24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今彩539第113290期 頭獎1注中獎
熱門
11月機車掛牌逾6萬輛 三陽市占近4成持續第1
更新報價
群益優選非投等債
(00953B)
ETF
上市
10.37
▲+0.03
+0.29%
6.09
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.03
58,755
10.37
739
10.38
4,374
10.36
10.39
10.35
10.34
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
10.37
10.38
10.37
+0.03
270
58755
13:30:00
10.37
10.38
10.37
+0.03
1908
58485
13:24:48
10.37
10.38
10.38
+0.04
10
56577
13:24:27
10.37
10.38
10.38
+0.04
10
56567
13:24:24
10.37
10.38
10.38
+0.04
10
56557
13:24:19
10.37
10.38
10.38
+0.04
20
56547
13:24:07
10.37
10.38
10.38
+0.04
50
56527
13:24:07
10.37
10.38
10.38
+0.04
5
56477
13:23:51
10.37
10.38
10.38
+0.04
66
56472
13:23:47
10.37
10.38
10.38
+0.04
5
56406
13:23:42
10.37
10.38
10.38
+0.04
2
56401
13:23:40
10.37
10.38
10.38
+0.04
44
56399
13:23:35
10.37
10.38
10.38
+0.04
1
56355
13:23:03
10.37
10.38
10.38
+0.04
1
56354
13:22:33
10.37
10.38
10.38
+0.04
10
56353
13:22:29
10.37
10.38
10.38
+0.04
330
56343
13:22:28
10.37
10.38
10.37
+0.03
200
56013
13:22:20
10.37
10.38
10.38
+0.04
1
55813
13:22:11
10.37
10.38
10.38
+0.04
47
55812
13:21:30
10.37
10.38
10.37
+0.03
1
55765
13:21:13
10.37
10.38
10.37
+0.03
10
55764
13:21:02
10.37
10.38
10.37
+0.03
60
55754
13:20:26
10.37
10.38
10.37
+0.03
1
55694
13:20:26
10.37
10.38
10.37
+0.03
1
55693
13:20:26
10.37
10.38
10.37
+0.03
1
55692
13:20:26
10.37
10.38
10.37
+0.03
1
55691
13:20:25
10.37
10.38
10.37
+0.03
1
55690
13:20:25
10.37
10.38
10.37
+0.03
1
55689
13:19:49
10.37
10.38
10.38
+0.04
5
55688
13:19:47
10.37
10.38
10.38
+0.04
11
55683
13:19:40
10.37
10.38
10.38
+0.04
10
55672
13:19:30
10.37
10.38
10.37
+0.03
25
55662
13:19:13
10.37
10.38
10.38
+0.04
3
55637
13:18:50
10.37
10.38
10.38
+0.04
5
55634
13:18:31
10.37
10.38
10.37
+0.03
1
55629
13:18:31
10.37
10.38
10.37
+0.03
1
55628
13:18:31
10.37
10.38
10.37
+0.03
1
55627
13:18:31
10.37
10.38
10.37
+0.03
1
55626
13:18:31
10.37
10.38
10.37
+0.03
1
55625
13:18:31
10.37
10.38
10.37
+0.03
1
55624
13:18:31
10.37
10.38
10.37
+0.03
1
55623
13:18:30
10.37
10.38
10.37
+0.03
1
55622
13:18:30
10.37
10.38
10.37
+0.03
1
55621
13:18:30
10.37
10.38
10.37
+0.03
1
55620
13:18:30
10.37
10.38
10.37
+0.03
1
55619
13:18:30
10.37
10.38
10.37
+0.03
1
55618
13:18:30
10.37
10.38
10.37
+0.03
1
55617
13:18:29
10.37
10.38
10.37
+0.03
1
55616
13:18:29
10.37
10.38
10.37
+0.03
1
55615
13:18:29
10.37
10.38
10.37
+0.03
1
55614
13:18:29
10.37
10.38
10.37
+0.03
1
55613
13:18:29
10.37
10.38
10.37
+0.03
1
55612
13:18:29
10.37
10.38
10.37
+0.03
1
55611
13:18:28
10.37
10.38
10.37
+0.03
1
55610
13:18:28
10.37
10.38
10.37
+0.03
1
55609
13:18:28
10.37
10.38
10.37
+0.03
1
55608
13:18:28
10.37
10.38
10.37
+0.03
1
55607
13:18:28
10.37
10.38
10.37
+0.03
1
55606
13:18:27
10.37
10.38
10.37
+0.03
1
55605
13:18:27
10.37
10.38
10.37
+0.03
1
55604
13:18:27
10.37
10.38
10.37
+0.03
1
55603
13:18:27
10.37
10.38
10.37
+0.03
1
55602
13:18:26
10.37
10.38
10.37
+0.03
1
55601
13:18:26
10.37
10.38
10.37
+0.03
1
55600
13:18:26
10.37
10.38
10.37
+0.03
1
55599
13:18:26
10.37
10.38
10.37
+0.03
1
55598
13:18:26
10.37
10.38
10.37
+0.03
1
55597
13:18:25
10.37
10.38
10.37
+0.03
1
55596
13:18:25
10.37
10.38
10.37
+0.03
1
55595
13:18:25
10.37
10.38
10.37
+0.03
1
55594
13:18:25
10.37
10.38
10.37
+0.03
1
55593
13:18:25
10.37
10.38
10.37
+0.03
1
55592
13:18:25
10.37
10.38
10.37
+0.03
1
55591
13:18:24
10.37
10.38
10.37
+0.03
1
55590
13:18:24
10.37
10.38
10.37
+0.03
1
55589
13:18:24
10.37
10.38
10.37
+0.03
1
55588
13:18:24
10.37
10.38
10.37
+0.03
1
55587
13:18:24
10.37
10.38
10.37
+0.03
1
55586
13:18:24
10.37
10.38
10.37
+0.03
25
55585
13:18:24
10.37
10.38
10.37
+0.03
1
55560
13:18:23
10.37
10.38
10.37
+0.03
1
55559
13:18:23
10.37
10.38
10.37
+0.03
1
55558
13:18:23
10.37
10.38
10.37
+0.03
1
55557
13:18:23
10.37
10.38
10.37
+0.03
1
55556
13:18:23
10.37
10.38
10.37
+0.03
1
55555
13:18:22
10.37
10.38
10.37
+0.03
1
55554
13:18:22
10.37
10.38
10.37
+0.03
1
55553
13:18:22
10.37
10.38
10.37
+0.03
1
55552
13:18:22
10.37
10.38
10.37
+0.03
1
55551
13:18:22
10.37
10.38
10.37
+0.03
1
55550
13:18:22
10.37
10.38
10.37
+0.03
1
55549
13:18:21
10.37
10.38
10.37
+0.03
1
55548
13:18:21
10.37
10.38
10.37
+0.03
1
55547
13:18:21
10.37
10.38
10.37
+0.03
1
55546
13:18:21
10.37
10.38
10.37
+0.03
1
55545
13:18:21
10.37
10.38
10.37
+0.03
1
55544
13:18:21
10.37
10.38
10.37
+0.03
1
55543
13:18:20
10.37
10.38
10.37
+0.03
1
55542
13:18:20
10.37
10.38
10.37
+0.03
1
55541
13:18:20
10.37
10.38
10.37
+0.03
1
55540
13:18:20
10.37
10.38
10.37
+0.03
1
55539
13:18:20
10.37
10.38
10.37
+0.03
1
55538
13:18:20
10.37
10.38
10.37
+0.03
1
55537
13:18:19
10.37
10.38
10.37
+0.03
1
55536
13:18:19
10.37
10.38
10.37
+0.03
1
55535
13:18:19
10.37
10.38
10.37
+0.03
1
55534
13:18:19
10.37
10.38
10.37
+0.03
1
55533
13:18:19
10.37
10.38
10.37
+0.03
1
55532
13:18:18
10.37
10.38
10.37
+0.03
1
55531
13:18:18
10.37
10.38
10.37
+0.03
1
55530
13:18:14
10.37
10.38
10.37
+0.03
1
55529
13:18:14
10.37
10.38
10.37
+0.03
1
55528
13:18:14
10.37
10.38
10.37
+0.03
1
55527
13:18:14
10.37
10.38
10.37
+0.03
1
55526
13:18:14
10.37
10.38
10.37
+0.03
1
55525
13:18:14
10.37
10.38
10.37
+0.03
1
55524
13:18:13
10.37
10.38
10.37
+0.03
1
55523
13:18:13
10.37
10.38
10.37
+0.03
1
55522
13:18:13
10.37
10.38
10.37
+0.03
1
55521
13:18:13
10.37
10.38
10.37
+0.03
1
55520
13:18:13
10.37
10.38
10.37
+0.03
1
55519
13:18:12
10.37
10.38
10.37
+0.03
1
55518
13:18:12
10.37
10.38
10.37
+0.03
1
55517
13:18:12
10.37
10.38
10.37
+0.03
1
55516
13:18:12
10.37
10.38
10.37
+0.03
1
55515
13:18:12
10.37
10.38
10.37
+0.03
1
55514
13:18:12
10.37
10.38
10.37
+0.03
1
55513
13:18:11
10.37
10.38
10.37
+0.03
1
55512
13:18:11
10.37
10.38
10.37
+0.03
1
55511
13:18:10
10.37
10.38
10.37
+0.03
1
55510
13:18:10
10.37
10.38
10.37
+0.03
1
55509
13:18:10
10.37
10.38
10.37
+0.03
1
55508
13:18:10
10.37
10.38
10.37
+0.03
1
55507
13:18:10
10.37
10.38
10.37
+0.03
1
55506
13:18:09
10.37
10.38
10.37
+0.03
1
55505
13:18:09
10.37
10.38
10.37
+0.03
1
55504
13:18:09
10.37
10.38
10.37
+0.03
1
55503
13:18:09
10.37
10.38
10.37
+0.03
1
55502
13:18:09
10.37
10.38
10.37
+0.03
1
55501
13:18:09
10.37
10.38
10.37
+0.03
1
55500
13:18:08
10.37
10.38
10.37
+0.03
1
55499
13:18:08
10.37
10.38
10.37
+0.03
1
55498
13:18:08
10.37
10.38
10.37
+0.03
1
55497
13:18:08
10.37
10.38
10.37
+0.03
1
55496
13:18:08
10.37
10.38
10.37
+0.03
1
55495
13:18:08
10.37
10.38
10.37
+0.03
1
55494
13:18:08
10.37
10.38
10.37
+0.03
1
55493
13:18:07
10.37
10.38
10.37
+0.03
1
55492
13:18:07
10.37
10.38
10.37
+0.03
1
55491
13:18:07
10.37
10.38
10.37
+0.03
1
55490
13:18:07
10.37
10.38
10.37
+0.03
1
55489
13:18:07
10.37
10.38
10.37
+0.03
1
55488
13:18:06
10.37
10.38
10.37
+0.03
1
55487
13:18:06
10.37
10.38
10.37
+0.03
1
55486
13:18:06
10.37
10.38
10.37
+0.03
1
55485
13:18:06
10.37
10.38
10.37
+0.03
1
55484
13:18:06
10.37
10.38
10.37
+0.03
1
55483
13:18:06
10.37
10.38
10.37
+0.03
1
55482
13:18:05
10.37
10.38
10.37
+0.03
1
55481
13:18:05
10.37
10.38
10.37
+0.03
1
55480
13:18:05
10.37
10.38
10.37
+0.03
1
55479
13:18:05
10.37
10.38
10.37
+0.03
1
55478
13:18:05
10.37
10.38
10.37
+0.03
1
55477
13:18:04
10.37
10.38
10.37
