:29
10.03
10.04
10.03
+0.02
20
4518
09:10:11
10.03
10.04
10.03
+0.02
10
4498
09:10:02
10.03
10.04
10.03
+0.02
10
4488
09:10:00
10.03
10.04
10.03
+0.02
1
4478
09:09:58
10.03
10.04
10.03
+0.02
10
4477
09:09:38
10.02
10.03
10.03
+0.02
29
4467
09:09:24
10.02
10.03
10.03
+0.02
2
4438
09:09:10
10.02
10.03
10.03
+0.02
3
4436
09:08:54
10.02
10.03
10.03
+0.02
342
4433
09:08:52
10.02
10.03
10.03
+0.02
400
4091
09:08:46
10.02
10.03
10.03
+0.02
3
3691
09:08:39
10.02
10.03
10.02
+0.01
3
3688
09:07:48
10.02
10.03
10.02
+0.01
5
3685
09:07:32
10.02
10.03
10.02
+0.01
10
3680
09:07:17
10.02
10.03
10.02
+0.01
2
3670
09:07:03
10.02
10.03
10.03
+0.02
1
3668
09:06:59
10.02
10.03
10.03
+0.02
2
3667
09:06:56
10.02
10.03
10.03
+0.02
20
3665
09:06:26
10.02
10.03
10.03
+0.02
10
3645
09:06:18
10.03
10.04
10.03
+0.02
2
3635
09:06:17
10.02
10.03
10.03
+0.02
8
3633
09:06:17
10.02
10.03
10.03
+0.02
10
3625
09:06:12
10.02
10.03
10.03
+0.02
10
3615
09:06:10
10.02
10.03
10.03
+0.02
200
3605
09:06:09
10.02
10.03
10.03
+0.02
1
3405
09:06:06
10.02
10.03
10.02
+0.01
1
3404
09:06:02
10.02
10.03
10.03
+0.02
30
3403
09:05:47
10.02
10.03
10.03
+0.02
177
3373
09:05:46
10.02
10.03
10.02
+0.01
2
3196
09:05:44
10.02
10.03
10.03
+0.02
450
3194
09:05:44
10.02
10.03
10.03
+0.02
450
2744
09:05:44
10.02
10.03
10.03
+0.02
422
2294
09:05:40
10.02
10.03
10.02
+0.01
5
1872
09:05:27
10.02
10.03
10.02
+0.01
2
1867
09:05:12
10.02
10.03
10.02
+0.01
2
1865
09:05:12
10.02
10.03
10.03
+0.02
13
1863
09:04:50
10.02
10.03
10.02
+0.01
2
1850
09:04:29
10.02
10.03
10.02
+0.01
10
1848
09:04:14
10.02
10.03
10.02
+0.01
1
1838
09:04:14
10.02
10.03
10.03
+0.02
400
1837
09:03:52
10.02
10.03
10.02
+0.01
100
1437
09:03:45
10.02
10.03
10.02
+0.01
1
1337
09:03:37
10.02
10.03
10.02
+0.01
10
1336
09:03:20
10.02
10.03
10.02
+0.01
10
1326
09:03:12
10.02
10.03
10.02
+0.01
10
1316
09:03:02
10.01
10.02
10.02
+0.01
166
1306
09:02:44
10.01
10.02
10.02
+0.01
2
1140
09:01:36
10.01
10.02
10.02
+0.01
61
1138
09:01:28
10.01
10.02
10.02
+0.01
6
1077
09:01:27
10.01
10.02
10.02
+0.01
1
1071
09:01:27
10.01
10.02
10.02
+0.01
1
1070
09:01:15
10.01
10.02
10.02
+0.01
6
1069
09:01:03
10.01
10.02
10.02
+0.01
10
1063
09:00:50
10.01
10.02
10.02
+0.01
1
1053
09:00:02
--
--
10.02
+0.01
1052
1052
個股名稱
新光股東互槓拚委託書徵求 金管...
央行重拳管制房市 楊金龍:決策...
熱門討論股
台股人氣ETF
熱門概念股
中信金
台積電
鴻海
廣達
喬福
陽明
聯電
緯創
盟立
長榮航
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
悟空概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
外資終止連2賣 買超新光金逾15...
‧
央行利率連2凍調存準率1碼 提第...
‧
晶相光:影像感測器價格趨穩 營...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。