+0.03
1
55476
13:18:04
10.37
10.38
10.37
+0.03
1
55475
13:18:04
10.37
10.38
10.37
+0.03
1
55474
13:18:04
10.37
10.38
10.37
+0.03
1
55473
13:18:04
10.37
10.38
10.37
+0.03
1
55472
13:18:04
10.37
10.38
10.37
+0.03
1
55471
13:18:03
10.37
10.38
10.37
+0.03
1
55470
13:18:03
10.37
10.38
10.37
+0.03
1
55469
13:18:03
10.37
10.38
10.37
+0.03
1
55468
13:18:03
10.37
10.38
10.37
+0.03
1
55467
13:18:03
10.37
10.38
10.37
+0.03
1
55466
13:18:03
10.37
10.38
10.37
+0.03
1
55465
13:18:02
10.37
10.38
10.37
+0.03
1
55464
13:18:02
10.37
10.38
10.37
+0.03
1
55463
13:18:02
10.37
10.38
10.37
+0.03
1
55462
13:18:02
10.37
10.38
10.37
+0.03
1
55461
13:18:02
10.37
10.38
10.37
+0.03
1
55460
13:18:02
10.37
10.38
10.37
+0.03
1
55459
13:18:02
10.37
10.38
10.37
+0.03
1
55458
13:18:01
10.37
10.38
10.38
+0.04
1
55457
13:18:01
10.37
10.38
10.37
+0.03
1
55456
13:18:01
10.37
10.38
10.37
+0.03
1
55455
13:18:01
10.37
10.38
10.37
+0.03
1
55454
13:18:01
10.37
10.38
10.37
+0.03
1
55453
13:18:00
10.37
10.38
10.37
+0.03
1
55452
13:18:00
10.37
10.38
10.37
+0.03
1
55451
13:18:00
10.37
10.38
10.37
+0.03
1
55450
13:18:00
10.37
10.38
10.37
+0.03
1
55449
13:18:00
10.37
10.38
10.37
+0.03
1
55448
13:17:59
10.37
10.38
10.37
+0.03
1
55447
13:17:59
10.37
10.38
10.37
+0.03
1
55446
13:17:59
10.37
10.38
10.37
+0.03
1
55445
13:17:59
10.37
10.38
10.37
+0.03
1
55444
13:17:59
10.37
10.38
10.37
+0.03
1
55443
13:17:58
10.37
10.38
10.37
+0.03
1
55442
13:17:58
10.37
10.38
10.37
+0.03
1
55441
13:17:58
10.37
10.38
10.37
+0.03
1
55440
13:17:58
10.37
10.38
10.37
+0.03
1
55439
13:17:58
10.37
10.38
10.37
+0.03
1
55438
13:17:57
10.37
10.38
10.37
+0.03
1
55437
13:17:57
10.37
10.38
10.37
+0.03
1
55436
13:17:57
10.37
10.38
10.37
+0.03
1
55435
13:17:57
10.37
10.38
10.37
+0.03
1
55434
13:17:57
10.37
10.38
10.37
+0.03
1
55433
13:17:57
10.37
10.38
10.37
+0.03
1
55432
13:17:56
10.37
10.38
10.37
+0.03
1
55431
13:17:56
10.37
10.38
10.37
+0.03
1
55430
13:17:56
10.37
10.38
10.37
+0.03
1
55429
13:17:56
10.37
10.38
10.37
+0.03
1
55428
13:17:56
10.37
10.38
10.37
+0.03
1
55427
13:17:56
10.37
10.38
10.37
+0.03
1
55426
13:17:55
10.37
10.38
10.37
+0.03
1
55425
13:17:55
10.37
10.38
10.37
+0.03
1
55424
13:17:55
10.37
10.38
10.37
+0.03
1
55423
13:17:55
10.37
10.38
10.37
+0.03
1
55422
13:17:55
10.37
10.38
10.37
+0.03
1
55421
13:17:55
10.37
10.38
10.37
+0.03
1
55420
13:17:54
10.37
10.38
10.37
+0.03
1
55419
13:17:54
10.37
10.38
10.37
+0.03
1
55418
13:17:54
10.37
10.38
10.37
+0.03
1
55417
13:17:54
10.37
10.38
10.37
+0.03
1
55416
13:17:54
10.37
10.38
10.37
+0.03
1
55415
13:17:53
10.37
10.38
10.37
+0.03
1
55414
13:17:53
10.37
10.38
10.37
+0.03
1
55413
13:17:53
10.37
10.38
10.37
+0.03
1
55412
13:17:53
10.37
10.38
10.37
+0.03
1
55411
13:17:53
10.37
10.38
10.37
+0.03
1
55410
13:17:53
10.37
10.38
10.37
+0.03
1
55409
13:17:52
10.37
10.38
10.37
+0.03
1
55408
13:17:52
10.37
10.38
10.37
+0.03
1
55407
13:17:52
10.37
10.38
10.37
+0.03
1
55406
13:17:52
10.37
10.38
10.37
+0.03
1
55405
13:17:52
10.37
10.38
10.37
+0.03
1
55404
13:17:52
10.37
10.38
10.37
+0.03
1
55403
13:17:51
10.37
10.38
10.37
+0.03
1
55402
13:17:51
10.37
10.38
10.37
+0.03
1
55401
13:17:51
10.37
10.38
10.37
+0.03
1
55400
13:17:49
10.37
10.38
10.37
+0.03
1
55399
13:17:49
10.37
10.38
10.37
+0.03
1
55398
13:17:49
10.37
10.38
10.37
+0.03
1
55397
13:17:49
10.37
10.38
10.37
+0.03
1
55396
13:17:49
10.37
10.38
10.37
+0.03
1
55395
13:17:49
10.37
10.38
10.37
+0.03
1
55394
13:17:48
10.37
10.38
10.37
+0.03
1
55393
13:17:48
10.37
10.38
10.37
+0.03
1
55392
13:17:48
10.37
10.38
10.37
+0.03
1
55391
13:17:48
10.37
10.38
10.37
+0.03
1
55390
13:17:47
10.37
10.38
10.37
+0.03
1
55389
13:17:47
10.37
10.38
10.37
+0.03
1
55388
13:17:47
10.37
10.38
10.37
+0.03
1
55387
13:17:47
10.37
10.38
10.37
+0.03
1
55386
13:17:47
10.37
10.38
10.37
+0.03
1
55385
13:17:47
10.37
10.38
10.37
+0.03
1
55384
13:17:46
10.37
10.38
10.37
+0.03
1
55383
13:17:46
10.37
10.38
10.37
+0.03
1
55382
13:17:46
10.37
10.38
10.37
+0.03
1
55381
13:17:46
10.37
10.38
10.37
+0.03
1
55380
13:17:46
10.37
10.38
10.37
+0.03
1
55379
13:17:46
10.37
10.38
10.37
+0.03
1
55378
13:17:45
10.37
10.38
10.37
+0.03
1
55377
13:17:44
10.37
10.38
10.37
+0.03
1
55376
13:17:44
10.37
10.38
10.37
+0.03
1
55375
13:17:44
10.37
10.38
10.37
+0.03
1
55374
13:17:44
10.37
10.38
10.37
+0.03
1
55373
13:17:44
10.37
10.38
10.37
+0.03
1
55372
13:17:43
10.37
10.38
10.37
+0.03
1
55371
13:17:43
10.37
10.38
10.37
+0.03
1
55370
13:17:43
10.37
10.38
10.37
+0.03
1
55369
13:17:29
10.37
10.38
10.37
+0.03
1
55368
13:17:29
10.37
10.38
10.37
+0.03
1
55367
13:17:29
10.37
10.38
10.37
+0.03
1
55366
13:17:29
10.37
10.38
10.37
+0.03
1
55365
13:17:28
10.37
10.38
10.37
+0.03
1
55364
13:17:28
10.37
10.38
10.37
+0.03
1
55363
13:17:28
10.37
10.38
10.37
+0.03
1
55362
13:17:28
10.37
10.38
10.37
+0.03
1
55361
13:17:28
10.37
10.38
10.37
+0.03
1
55360
13:17:28
10.37
10.38
10.37
+0.03
1
55359
13:17:27
10.37
10.38
10.37
+0.03
1
55358
13:17:27
10.37
10.38
10.37
+0.03
1
55357
13:17:27
10.37
10.38
10.37
+0.03
1
55356
13:17:27
10.37
10.38
10.37
+0.03
1
55355
13:17:27
10.37
10.38
10.37
+0.03
1
55354
13:17:21
10.37
10.38
10.37
+0.03
1
55353
13:17:21
10.37
10.38
10.37
+0.03
1
55352
13:17:20
10.37
10.38
10.37
+0.03
1
55351
13:17:20
10.37
10.38
10.37
+0.03
1
55350
13:17:20
10.37
10.38
10.37
+0.03
1
55349
13:17:20
10.37
10.38
10.37
+0.03
1
55348
13:17:20
10.37
10.38
10.37
+0.03
1
55347
13:17:19
10.37
10.38
10.37
+0.03
1
55346
13:17:19
10.37
10.38
10.37
+0.03
1
55345
13:17:19
10.37
10.38
10.37
+0.03
1
55344
13:17:19
10.37
10.38
10.37
+0.03
1
55343
13:17:19
10.37
10.38
10.37
+0.03
1
55342
13:17:18
10.37
10.38
10.37
+0.03
1
55341
13:17:18
10.37
10.38
10.37
+0.03
1
55340
13:17:18
10.37
10.38
10.37
+0.03
1
55339
13:17:17
10.37
10.38
10.37
+0.03
1
55338
13:17:17
10.37
10.38
10.37
+0.03
1
55337
13:17:17
10.37
10.38
10.37
+0.03
1
55336
13:17:17
10.37
10.38
10.37
+0.03
1
55335
13:17:17
10.37
10.38
10.37
+0.03
1
55334
13:17:16
10.37
10.38
10.37
+0.03
1
55333
13:17:16
10.37
10.38
10.37
+0.03
1
55332
13:17:16
10.37
10.38
10.37
+0.03
1
55331
13:17:16
10.37
10.38
10.37
+0.03
1
55330
13:17:16
10.37
10.38
10.37
+0.03
1
55329
13:17:16
10.37
10.38
10.37
+0.03
1
55328
13:17:15
10.37
10.38
10.37
+0.03
1
55327
13:17:15
10.37
10.38
10.37
+0.03
1
55326
13:17:15
10.37
10.38
10.37
+0.03
1
55325
13:17:15
10.37
10.38
10.37
+0.03
1
55324
13:17:15
10.37
10.38
10.37
+0.03
1
55323
13:17:15
10.37
10.38
10.37
+0.03
1
55322
13:17:14
10.37
10.38
10.37
+0.03
1
55321
13:17:14
10.37
10.38
10.37
+0.03
1
55320
13:17:14
10.37
10.38
10.37
+0.03
1
55319
13:17:14
10.37
10.38
10.37
+0.03
1
55318
13:17:14
10.37
10.38
10.37
+0.03
1
55317
13:17:14
10.37
10.38
10.37
+0.03
1
55316
13:17:13
10.37
10.38
10.37
+0.03
1
55315
13:17:13
10.37
10.38
10.37
+0.03
1
55314
13:17:13
10.37
10.38
10.37
+0.03
1
55313
13:17:13
10.37
10.38
10.37
+0.03
1
55312
13:17:13
10.37
10.38
10.37
+0.03
1
55311
13:17:13
10.37
10.38
10.37
+0.03
1
55310
13:17:13
10.37
10.38
10.37
+0.03
1
55309
13:17:12
10.37
10.38
10.37
+0.03
1
55308
13:17:12
10.37
10.38
10.37
+0.03
1
55307
13:17:12
10.37
10.38
10.37
+0.03
1
55306
13:17:12
10.37
10.38
10.37
+0.03
1
55305
13:17:06
10.37
10.38
10.37
+0.03
1
55304
13:17:06
10.37
10.38
10.37
+0.03
1
55303
13:17:06
10.37
10.38
10.37
+0.03
1
55302
13:17:06
10.37
10.38
10.37
+0.03
1
55301
13:17:06
10.37
10.38
10.37
+0.03
1
55300
13:17:06
10.37
10.38
10.37
+0.03
1
55299
13:17:05
10.37
10.38
10.37
+0.03
1
55298
13:17:05
10.37
10.38
10.37
+0.03
1
55297
13:17:05
10.37
10.38
10.37
+0.03
1
55296
13:17:05
10.37
10.38
10.37
+0.03
1
55295
13:17:05
10.37
10.38
10.37
+0.03
1
55294
13:17:04
10.37
10.38
10.37
+0.03
1
55293
13:17:04
10.37
10.38
10.37
+0.03
1
55292
13:17:04
10.37
10.38
10.37
+0.03
1
55291
13:17:04
10.37
10.38
10.37
+0.03
1
55290
13:17:04
10.37
10.38
10.37
+0.03
1
55289
13:17:03
10.37
10.38
10.37
+0.03
1
55288
13:17:03
10.37
10.38
10.37
+0.03
1
55287
13:17:03
10.37
10.38
10.37
+0.03
1
55286
13:16:57
10.37
10.38
10.37
+0.03
1
55285
13:16:57
10.37
10.38
10.37
+0.03
1
55284
13:16:57
10.37
10.38
10.37
+0.03
1
55283
13:16:57
10.37
10.38
10.37
+0.03
1
55282
13:16:57
10.37
10.38
10.37
+0.03
1
55281
13:16:56
10.37
10.38
10.37
+0.03
1
55280
13:16:56
10.37
10.38
10.37
+0.03
1
55279
13:16:56
10.37
10.38
10.37
+0.03
1
55278
13:16:56
10.37
10.38
10.37
+0.03
1
55277
13:16:56
10.37
10.38
10.37
+0.03
1
55276
13:16:55
10.37
10.38
10.37
+0.03
1
55275
13:16:55
10.37
10.38
10.37
+0.03
1
55274
13:16:55
10.37
10.38
10.37
+0.03
1
55273
13:16:55
10.37
10.38
10.37
+0.03
1
55272
13:16:54
10.37
10.38
10.37
+0.03
1
55271
13:16:54
10.37
10.38
10.37
+0.03
1
55270
13:16:54
10.37
10.38
10.37
+0.03
1
55269
13:16:54
10.37
10.38
10.37
+0.03
1
55268
13:16:54
10.37
10.38
10.37
+0.03
1
55267
13:16:54
10.37
10.38
10.37
+0.03
1
55266
13:16:53
10.37
10.38
10.37
+0.03
1
55265
13:16:53
10.37
10.38
10.37
+0.03
1
55264
13:16:53
10.37
10.38
10.37
+0.03
1
55263
13:16:53
10.37
10.38
10.37
+0.03
1
55262
13:16:53
10.37
10.38
10.37
+0.03
1
55261
13:16:53
10.37
10.38
10.37
+0.03
1
55260
13:16:52
10.37
10.38
10.37
+0.03
1
55259
13:16:52
10.37
10.38
10.37
+0.03
1
55258
13:16:52
10.37
10.38
10.37
+0.03
1
55257
13:16:52
10.37
10.38
10.37
+0.03
1
55256
13:16:52
10.37
10.38
10.37
+0.03
1
55255
13:16:52
10.37
10.38
10.37
+0.03
1
55254
13:16:51
10.37
10.38
10.37
+0.03
1
55253
13:16:51
10.37
10.38
10.37
+0.03
1
55252
13:16:51
10.37
10.38
10.37
+0.03
1
55251
13:16:51
10.37
10.38
10.37
+0.03
1
55250
13:16:51
10.37
10.38
10.37
+0.03
1
55249
13:16:51
10.37
10.38
10.37
+0.03
1
55248
13:16:51
10.37
10.38
10.37
+0.03
1
55247
13:16:50
10.37
10.38
10.37
+0.03
1
55246
13:16:50
10.37
10.38
10.37
+0.03
1
55245
13:16:50
10.37
10.38
10.37
+0.03
1
55244
13:16:50
10.37
10.38
10.37
+0.03
1
55243
13:16:50
10.37
10.38
10.37
+0.03
1
55242
13:16:50
10.37
10.38
10.37
+0.03
1
55241
13:16:49
10.37
10.38
10.37
+0.03
1
55240
13:16:49
10.37
10.38
10.37
+0.03
1
55239
13:16:34
10.37
10.38
10.37
+0.03
100
55238
13:16:16
10.37
10.38
10.38
+0.04
3
55138
13:16:16
10.37
10.38
10.38
+0.04
15
55135
13:16:14
10.37
10.38
10.38
+0.04
1
55120
13:16:09
10.37
10.38
10.38
+0.04
1
55119
13:16:07
10.37
10.38
10.38
+0.04
50
55118
13:16:05
10.37
10.38
10.38
+0.04
1
55068
13:15:55
10.37
10.38
10.38
+0.04
1
55067
13:15:27
10.37
10.38
10.38
+0.04
100
55066
13:15:19
10.37
10.38
10.38
+0.04
15
54966
13:14:56
10.37
10.38
10.38
+0.04
1
54951
13:14:52
10.37
10.38
10.38
+0.04
1
54950
13:14:23
10.37
10.38
10.37
+0.03
3
54949
13:12:58
10.37
10.38
10.38
+0.04
4
54946
13:12:16
10.37
10.38
10.38
+0.04
2
54942
13:11:54
10.37
10.38
10.38
+0.04
70
54940
13:11:04
10.37
10.38
10.37
+0.03
2
54870
13:11:01
10.37
10.38
10.38
+0.04
10
54868
13:10:54
10.37
10.38
10.38
+0.04
2
54858
13:10:20
10.37
10.38
10.38
+0.04
85
54856
13:10:01
10.37
10.38
10.37
+0.03
250
54771
13:09:26
10.37
10.38
10.37
+0.03
5
54521
13:08:03
10.37
10.38
10.37
+0.03
15
54516
13:08:02
10.37
10.38
10.38
+0.04
10
54501
13:07:42
10.37
10.38
10.38
+0.04
2
54491
13:07:29
10.37
10.38
10.38
+0.04
2
54489
13:07:06
10.37
10.38
10.38
+0.04
1
54487
13:06:43
10.37
10.38
10.38
+0.04
1
54486
13:06:39
10.37
10.38
10.37
+0.03
1
54485
13:06:23
10.37
10.38
10.38
+0.04
2
54484
13:06:09
10.37
10.38
10.37
+0.03
1
54482
13:06:09
10.37
10.38
10.37
+0.03
1
54481
13:06:09
10.37
10.38
10.37
+0.03
1
54480
13:06:08
10.37
10.38
10.37
+0.03
1
54479
13:06:08
10.37
10.38
10.37
+0.03
1
54478
13:06:08
10.37
10.38
10.37
+0.03
1
54477
13:06:08
10.37
10.38
10.37
+0.03
1
54476
13:06:08
10.37
10.38
10.37
+0.03
1
54475
13:06:08
10.37
10.38
10.37
+0.03
1
54474
13:06:07
10.37
10.38
10.37
+0.03
1
54473
13:06:07
10.37
10.38
10.37
+0.03
1
54472
13:06:07
10.37
10.38
10.37
+0.03
1
54471
13:06:07
10.37
10.38
10.37
+0.03
1
54470
13:06:07
10.37
10.38
10.37
+0.03
1
54469
13:06:06
10.37
10.38
10.37
+0.03
1
54468
13:06:06
10.37
10.38
10.37
+0.03
1
54467
13:06:06
10.37
10.38
10.37
+0.03
1
54466
13:06:06
10.37
10.38
10.37
+0.03
1
54465
13:06:06
10.37
10.38
10.37
+0.03
1
54464
13:06:06
10.37
10.38
10.37
+0.03
1
54463
13:06:06
10.37
10.38
10.37
+0.03
1
54462
13:06:05
10.37
10.38
10.37
+0.03
1
54461
13:06:05
10.37
10.38
10.37
+0.03
1
54460
13:06:05
10.37
10.38
10.37
+0.03
1
54459
13:06:05
10.37
10.38
10.37
+0.03
1
54458
13:06:05
10.37
10.38
10.37
+0.03
1
54457
13:06:04
10.37
10.38
10.37
+0.03
1
54456
13:06:04
10.37
10.38
10.37
+0.03
1
54455
13:06:04
10.37
10.38
10.37
+0.03
1
54454
13:06:04
10.37
10.38
10.37
+0.03
1
54453
13:06:03
10.37
10.38
10.37
+0.03
1
54452
13:06:03
10.37
10.38
10.37
+0.03
1
54451
13:06:03
10.37
10.38
10.37
+0.03
1
54450
13:06:03
10.37
10.38
10.37
+0.03
1
54449
13:06:02
10.37
10.38
10.37
+0.03
1
54448
13:06:02
10.37
10.38
10.37
+0.03
1
54447
13:06:02
10.37
10.38
10.37
+0.03
1
54446
13:06:02
10.37
10.38
10.37
+0.03
1
54445
13:06:02
10.37
10.38
10.37
+0.03
1
54444
13:06:01
10.37
10.38
10.37
+0.03
1
54443
13:06:01
10.37
10.38
10.37
+0.03
1
54442
13:06:01
10.37
10.38
10.37
+0.03
1
54441
13:06:01
10.37
10.38
10.37
+0.03
1
54440
13:06:01
10.37
10.38
10.37
+0.03
1
54439
13:06:01
10.37
10.38
10.37
+0.03
1
54438
13:06:00
10.37
10.38
10.37
+0.03
1
54437
13:06:00
10.37
10.38
10.37
+0.03
1
54436
13:06:00
10.37
10.38
10.37
+0.03
1
54435
13:06:00
10.37
10.38
10.37
+0.03
1
54434
13:06:00
10.37
10.38
10.37
+0.03
1
54433
13:06:00
10.37
10.38
10.37
+0.03
1
54432
13:05:59
10.37
10.38
10.37
+0.03
1
54431
13:05:59
10.37
10.38
10.37
+0.03
1
54430
13:05:59
10.37
10.38
10.37
+0.03
1
54429
13:05:59
10.37
10.38
10.37
+0.03
1
54428
13:05:59
10.37
10.38
10.37
+0.03
1
54427
13:05:58
10.37
10.38
10.37
+0.03
1
54426
13:05:58
10.37
10.38
10.37
+0.03
1
54425
13:05:58
10.37
10.38
10.37
+0.03
1
54424
13:05:58
10.37
10.38
10.37
+0.03
1
54423
13:05:57
10.37
10.38
10.37
+0.03
1
54422
13:05:57
10.37
10.38
10.37
+0.03
1
54421
13:05:57
10.37
10.38
10.37
+0.03
1
54420
13:05:57
10.37
10.38
10.37
+0.03
1
54419
13:05:57
10.37
10.38
10.37
+0.03
1
54418
13:05:57
10.37
10.38
10.37
+0.03
1
54417
13:05:56
10.37
10.38
10.37
+0.03
1
54416
13:05:56
10.37
10.38
10.37
+0.03
1
54415
13:05:56
10.37
10.38
10.37
+0.03
1
54414
13:05:56
10.37
10.38
10.37
+0.03
1
54413
13:05:56
10.37
10.38
10.37
+0.03
1
54412
13:05:56
10.37
10.38
10.37
+0.03
1
54411
13:05:55
10.37
10.38
10.37
+0.03
1
54410
13:05:55
10.37
10.38
10.37
+0.03
1
54409
13:05:55
10.37
10.38
10.37
+0.03
1
54408
13:05:55
10.37
10.38
10.37
+0.03
1
54407
13:05:55
10.37
10.38
10.37
+0.03
1
54406
13:05:54
10.37
10.38
10.37
+0.03
1
54405
13:05:54
10.37
10.38
10.37
+0.03
1
54404
13:05:54
10.37
10.38
10.37
+0.03
1
54403
13:05:54
10.37
10.38
10.37
+0.03
1
54402
13:05:54
10.37
10.38
10.37
+0.03
1
54401
13:05:54
10.37
10.38
10.37
+0.03
1
54400
13:05:54
10.37
10.38
10.37
+0.03
1
54399
13:05:53
10.37
10.38
10.37
+0.03
1
54398
13:05:53
10.37
10.38
10.37
+0.03
1
54397
13:05:53
10.37
10.38
10.37
+0.03
1
54396
13:05:53
10.37
10.38
10.37
+0.03
1
54395
13:05:53
10.37
10.38
10.37
+0.03
1
54394
13:05:53
10.37
10.38
10.37
+0.03
1
54393
13:05:52
10.37
10.38
10.37
+0.03
1
54392
13:05:52
10.37
10.38
10.37
+0.03
1
54391
13:05:52
10.37
10.38
10.37
+0.03
1
54390
13:05:52
10.37
10.38
10.37
+0.03
1
54389
13:05:52
10.37
10.38
10.37
+0.03
1
54388
13:05:52
10.37
10.38
10.37
+0.03
1
54387
13:05:52
10.37
10.38
10.37
+0.03
1
54386
13:05:51
10.37
10.38
10.37
+0.03
1
54385
13:05:51
10.37
10.38
10.37
+0.03
1
54384
13:05:51
10.37
10.38
10.37
+0.03
1
54383
13:05:51
10.37
10.38
10.37
+0.03
1
54382
13:05:51
10.37
10.38
10.37
+0.03
1
54381
13:05:50
10.37
10.38
10.37
+0.03
1
54380
13:05:50
10.37
10.38
10.37
+0.03
1
54379
13:05:50
10.37
10.38
10.37
+0.03
1
54378
13:05:50
10.37
10.38
10.37
+0.03
1
54377
13:05:50
10.37
10.38
10.37
+0.03
1
54376
13:05:49
10.37
10.38
10.37
+0.03
1
54375
13:05:49
10.37
10.38
10.37
+0.03
1
54374
13:05:49
10.37
10.38
10.37
+0.03
1
54373
13:05:49
10.37
10.38
10.37
+0.03
1
54372
13:05:49
10.37
10.38
10.37
+0.03
1
54371
13:05:49
10.37
10.38
10.37
+0.03
1
54370
13:05:49
10.37
10.38
10.37
+0.03
1
54369
13:05:48
10.37
10.38
10.37
+0.03
1
54368
13:05:48
10.37
10.38
10.37
+0.03
1
54367
13:05:48
10.37
10.38
10.37
+0.03
1
54366
13:05:46
10.37
10.38
10.37
+0.03
1
54365
13:05:46
10.37
10.38
10.37
+0.03
1
54364
13:05:45
10.37
10.38
10.37
+0.03
1
54363
13:05:45
10.37
10.38
10.37
+0.03
1
54362
13:05:24
10.37
10.38
10.38
+0.04
100
54361
13:05:10
10.37
10.38
10.38
+0.04
1
54261
13:04:53
10.37
10.38
10.38
+0.04
1
54260
13:04:32
10.37
10.38
10.38
+0.04
1
54259
13:04:05
10.36
10.37
10.37
+0.03
23
54258
13:04:03
10.36
10.37
10.37
+0.03
2
54235
13:03:57
10.36
10.37
10.37
+0.03
1
54233
13:03:54
10.36
10.37
10.37
+0.03
4
54232
13:03:49
10.36
10.37
10.37
+0.03
2
54228
13:03:32
10.36
10.37
10.37
+0.03
1
54226
13:03:26
10.36
10.37
10.37
+0.03
1
54225
13:03:20
10.36
10.37
10.37
+0.03
1
54224
13:03:19
10.36
10.37
10.37
+0.03
1
54223
13:03:17
10.36
10.37
10.37
+0.03
1
54222
13:03:15
10.36
10.37
10.37
+0.03
1
54221
13:03:13
10.36
10.37
10.37
+0.03
1
54220
13:03:11
10.37
10.38
10.37
+0.03
1
54219
13:03:11
10.37
10.38
10.37
+0.03
1
54218
13:03:11
10.37
10.38
10.37
+0.03
1
54217
13:03:10
10.37
10.38
10.37
+0.03
1
54216
13:03:10
10.37
10.38
10.37
+0.03
1
54215
13:03:10
10.37
10.38
10.37
+0.03
1
54214
13:03:09
10.37
10.38
10.37
+0.03
1
54213
13:03:09
10.37
10.38
10.37
+0.03
1
54212
13:03:09
10.37
10.38
10.37
+0.03
1
54211
13:03:09
10.37
10.38
10.37
+0.03
1
54210
13:03:09
10.37
10.38
10.37
+0.03
1
54209
13:03:08
10.37
10.38
10.37
+0.03
1
54208
13:03:08
10.37
10.38
10.37
+0.03
1
54207
13:03:08
10.37
10.38
10.37
+0.03
1
54206
13:03:08
10.37
10.38
10.37
+0.03
1
54205
13:03:08
10.37
10.38
10.37
+0.03
1
54204
13:03:08
10.37
10.38
10.37
+0.03
1
54203
13:03:07
10.37
10.38
10.37
+0.03
1
54202
13:03:07
10.37
10.38
10.37
+0.03
1
54201
13:03:07
10.37
10.38
10.37
+0.03
1
54200
13:03:06
10.37
10.38
10.37
+0.03
1
54199
13:03:06
10.37
10.38
10.37
+0.03
1
54198
13:03:06
10.37
10.38
10.37
+0.03
1
54197
13:03:06
10.37
10.38
10.37
+0.03
1
54196
13:03:06
10.37
10.38
10.37
+0.03
1
54195
13:03:06
10.37
10.38
10.37
+0.03
1
54194
13:03:05
10.37
10.38
10.37
+0.03
1
54193
13:03:05
10.37
10.38
10.37
+0.03
1
54192
13:03:05
10.37
10.38
10.37
+0.03
1
54191
13:03:05
10.37
10.38
10.37
+0.03
1
54190
13:03:05
10.37
10.38
10.37
+0.03
1
54189
13:03:05
10.37
10.38
10.37
+0.03
1
54188
13:03:04
10.37
10.38
10.37
+0.03
1
54187
13:03:04
10.37
10.38
10.37
+0.03
1
54186
13:03:04
10.37
10.38
10.37
+0.03
1
54185
13:03:04
10.37
10.38
10.37
+0.03
1
54184
13:03:04
10.37
10.38
10.37
+0.03
1
54183
13:03:03
10.37
10.38
10.37
+0.03
1
54182
13:03:03
10.37
10.38
10.37
+0.03
1
54181
13:03:03
10.37
10.38
10.37
+0.03
1
54180
13:03:03
10.37
10.38
10.37
+0.03
1
54179
13:03:03
10.37
10.38
10.37
+0.03
1
54178
13:03:03
10.37
10.38
10.37
+0.03
1
54177
13:03:02
10.37
10.38
10.37
+0.03
1
54176
13:03:02
10.37
10.38
10.37
+0.03
1
54175
13:03:02
10.37
10.38
10.37
+0.03
1
54174
13:03:02
10.37
10.38
10.37
+0.03
1
54173
13:03:02
10.37
10.38
10.37
+0.03
1
54172
13:03:02
10.37
10.38
10.37
+0.03
1
54171
13:03:01
10.37
10.38
10.37
+0.03
1
54170
13:03:01
10.37
10.38
10.37
+0.03
1
54169
13:03:01
10.37
10.38
10.37
+0.03
1
54168
13:03:01
10.37
10.38
10.37
+0.03
1
54167
13:03:01
10.37
10.38
10.37
+0.03
1
54166
13:03:01
10.37
10.38
10.37
+0.03
1
54165
13:03:00
10.37
10.38
10.37
+0.03
1
54164
13:03:00
10.37
10.38
10.37
+0.03
1
54163
13:03:00
10.37
10.38
10.37
+0.03
1
54162
13:03:00
10.37
10.38
10.37
+0.03
1
54161
13:03:00
10.37
10.38
10.37
+0.03
1
54160
13:02:59
10.37
10.38
10.37
+0.03
1
54159
13:02:59
10.37
10.38
10.37
+0.03
1
54158
13:02:59
10.37
10.38
10.37
+0.03
1
54157
13:02:59
10.37
10.38
10.37
+0.03
1
54156
13:02:59
10.37
10.38
10.37
+0.03
1
54155
13:02:59
10.37
10.38
10.37
+0.03
1
54154
13:02:58
10.37
10.38
10.37
+0.03
1
54153
13:02:58
10.37
10.38
10.37
+0.03
1
54152
13:02:58
10.37
10.38
10.37
+0.03
1
54151
13:02:58
10.37
10.38
10.37
+0.03
1
54150
13:02:58
10.37
10.38
10.37
+0.03
1
54149
13:02:58
10.37
10.38
10.37
+0.03
1
54148
13:02:57
10.37
10.38
10.37
+0.03
1
54147
13:02:57
10.37
10.38
10.37
+0.03
1
54146
13:02:57
10.37
10.38
10.37
+0.03
1
54145
13:02:57
10.37
10.38
10.37
+0.03
1
54144
13:02:57
10.37
10.38
10.37
+0.03
1
54143
13:02:57
10.37
10.38
10.37
+0.03
1
54142
13:02:57
10.37
10.38
10.37
+0.03
1
54141
13:02:56
10.37
10.38
10.37
+0.03
1
54140
13:02:56
10.37
10.38
10.37
+0.03
1
54139
13:02:56
10.37
10.38
10.37
+0.03
1
54138
13:02:56
10.37
10.38
10.37
+0.03
1
54137
13:02:56
10.37
10.38
10.37
+0.03
1
54136
13:02:56
10.37
10.38
10.37
+0.03
1
54135
13:02:55
10.37
10.38
10.37
+0.03
1
54134
13:02:55
10.37
10.38
10.37
+0.03
1
54133
13:02:55
10.37
10.38
10.37
+0.03
1
54132
13:02:55
10.37
10.38
10.37
+0.03
1
54131
13:02:55
10.37
10.38
10.37
+0.03
1
54130
13:02:54
10.37
10.38
10.37
+0.03
1
54129
13:02:54
10.37
10.38
10.37
+0.03
1
54128
13:02:54
10.37
10.38
10.37
+0.03
1
54127
13:02:54
10.37
10.38
10.37
+0.03
1
54126
13:02:54
10.37
10.38
10.37
+0.03
1
54125
13:02:53
10.37
10.38
10.37
+0.03
1
54124
13:02:53
10.37
10.38
10.37
+0.03
1
54123
13:02:53
10.37
10.38
10.37
+0.03
1
54122
13:02:53
10.37
10.38
10.37
+0.03
1
54121
13:02:53
10.37
10.38
10.37
+0.03
1
54120
13:02:52
10.37
10.38
10.37
+0.03
1
54119
13:02:52
10.37
10.38
10.37
+0.03
1
54118
13:02:52
10.37
10.38
10.37
+0.03
1
54117
13:02:52
10.37
10.38
10.37
+0.03
1
54116
13:02:52
10.37
10.38
10.37
+0.03
1
54115
13:02:52
10.37
10.38
10.37
+0.03
1
54114
13:02:52
10.37
10.38
10.37
+0.03
1
54113
13:02:51
10.37
10.38
10.37
+0.03
1
54112
13:02:51
10.37
10.38
10.37
+0.03
1
54111
13:02:51
10.37
10.38
10.37
+0.03
1
54110
13:02:51
10.37
10.38
10.37
+0.03
1
54109
13:02:51
10.37
10.38
10.37
+0.03
1
54108
13:02:50
10.37
10.38
10.37
+0.03
1
54107
13:02:50
10.37
10.38
10.37
+0.03
1
54106
13:02:50
10.37
10.38
10.37
+0.03
1
54105
13:02:50
10.37
10.38
10.37
+0.03
1
54104
13:02:50
10.37
10.38
10.37
+0.03
1
54103
13:02:50
10.37
10.38
10.37
+0.03
1
54102
13:02:50
10.37
10.38
10.37
+0.03
1
54101
13:02:49
10.37
10.38
10.37
+0.03
1
54100
13:02:49
10.37
10.38
10.37
+0.03
1
54099
13:02:49
10.37
10.38
10.37
+0.03
1
54098
13:02:49
10.37
10.38
10.37
+0.03
1
54097
13:02:49
10.37
10.38
10.37
+0.03
1
54096
13:02:49
10.37
10.38
10.37
+0.03
1
54095
13:02:48
10.37
10.38
10.37
+0.03
1
54094
13:02:48
10.37
10.38
10.37
+0.03
1
54093
13:02:48
10.37
10.38
10.37
+0.03
1
54092
13:02:48
10.37
10.38
10.37
+0.03
1
54091
13:02:48
10.37
10.38
10.37
+0.03
1
54090
13:02:48
10.37
10.38
10.37
+0.03
1
54089
13:02:48
10.37
10.38
10.37
+0.03
1
54088
13:02:47
10.37
10.38
10.37
+0.03
1
54087
13:02:47
10.37
10.38
10.37
+0.03
1
54086
13:02:47
10.37
10.38
10.37
+0.03
1
54085
13:02:47
10.37
10.38
10.37
+0.03
1
54084
13:02:47
10.37
10.38
10.37
+0.03
1
54083
13:02:47
10.37
10.38
10.37
+0.03
1
54082
13:02:47
10.37
10.38
10.37
+0.03
1
54081
13:02:46
10.37
10.38
10.37
+0.03
1
54080
13:02:46
10.37
10.38
10.37
+0.03
1
54079
13:02:46
10.37
10.38
10.37
+0.03
1
54078
13:02:46
10.37
10.38
10.37
+0.03
1
54077
13:02:43
10.37
10.38
10.37
+0.03
1
54076
13:02:43
10.37
10.38
10.37
+0.03
1
54075
13:02:43
10.37
10.38
10.37
+0.03
1
54074
13:02:42
10.37
10.38
10.37
+0.03
1
54073
13:02:42
10.37
10.38
10.37
+0.03
1
54072
13:02:42
10.37
10.38
10.37
+0.03
1
54071
13:02:42
10.37
10.38
10.37
+0.03
1
54070
13:02:42
10.37
10.38
10.37
+0.03
1
54069
13:02:41
10.37
10.38
10.37
+0.03
1
54068
13:02:41
10.37
10.38
10.37
+0.03
1
54067
13:02:41
10.37
10.38
10.37
+0.03
1
54066
13:02:41
10.37
10.38
10.37
+0.03
1
54065
13:02:41
10.37
10.38
10.37
+0.03
1
54064
13:02:41
10.37
10.38
10.37
+0.03
1
54063
13:02:41
10.37
10.38
10.37
+0.03
1
54062
13:02:40
10.37
10.38
10.37
+0.03
1
54061
13:02:40
10.37
10.38
10.37
+0.03
1
54060
13:02:40
10.37
10.38
10.37
+0.03
1
54059
13:02:40
10.37
10.38
10.37
+0.03
1
54058
13:02:40
10.37
10.38
10.37
+0.03
1
54057
13:02:40
10.37
10.38
10.37
+0.03
1
54056
13:02:39
10.37
10.38
10.37
+0.03
1
54055
13:02:39
10.37
10.38
10.37
+0.03
1
54054
13:02:39
10.37
10.38
10.37
+0.03
1
54053
13:02:39
10.37
10.38
10.37
+0.03
1
54052
13:02:39
10.37
10.38
10.38
+0.04
2
54051
13:02:28
10.37
10.38
10.37
+0.03
25
54049
13:02:21
10.37
10.38
10.38
+0.04
1
54024
13:02:08
10.37
10.38
10.37
+0.03
2
54023
13:02:03
10.37
10.38
10.37
+0.03
1
54021
13:01:42
10.37
10.38
10.37
+0.03
187
54020
13:01:42
10.37
10.38
10.37
+0.03
300
53833
13:01:41
10.37
10.38
10.37
+0.03
300
53533
13:01:41
10.37
10.38
10.37
+0.03
300
53233
13:01:41
10.37
10.38
10.37
+0.03
300
52933
13:01:40
10.37
10.38
10.37
+0.03
300
52633
13:01:40
10.37
10.38
10.37
+0.03
300
52333
13:01:36
10.37
10.38
10.37
+0.03
1
52033
13:01:00
10.37
10.38
10.38
+0.04
30
52032
13:00:30
10.37
10.38
10.38
+0.04
5
52002
13:00:11
10.37
10.38
10.38
+0.04
1
51997
13:00:10
10.37
10.38
10.38
+0.04
1
51996
12:59:59
10.37
10.38
10.38
+0.04
15
51995
12:59:38
10.37
10.38
10.38
+0.04
1
51980
12:59:17
10.37
10.38
10.38
+0.04
13
51979
12:59:15
10.37
10.38
10.38
+0.04
2
51966
12:59:12
10.37
10.38
10.38
+0.04
20
51964
12:58:47
10.37
10.38
10.38
+0.04
3
51944
12:58:39
10.37
10.38
10.38
+0.04
2
51941
12:58:38
10.37
10.38
10.37
+0.03
10
51939
12:58:32
10.37
10.38
10.38
+0.04
3
51929
12:58:32
10.37
10.38
10.38
+0.04
38
51926
12:58:11
10.37
10.38
10.38
+0.04
50
51888
12:57:59
10.37
10.38
10.38
+0.04
1
51838
12:57:38
10.37
10.38
10.38
+0.04
1
51837
12:57:35
10.37
10.38
10.37
+0.03
40
51836
12:57:21
10.37
10.38
10.38
+0.04
1
51796
12:57:14
10.37
10.38
10.38
+0.04
20
51795
12:57:14
10.37
10.38
10.37
+0.03
3
51775
12:57:04
10.37
10.38
10.38
+0.04
3
51772
12:57:02
10.37
10.38
10.38
+0.04
2
51769
12:56:56
10.37
10.38
10.38
+0.04
20
51767
12:56:48
10.37
10.38
10.38
+0.04
100
51747
12:56:28
10.37
10.38
10.38
+0.04
30
51647
12:56:13
10.37
10.38
10.38
+0.04
1
51617
12:55:48
10.37
10.38
10.38
+0.04
1
51616
12:55:48
10.37
10.38
10.38
+0.04
5
51615
12:55:40
10.37
10.38
10.38
+0.04
100
51610
12:55:34
10.37
10.38
10.38
+0.04
1
51510
12:54:46
10.37
10.38
10.38
+0.04
1
51509
12:54:44
10.37
10.38
10.38
+0.04
10
51508
12:54:22
10.37
10.38
10.38
+0.04
2
51498
12:54:11
10.37
10.38
10.38
+0.04
45
51496
12:53:50
10.37
10.38
10.38
+0.04
3
51451
12:53:37
10.37
10.38
10.38
+0.04
1
51448
12:53:30
10.37
10.38
10.38
+0.04
1
51447
12:53:29
10.37
10.38
10.38
+0.04
3
51446
12:53:14
10.37
10.38
10.38
+0.04
1
51443
12:53:08
10.37
10.38
10.38
+0.04
1
51442
12:52:42
10.37
10.38
10.37
+0.03
4
51441
12:52:37
10.37
10.38
10.38
+0.04
1
51437
12:52:36
10.37
10.38
10.38
+0.04
1
51436
12:52:35
10.37
10.38
10.38
+0.04
10
51435
12:52:13
10.37
10.38
10.38
+0.04
10
51425
12:51:54
10.37
10.38
10.38
+0.04
10
51415
12:51:26
10.37
10.38
10.38
+0.04
1
51405
12:51:01
10.37
10.38
10.38
+0.04
2
51404
12:50:50
10.37
10.38
10.38
+0.04
1
51402
12:50:33
10.37
10.38
10.37
+0.03
120
51401
12:50:13
10.37
10.38
10.37
+0.03
5
51281
12:50:00
10.37
10.38
10.37
+0.03
1
51276
12:50:00
10.37
10.38
10.37
+0.03
1
51275
12:49:59
10.37
10.38
10.37
+0.03
1
51274
12:49:59
10.37
10.38
10.37
+0.03
1
51273
12:49:59
10.37
10.38
10.37
+0.03
1
51272
12:49:59
10.37
10.38
10.37
+0.03
1
51271
12:49:59
10.37
10.38
10.37
+0.03
1
51270
12:49:59
10.37
10.38
10.37
+0.03
1
51269
12:49:58
10.37
10.38
10.37
+0.03
1
51268
12:49:58
10.37
10.38
10.37
+0.03
1
51267
12:49:58
10.37
10.38
10.37
+0.03
1
51266
12:49:58
10.37
10.38
10.37
+0.03
1
51265
12:49:58
10.37
10.38
10.37
+0.03
1
51264
12:49:57
10.37
10.38
10.37
+0.03
1
51263
12:49:57
10.37
10.38
10.37
+0.03
1
51262
12:49:57
10.37
10.38
10.37
+0.03
1
51261
12:49:57
10.37
10.38
10.37
+0.03
1
51260
12:49:57
10.37
10.38
10.37
+0.03
1
51259
12:49:57
10.37
10.38
10.37
+0.03
1
51258
12:49:56
10.37
10.38
10.37
+0.03
1
51257
12:49:56
10.37
10.38
10.37
+0.03
1
51256
12:49:56
10.37
10.38
10.37
+0.03
1
51255
12:49:56
10.37
10.38
10.37
+0.03
1
51254
12:49:56
10.37
10.38
10.37
+0.03
1
51253
12:49:56
10.37
10.38
10.37
+0.03
1
51252
12:49:55
10.37
10.38
10.37
+0.03
1
51251
12:49:55
10.37
10.38
10.37
+0.03
1
51250
12:49:55
10.37
10.38
10.37
+0.03
1
51249
12:49:55
10.37
10.38
10.37
+0.03
1
51248
12:49:55
10.37
10.38
10.37
+0.03
1
51247
12:49:55
10.37
10.38
10.37
+0.03
1
51246
12:49:54
10.37
10.38
10.37
+0.03
1
51245
12:49:54
10.37
10.38
10.37
+0.03
1
51244
12:49:54
10.37
10.38
10.37
+0.03
1
51243
12:49:54
10.37
10.38
10.37
+0.03
1
51242
12:49:54
10.37
10.38
10.37
+0.03
1
51241
12:49:54
10.37
10.38
10.37
+0.03
1
51240
12:49:53
10.37
10.38
10.37
+0.03
1
51239
12:49:53
10.37
10.38
10.37
+0.03
1
51238
12:49:53
10.37
10.38
10.37
+0.03
1
51237
12:49:53
10.37
10.38
10.37
+0.03
1
51236
12:49:53
10.37
10.38
10.37
+0.03
1
51235
12:49:52
10.37
10.38
10.37
+0.03
1
51234
12:49:52
10.37
10.38
10.37
+0.03
1
51233
12:49:52
10.37
10.38
10.37
+0.03
1
51232
12:49:52
10.37
10.38
10.37
+0.03
1
51231
12:49:52
10.37
10.38
10.37
+0.03
1
51230
12:49:52
10.37
10.38
10.37
+0.03
1
51229
12:49:51
10.37
10.38
10.37
+0.03
1
51228
12:49:51
10.37
10.38
10.37
+0.03
1
51227
12:49:51
10.37
10.38
10.37
+0.03
1
51226
12:49:51
10.37
10.38
10.37
+0.03
1
51225
12:49:51
10.37
10.38
10.37
+0.03
1
51224
12:49:50
10.37
10.38
10.37
+0.03
1
51223
12:49:50
10.37
10.38
10.37
+0.03
1
51222
12:49:50
10.37
10.38
10.37
+0.03
1
51221
12:49:50
10.37
10.38
10.37
+0.03
1
51220
12:49:50
10.37
10.38
10.37
+0.03
1
51219
12:49:50
10.37
10.38
10.37
+0.03
1
51218
12:49:49
10.37
10.38
10.37
+0.03
1
51217
12:49:49
10.37
10.38
10.37
+0.03
1
51216
12:49:49
10.37
10.38
10.37
+0.03
1
51215
12:49:49
10.37
10.38
10.37
+0.03
1
51214
12:49:49
10.37
10.38
10.37
+0.03
1
51213
12:49:49
10.37
10.38
10.37
+0.03
1
51212
12:49:48
10.37
10.38
10.37
+0.03
1
51211
12:49:48
10.37
10.38
10.37
+0.03
1
51210
12:49:48
10.37
10.38
10.37
+0.03
1
51209
12:49:48
10.37
10.38
10.37
+0.03
1
51208
12:49:48
10.37
10.38
10.37
+0.03
1
51207
12:49:48
10.37
10.38
10.37
+0.03
1
51206
12:49:48
10.37
10.38
10.37
+0.03
1
51205
12:49:47
10.37
10.38
10.37
+0.03
1
51204
12:49:47
10.37
10.38
10.37
+0.03
1
51203
12:49:47
10.37
10.38
10.37
+0.03
1
51202
12:49:47
10.37
10.38
10.37
+0.03
1
51201
12:49:29
10.37
10.38
10.38
+0.04
96
51200
12:49:27
10.37
10.38
10.38
+0.04
10
51104
12:49:15
10.37
10.38
10.38
+0.04
1
51094
12:49:10
10.37
10.38
10.37
+0.03
10
51093
12:49:00
10.37
10.38
10.38
+0.04
1
51083
12:48:37
10.37
10.38
10.38
+0.04
2
51082
12:48:35
10.37
10.38
10.38
+0.04
10
51080
12:48:15
10.37
10.38
10.38
+0.04
7
51070
12:48:12
10.37
10.38
10.38
+0.04
1
51063
12:47:25
10.37
10.38
10.38
+0.04
100
51062
12:47:04
10.37
10.38
10.38
+0.04
1
50962
12:47:02
10.37
10.38
10.37
+0.03
10
50961
12:46:53
10.37
10.38
10.37
+0.03
3
50951
12:46:19
10.37
10.38
10.37
+0.03
5
50948
12:46:07
10.37
10.38
10.37
+0.03
2
50943
12:46:03
10.37
10.38
10.37
+0.03
1
50941
12:46:03
10.37
10.38
10.37
+0.03
1
50940
12:46:03
10.37
10.38
10.37
+0.03
1
50939
12:46:03
10.37
10.38
10.37
+0.03
1
50938
12:46:03
10.37
10.38
10.37
+0.03
1
50937
12:46:02
10.37
10.38
10.37
+0.03
1
50936
12:46:02
10.37
10.38
10.37
+0.03
1
50935
12:46:02
10.37
10.38
10.37
+0.03
1
50934
12:46:02
10.37
10.38
10.37
+0.03
1
50933
12:46:02
10.37
10.38
10.37
+0.03
1
50932
12:46:02
10.37
10.38
10.37
+0.03
1
50931
12:46:02
10.37
10.38
10.37
+0.03
1
50930
12:46:02
10.37
10.38
10.37
+0.03
1
50929
12:46:01
10.37
10.38
10.37
+0.03
1
50928
12:46:01
10.37
10.38
10.37
+0.03
1
50927
12:46:01
10.37
10.38
10.37
+0.03
1
50926
12:46:01
10.37
10.38
10.37
+0.03
1
50925
12:46:01
10.37
10.38
10.37
+0.03
1
50924
12:46:01
10.37
10.38
10.37
+0.03
1
50923
12:46:01
10.37
10.38
10.37
+0.03
1
50922
12:46:01
10.37
10.38
10.37
+0.03
1
50921
12:46:00
10.37
10.38
10.37
+0.03
1
50920
12:46:00
10.37
10.38
10.37
+0.03
1
50919
12:46:00
10.37
10.38
10.37
+0.03
1
50918
12:46:00
10.37
10.38
10.37
+0.03
1
50917
12:46:00
10.37
10.38
10.37
+0.03
1
50916
12:46:00
10.37
10.38
10.37
+0.03
1
50915
12:46:00
10.37
10.38
10.37
+0.03
1
50914
12:46:00
10.37
10.38
10.37
+0.03
1
50913
12:45:59
10.37
10.38
10.37
+0.03
1
50912
12:45:59
10.37
10.38
10.37
+0.03
1
50911
12:45:59
10.37
10.38
10.37
+0.03
1
50910
12:45:59
10.37
10.38
10.37
+0.03
1
50909
12:45:59
10.37
10.38
10.37
+0.03
1
50908
12:45:59
10.37
10.38
10.37
+0.03
1
50907
12:45:58
10.37
10.38
10.37
+0.03
1
50906
12:45:58
10.37
10.38
10.37
+0.03
1
50905
12:45:58
10.37
10.38
10.37
+0.03
1
50904
12:45:58
10.37
10.38
10.37
+0.03
1
50903
12:45:58
10.37
10.38
10.37
+0.03
1
50902
12:45:58
10.37
10.38
10.37
+0.03
1
50901
12:45:58
10.37
10.38
10.37
+0.03
1
50900
12:45:57
10.37
10.38
10.37
+0.03
1
50899
12:45:57
10.37
10.38
10.37
+0.03
1
50898
12:45:57
10.37
10.38
10.37
+0.03
1
50897
12:45:57
10.37
10.38
10.37
+0.03
1
50896
12:45:57
10.37
10.38
10.37
+0.03
1
50895
12:45:56
10.37
10.38
10.37
+0.03
1
50894
12:45:56
10.37
10.38
10.37
+0.03
1
50893
12:45:56
10.37
10.38
10.37
+0.03
1
50892
12:45:56
10.37
10.38
10.37
+0.03
1
50891
12:45:56
10.37
10.38
10.37
+0.03
1
50890
12:45:55
10.37
10.38
10.37
+0.03
1
50889
12:45:55
10.37
10.38
10.37
+0.03
1
50888
12:45:50
10.37
10.38
10.38
+0.04
90
50887
12:45:42
10.37
10.38
10.38
+0.04
1
50797
12:45:17
10.37
10.38
10.37
+0.03
1
50796
12:45:17
10.37
10.38
10.37
+0.03
1
50795
12:45:17
10.37
10.38
10.37
+0.03
1
50794
12:45:16
10.37
10.38
10.37
+0.03
1
50793
12:45:16
10.37
10.38
10.37
+0.03
1
50792
12:45:16
10.37
10.38
10.37
+0.03
1
50791
12:45:16
10.37
10.38
10.37
+0.03
1
50790
12:45:16
10.37
10.38
10.37
+0.03
1
50789
12:45:16
10.37
10.38
10.37
+0.03
1
50788
12:45:16
10.37
10.38
10.37
+0.03
1
50787
12:45:15
10.37
10.38
10.37
+0.03
1
50786
12:45:15
10.37
10.38
10.37
+0.03
1
50785
12:45:15
10.37
10.38
10.37
+0.03
1
50784
12:45:15
10.37
10.38
10.37
+0.03
1
50783
12:45:15
10.37
10.38
10.37
+0.03
1
50782
12:45:15
10.37
10.38
10.37
+0.03
1
50781
12:45:15
10.37
10.38
10.37
+0.03
1
50780
12:45:14
10.37
10.38
10.37
+0.03
1
50779
12:45:14
10.37
10.38
10.37
+0.03
1
50778
12:45:14
10.37
10.38
10.37
+0.03
1
50777
12:45:14
10.37
10.38
10.37
+0.03
1
50776
12:45:14
10.37
10.38
10.37
+0.03
1
50775
12:45:14
10.37
10.38
10.37
+0.03
1
50774
12:45:13
10.37
10.38
10.37
+0.03
1
50773
12:45:13
10.37
10.38
10.37
+0.03
1
50772
12:45:13
10.37
10.38
10.37
+0.03
1
50771
12:45:13
10.37
10.38
10.37
+0.03
1
50770
12:45:13
10.37
10.38
10.37
+0.03
1
50769
12:45:13
10.37
10.38
10.37
+0.03
1
50768
12:45:12
10.37
10.38
10.37
+0.03
1
50767
12:45:12
10.37
10.38
10.37
+0.03
1
50766
12:45:12
10.37
10.38
10.37
+0.03
1
50765
12:45:12
10.37
10.38
10.37
+0.03
1
50764
12:45:12
10.37
10.38
10.37
+0.03
1
50763
12:45:12
10.37
10.38
10.37
+0.03
1
50762
12:45:11
10.37
10.38
10.37
+0.03
1
50761
12:45:11
10.37
10.38
10.37
+0.03
1
50760
12:45:11
10.37
10.38
10.37
+0.03
1
50759
12:45:11
10.37
10.38
10.37
+0.03
1
50758
12:45:10
10.37
10.38
10.37
+0.03
1
50757
12:45:10
10.37
10.38
10.37
+0.03
1
50756
12:45:03
10.37
10.38
10.38
+0.04
30
50755
12:44:53
10.37
10.38
10.38
+0.04
1
50725
12:44:40
10.37
10.38
10.37
+0.03
3
50724
12:44:31
10.37
10.38
10.38
+0.04
30
50721
12:43:12
10.37
10.38
10.38
+0.04
1
50691
12:43:05
10.37
10.38
10.38
+0.04
10
50690
12:42:42
10.37
10.38
10.38
+0.04
1
50680
12:42:33
10.37
10.38
10.38
+0.04
1
50679
12:42:08
10.37
10.38
10.38
+0.04
1
50678
12:41:22
10.37
10.38
10.38
+0.04
10
50677
12:41:02
10.37
10.38
10.38
+0.04
29
50667
12:41:00
10.37
10.38
10.37
+0.03
5
50638
12:40:48
10.37
10.38
10.37
+0.03
250
50633
12:40:47
10.37
10.38
10.37
+0.03
250
50383
12:40:47
10.37
10.38
10.37
+0.03
250
50133
12:40:46
10.37
10.38
10.37
+0.03
250
49883
12:40:41
10.37
10.38
10.38
+0.04
1
49633
12:40:30
10.37
10.38
10.38
+0.04
1
49632
12:40:28
10.37
10.38
10.38
+0.04
3
49631
12:40:22
10.37
10.38
10.37
+0.03
5
49628
12:40:18
10.37
10.38
10.38
+0.04
3
49623
12:39:29
10.37
10.38
10.37
+0.03
300
49620
12:39:28
10.37
10.38
10.37
+0.03
300
49320
12:39:28
10.37
10.38
10.37
+0.03
300
49020
12:39:27
10.37
10.38
10.37
+0.03
300
48720
12:39:26
10.37
10.38
10.37
+0.03
300
48420
12:39:26
10.37
10.38
10.37
+0.03
300
48120
12:39:20
10.37
10.38
10.38
+0.04
10
47820
12:39:19
10.37
10.38
10.37
+0.03
1
47810
12:39:19
10.37
10.38
10.37
+0.03
1
47809
12:39:19
10.37
10.38
10.37
+0.03
1
47808
12:39:19
10.37
10.38
10.37
+0.03
1
47807
12:39:18
10.37
10.38
10.37
+0.03
1
47806
12:39:18
10.37
10.38
10.37
+0.03
1
47805
12:39:18
10.37
10.38
10.37
+0.03
1
47804
12:39:18
10.37
10.38
10.37
+0.03
1
47803
12:39:17
10.37
10.38
10.37
+0.03
1
47802
12:39:17
10.37
10.38
10.37
+0.03
1
47801
12:39:16
10.37
10.38
10.37
+0.03
1
47800
12:39:16
10.37
10.38
10.37
+0.03
1
47799
12:39:16
10.37
10.38
10.37
+0.03
1
47798
12:39:16
10.37
10.38
10.37
+0.03
1
47797
12:39:16
10.37
10.38
10.37
+0.03
1
47796
12:39:16
10.37
10.38
10.37
+0.03
1
47795
12:39:15
10.37
10.38
10.37
+0.03
1
47794
12:39:15
10.37
10.38
10.37
+0.03
1
47793
12:39:15
10.37
10.38
10.37
+0.03
1
47792
12:39:14
10.37
10.38
10.37
+0.03
1
47791
12:39:14
10.37
10.38
10.37
+0.03
1
47790
12:39:14
10.37
10.38
10.37
+0.03
1
47789
12:39:14
10.37
10.38
10.37
+0.03
1
47788
12:39:14
10.37
10.38
10.37
+0.03
1
47787
12:39:13
10.37
10.38
10.37
+0.03
1
47786
12:39:13
10.37
10.38
10.37
+0.03
1
47785
12:39:13
10.37
10.38
10.37
+0.03
1
47784
12:39:13
10.37
10.38
10.37
+0.03
1
47783
12:39:13
10.37
10.38
10.37
+0.03
1
47782
12:39:13
10.37
10.38
10.37
+0.03
1
47781
12:39:12
10.37
10.38
10.37
+0.03
1
47780
12:39:12
10.37
10.38
10.37
+0.03
1
47779
12:39:12
10.37
10.38
10.37
+0.03
1
47778
12:39:12
10.37
10.38
10.37
+0.03
1
47777
12:39:12
10.37
10.38
10.37
+0.03
1
47776
12:39:12
10.37
10.38
10.37
+0.03
1
47775
12:39:11
10.37
10.38
10.37
+0.03
1
47774
12:39:11
10.37
10.38
10.37
+0.03
1
47773
12:39:11
10.37
10.38
10.37
+0.03
1
47772
12:39:11
10.37
10.38
10.37
+0.03
1
47771
12:39:10
10.37
10.38
10.37
+0.03
1
47770
12:39:10
10.37
10.38
10.37
+0.03
1
47769
12:39:10
10.37
10.38
10.37
+0.03
1
47768
12:39:10
10.37
10.38
10.37
+0.03
1
47767
12:39:10
10.37
10.38
10.37
+0.03
1
47766
12:39:10
10.37
10.38
10.37
+0.03
1
47765
12:39:09
10.37
10.38
10.37
+0.03
1
47764
12:39:09
10.37
10.38
10.37
+0.03
1
47763
12:39:09
10.37
10.38
10.37
+0.03
1
47762
12:39:09
10.37
10.38
10.37
+0.03
1
47761
12:39:09
10.37
10.38
10.37
+0.03
1
47760
12:39:09
10.37
10.38
10.37
+0.03
1
47759
12:39:08
10.37
10.38
10.37
+0.03
1
47758
12:39:08
10.37
10.38
10.37
+0.03
1
47757
12:39:08
10.37
10.38
10.37
+0.03
1
47756
12:39:08
10.37
10.38
10.37
+0.03
1
47755
12:39:08
10.37
10.38
10.37
+0.03
1
47754
12:39:08
10.37
10.38
10.37
+0.03
1
47753
12:39:07
10.37
10.38
10.37
+0.03
1
47752
12:39:07
10.37
10.38
10.37
+0.03
1
47751
12:39:07
10.37
10.38
10.37
+0.03
1
47750
12:39:07
10.37
10.38
10.37
+0.03
1
47749
12:39:06
10.37
10.38
10.37
+0.03
1
47748
12:39:06
10.37
10.38
10.37
+0.03
1
47747
12:39:06
10.37
10.38
10.37
+0.03
1
47746
12:39:06
10.37
10.38
10.37
+0.03
1
47745
12:39:06
10.37
10.38
10.37
+0.03
1
47744
12:39:06
10.37
10.38
10.37
+0.03
1
47743
12:39:05
10.37
10.38
10.37
+0.03
1
47742
12:39:05
10.37
10.38
10.37
+0.03
1
47741
12:39:04
10.37
10.38
10.37
+0.03
1
47740
12:39:04
10.37
10.38
10.37
+0.03
1
47739
12:39:00
10.37
10.38
10.37
+0.03
1
47738
12:39:00
10.37
10.38
10.37
+0.03
1
47737
12:39:00
10.37
10.38
10.37
+0.03
1
47736
12:39:00
10.37
10.38
10.37
+0.03
1
47735
12:39:00
10.37
10.38
10.37
+0.03
1
47734
12:39:00
10.37
10.38
10.37
+0.03
1
47733
12:38:59
10.37
10.38
10.37
+0.03
1
47732
12:38:59
10.37
10.38
10.37
+0.03
1
47731
12:38:59
10.37
10.38
10.37
+0.03
1
47730
12:38:59
10.37
10.38
10.37
+0.03
1
47729
12:38:59
10.37
10.38
10.37
+0.03
1
47728
12:38:59
10.37
10.38
10.37
+0.03
1
47727
12:38:59
10.37
10.38
10.37
+0.03
1
47726
12:38:58
10.37
10.38
10.37
+0.03
1
47725
12:38:58
10.37
10.38
10.37
+0.03
1
47724
12:38:58
10.37
10.38
10.37
+0.03
1
47723
12:38:58
10.37
10.38
10.37
+0.03
1
47722
12:38:58
10.37
10.38
10.37
+0.03
1
47721
12:38:57
10.37
10.38
10.37
+0.03
1
47720
12:38:57
10.37
10.38
10.37
+0.03
1
47719
12:38:57
10.37
10.38
10.37
+0.03
1
47718
12:38:57
10.37
10.38
10.37
+0.03
1
47717
12:38:57
10.37
10.38
10.37
+0.03
1
47716
12:38:56
10.37
10.38
10.37
+0.03
1
47715
12:38:56
10.37
10.38
10.37
+0.03
1
47714
12:38:56
10.37
10.38
10.37
+0.03
1
47713
12:38:56
10.37
10.38
10.37
+0.03
1
47712
12:38:56
10.37
10.38
10.37
+0.03
1
47711
12:38:56
10.37
10.38
10.37
+0.03
1
47710
12:38:56
10.37
10.38
10.37
+0.03
1
47709
12:38:55
10.37
10.38
10.37
+0.03
1
47708
12:38:55
10.37
10.38
10.37
+0.03
1
47707
12:38:55
10.37
10.38
10.37
+0.03
1
47706
12:38:55
10.37
10.38
10.37
+0.03
1
47705
12:38:55
10.37
10.38
10.37
+0.03
1
47704
12:38:55
10.37
10.38
10.37
+0.03
1
47703
12:38:55
10.37
10.38
10.37
+0.03
1
47702
12:38:54
10.37
10.38
10.37
+0.03
1
47701
12:38:54
10.37
10.38
10.37
+0.03
1
47700
12:38:54
10.37
10.38
10.37
+0.03
1
47699
12:38:54
10.37
10.38
10.37
+0.03
1
47698
12:38:54
10.37
10.38
10.37
+0.03
1
47697
12:38:54
10.37
10.38
10.37
+0.03
1
47696
12:38:54
10.37
10.38
10.37
+0.03
1
47695
12:38:53
10.37
10.38
10.37
+0.03
1
47694
12:38:53
10.37
10.38
10.37
+0.03
1
47693
12:38:53
10.37
10.38
10.37
+0.03
1
47692
12:38:53
10.37
10.38
10.37
+0.03
1
47691
12:38:53
10.37
10.38
10.37
+0.03
1
47690
12:38:52
10.37
10.38
10.37
+0.03
1
47689
12:38:52
10.37
10.38
10.37
+0.03
1
47688
12:38:52
10.37
10.38
10.37
+0.03
1
47687
12:38:52
10.37
10.38
10.37
+0.03
1
47686
12:38:51
10.37
10.38
10.37
+0.03
1
47685
12:38:51
10.37
10.38
10.37
+0.03
1
47684
12:38:51
10.37
10.38
10.37
+0.03
1
47683
12:38:51
10.37
10.38
10.37
+0.03
1
47682
12:38:51
10.37
10.38
10.37
+0.03
1
47681
12:38:51
10.37
10.38
10.37
+0.03
1
47680
12:38:51
10.37
10.38
10.37
+0.03
1
47679
12:38:50
10.37
10.38
10.37
+0.03
1
47678
12:38:50
10.37
10.38
10.37
+0.03
1
47677
12:38:50
10.37
10.38
10.37
+0.03
1
47676
12:38:50
10.37
10.38
10.37
+0.03
1
47675
12:38:50
10.37
10.38
10.37
+0.03
1
47674
12:38:50
10.37
10.38
10.37
+0.03
1
47673
12:38:50
10.37
10.38
10.37
+0.03
1
47672
12:38:49
10.37
10.38
10.37
+0.03
1
47671
12:38:49
10.37
10.38
10.37
+0.03
1
47670
12:38:49
10.37
10.38
10.37
+0.03
1
47669
12:38:49
10.37
10.38
10.37
+0.03
1
47668
12:38:49
10.37
10.38
10.37
+0.03
1
47667
12:38:49
10.37
10.38
10.37
+0.03
1
47666
12:38:48
10.37
10.38
10.37
+0.03
1
47665
12:38:48
10.37
10.38
10.37
+0.03
1
47664
12:38:48
10.37
10.38
10.37
+0.03
1
47663
12:38:48
10.37
10.38
10.37
+0.03
1
47662
12:38:48
10.37
10.38
10.37
+0.03
1
47661
12:38:48
10.37
10.38
10.37
+0.03
1
47660
12:38:48
10.37
10.38
10.37
+0.03
1
47659
12:38:48
10.37
10.38
10.37
+0.03
1
47658
12:38:47
10.37
10.38
10.37
+0.03
1
47657
12:38:47
10.37
10.38
10.37
+0.03
1
47656
12:38:47
10.37
10.38
10.37
+0.03
1
47655
12:38:47
10.37
10.38
10.37
+0.03
1
47654
12:38:47
10.37
10.38
10.37
+0.03
1
47653
12:38:47
10.37
10.38
10.37
+0.03
1
47652
12:38:47
10.37
10.38
10.37
+0.03
1
47651
12:38:46
10.37
10.38
10.37
+0.03
1
47650
12:38:46
10.37
10.38
10.37
+0.03
1
47649
12:38:46
10.37
10.38
10.37
+0.03
1
47648
12:38:46
10.37
10.38
10.37
+0.03
1
47647
12:38:46
10.37
10.38
10.37
+0.03
1
47646
12:38:46
10.37
10.38
10.37
+0.03
1
47645
12:38:46
10.37
10.38
10.37
+0.03
1
47644
12:38:45
10.37
10.38
10.37
+0.03
1
47643
12:38:45
10.37
10.38
10.37
+0.03
1
47642
12:38:45
10.37
10.38
10.37
+0.03
1
47641
12:38:45
10.37
10.38
10.37
+0.03
1
47640
12:38:45
10.37
10.38
10.37
+0.03
1
47639
12:38:45
10.37
10.38
10.37
+0.03
1
47638
12:38:45
10.37
10.38
10.37
+0.03
1
47637
12:38:44
10.37
10.38
10.37
+0.03
1
47636
12:38:44
10.37
10.38
10.37
+0.03
1
47635
12:38:44
10.37
10.38
10.37
+0.03
1
47634
12:38:44
10.37
10.38
10.37
+0.03
1
47633
12:38:44
10.37
10.38
10.37
+0.03
1
47632
12:38:44
10.37
10.38
10.37
+0.03
1
47631
12:38:44
10.37
10.38
10.37
+0.03
1
47630
12:38:44
10.37
10.38
10.37
+0.03
1
47629
12:38:43
10.37
10.38
10.37
+0.03
1
47628
12:38:43
10.37
10.38
10.37
+0.03
1
47627
12:38:43
10.37
10.38
10.37
+0.03
1
47626
12:38:43
10.37
10.38
10.37
+0.03
1
47625
12:38:43
10.37
10.38
10.37
+0.03
1
47624
12:38:43
10.37
10.38
10.37
+0.03
1
47623
12:38:43
10.37
10.38
10.37
+0.03
1
47622
12:38:42
10.37
10.38
10.37
+0.03
1
47621
12:38:42
10.37
10.38
10.37
+0.03
1
47620
12:38:41
10.37
10.38
10.37
+0.03
1
47619
12:38:41
10.37
10.38
10.37
+0.03
1
47618
12:38:40
10.37
10.38
10.37
+0.03
1
47617
12:38:40
10.37
10.38
10.37
+0.03
1
47616
12:38:40
10.37
10.38
10.37
+0.03
1
47615
12:38:40
10.37
10.38
10.37
+0.03
1
47614
12:38:40
10.37
10.38
10.37
+0.03
1
47613
12:38:40
10.37
10.38
10.37
+0.03
1
47612
12:38:39
10.37
10.38
10.37
+0.03
1
47611
12:38:39
10.37
10.38
10.37
+0.03
1
47610
12:38:39
10.37
10.38
10.37
+0.03
1
47609
12:38:39
10.37
10.38
10.37
+0.03
1
47608
12:38:39
10.37
10.38
10.37
+0.03
1
47607
12:38:38
10.37
10.38
10.37
+0.03
1
47606
12:38:38
10.37
10.38
10.37
+0.03
1
47605
12:38:38
10.37
10.38
10.37
+0.03
1
47604
12:38:38
10.37
10.38
10.37
+0.03
1
47603
12:38:38
10.37
10.38
10.37
+0.03
1
47602
12:38:38
10.37
10.38
10.37
+0.03
1
47601
12:38:38
10.37
10.38
10.37
+0.03
1
47600
12:38:38
10.37
10.38
10.37
+0.03
1
47599
12:38:37
10.37
10.38
10.37
+0.03
1
47598
12:38:37
10.37
10.38
10.37
+0.03
1
47597
12:38:37
10.37
10.38
10.37
+0.03
1
47596
12:38:37
10.37
10.38
10.37
+0.03
1
47595
12:38:37
10.37
10.38
10.37
+0.03
1
47594
12:38:37
10.37
10.38
10.37
+0.03
1
47593
12:38:36
10.37
10.38
10.37
+0.03
1
47592
12:38:36
10.37
10.38
10.37
+0.03
1
47591
12:38:36
10.37
10.38
10.37
+0.03
1
47590
12:38:36
10.37
10.38
10.37
+0.03
1
47589
12:38:36
10.37
10.38
10.37
+0.03
1
47588
12:38:36
10.37
10.38
10.37
+0.03
1
47587
12:38:36
10.37
10.38
10.37
+0.03
1
47586
12:38:35
10.37
10.38
10.37
+0.03
1
47585
12:38:35
10.37
10.38
10.37
+0.03
1
47584
12:38:35
10.37
10.38
10.37
+0.03
1
47583
12:38:35
10.37
10.38
10.37
+0.03
1
47582
12:38:35
10.37
10.38
10.37
+0.03
1
47581
12:38:35
10.37
10.38
10.37
+0.03
1
47580
12:38:34
10.37
10.38
10.37
+0.03
1
47579
12:38:34
10.37
10.38
10.37
+0.03
1
47578
12:38:34
10.37
10.38
10.37
+0.03
1
47577
12:38:34
10.37
10.38
10.37
+0.03
1
47576
12:38:34
10.37
10.38
10.37
+0.03
1
47575
12:38:34
10.37
10.38
10.37
+0.03
1
47574
12:38:34
10.37
10.38
10.37
+0.03
1
47573
12:38:33
10.37
10.38
10.37
+0.03
1
47572
12:38:33
10.37
10.38
10.37
+0.03
1
47571
12:38:33
10.37
10.38
10.37
+0.03
1
47570
12:38:33
10.37
10.38
10.37
+0.03
1
47569
12:38:33
10.37
10.38
10.37
+0.03
1
47568
12:38:33
10.37
10.38
10.37
+0.03
1
47567
12:38:33
10.37
10.38
10.37
+0.03
1
47566
12:38:32
10.37
10.38
10.37
+0.03
1
47565
12:38:32
10.37
10.38
10.37
+0.03
1
47564
12:38:32
10.37
10.38
10.37
+0.03
1
47563
12:38:32
10.37
10.38
10.37
+0.03
1
47562
12:38:32
10.37
10.38
10.37
+0.03
1
47561
12:38:31
10.37
10.38
10.37
+0.03
1
47560
12:38:31
10.37
10.38
10.37
+0.03
1
47559
12:38:31
10.37
10.38
10.37
+0.03
1
47558
12:38:31
10.37
10.38
10.37
+0.03
1
47557
12:38:31
10.37
10.38
10.37
+0.03
1
47556
12:38:31
10.37
10.38
10.37
+0.03
1
47555
12:38:31
10.37
10.38
10.37
+0.03
1
47554
12:38:31
10.37
10.38
10.37
+0.03
1
47553
12:38:31
10.37
10.38
10.37
+0.03
1
47552
12:38:30
10.37
10.38
10.37
+0.03
1
47551
12:38:30
10.37
10.38
10.37
+0.03
1
47550
12:38:24
10.37
10.38
10.37
+0.03
1
47549
12:38:24
10.37
10.38
10.37
+0.03
1
47548
12:38:24
10.37
10.38
10.37
+0.03
1
47547
12:38:24
10.37
10.38
10.37
+0.03
1
47546
12:38:24
10.37
10.38
10.37
+0.03
1
47545
12:38:24
10.37
10.38
10.37
+0.03
1
47544
12:38:23
10.37
10.38
10.37
+0.03
1
47543
12:38:23
10.37
10.38
10.37
+0.03
1
47542
12:38:23
10.37
10.38
10.37
+0.03
1
47541
12:38:23
10.37
10.38
10.37
+0.03
1
47540
12:38:23
10.37
10.38
10.37
+0.03
1
47539
12:38:23
10.37
10.38
10.37
+0.03
1
47538
12:38:23
10.37
10.38
10.37
+0.03
1
47537
12:38:22
10.37
10.38
10.37
+0.03
1
47536
12:38:22
10.37
10.38
10.37
+0.03
1
47535
12:38:22
10.37
10.38
10.37
+0.03
1
47534
12:38:22
10.37
10.38
10.37
+0.03
1
47533
12:38:22
10.37
10.38
10.37
+0.03
1
47532
12:38:20
10.37
10.38
10.38
+0.04
1
47531
12:38:03
10.37
10.38
10.38
+0.04
352
47530
12:37:49
10.37
10.38
10.38
+0.04
2
47178
12:37:32
10.37
10.38
10.38
+0.04
1
47176
12:37:26
10.37
10.38
10.38
+0.04
499
47175
12:37:23
10.37
10.38
10.38
+0.04
50
46676
12:37:10
10.37
10.38
10.37
+0.03
1
46626
12:37:10
10.37
10.38
10.38
+0.04
31
46625
12:37:08
10.37
10.38
10.38
+0.04
33
46594
12:37:08
10.37
10.38
10.38
+0.04
5
46561
12:37:06
10.37
10.38
10.38
+0.04
1
46556
12:37:04
10.37
10.38
10.38
+0.04
90
46555
12:36:54
10.37
10.38
10.38
+0.04
300
46465
12:36:31
10.37
10.38
10.38
+0.04
499
46165
12:36:30
10.37
10.38
10.38
+0.04
20
45666
12:36:25
10.37
10.38
10.38
+0.04
10
45646
12:36:18
10.37
10.38
10.38
+0.04
73
45636
12:36:17
10.37
10.38
10.38
+0.04
42
45563
12:36:13
10.37
10.38
10.38
+0.04
1
45521
12:36:12
10.37
10.38
10.38
+0.04
5
45520
12:36:10
10.37
10.38
10.38
+0.04
1
45515
12:36:09
10.37
10.38
10.38
+0.04
1
45514
12:36:09
10.37
10.38
10.38
+0.04
254
45513
12:36:05
10.37
10.38
10.38
+0.04
300
45259
12:35:51
10.37
10.38
10.38
+0.04
5
44959
12:35:11
10.37
10.38
10.38
+0.04
1
44954
12:35:02
10.37
10.38
10.38
+0.04
1
44953
12:34:57
10.37
10.38
10.38
+0.04
3
44952
12:34:30
10.37
10.38
10.38
+0.04
12
44949
12:34:29
10.37
10.38
10.38
+0.04
3
44937
12:34:23
10.37
10.38
10.38
+0.04
3
44934
12:34:22
10.37
10.38
10.38
+0.04
2
44931
12:34:20
10.37
10.38
10.38
+0.04
148
44929
12:34:18
10.37
10.38
10.38
+0.04
31
44781
12:34:08
10.37
10.38
10.38
+0.04
10
44750
12:33:58
10.37
10.38
10.38
+0.04
10
44740
12:33:58
10.37
10.38
10.38
+0.04
1
44730
12:33:45
10.37
10.38
10.38
+0.04
499
44729
12:33:16
10.37
10.38
10.38
+0.04
2
44230
12:33:09
10.37
10.38
10.37
+0.03
1
44228
12:33:09
10.37
10.38
10.37
+0.03
1
44227
12:33:09
10.37
10.38
10.37
+0.03
1
44226
12:33:09
10.37
10.38
10.37
+0.03
1
44225
12:33:09
10.37
10.38
10.37
+0.03
1
44224
12:33:09
10.37
10.38
10.37
+0.03
1
44223
12:33:08
10.37
10.38
10.37
+0.03
1
44222
12:33:08
10.37
10.38
10.37
+0.03
1
44221
12:33:08
10.37
10.38
10.37
+0.03
1
44220
12:33:08
10.37
10.38
10.37
+0.03
1
44219
12:33:08
10.37
10.38
10.37
+0.03
1
44218
12:33:08
10.37
10.38
10.37
+0.03
1
44217
12:33:07
10.37
10.38
10.37
+0.03
1
44216
12:33:07
10.37
10.38
10.37
+0.03
1
44215
12:33:07
10.37
10.38
10.37
+0.03
1
44214
12:33:07
10.37
10.38
10.37
+0.03
1
44213
12:33:07
10.37
10.38
10.37
+0.03
1
44212
12:33:06
10.37
10.38
10.37
+0.03
1
44211
12:33:06
10.37
10.38
10.37
+0.03
1
44210
12:33:06
10.37
10.38
10.37
+0.03
1
44209
12:33:06
10.37
10.38
10.37
+0.03
1
44208
12:33:06
10.37
10.38
10.37
+0.03
1
44207
12:33:06
10.37
10.38
10.37
+0.03
1
44206
12:33:05
10.37
10.38
10.37
+0.03
1
44205
12:33:05
10.37
10.38
10.37
+0.03
1
44204
12:33:05
10.37
10.38
10.37
+0.03
1
44203
12:33:05
10.37
10.38
10.37
+0.03
1
44202
12:33:05
10.37
10.38
10.37
+0.03
1
44201
12:33:05
10.37
10.38
10.37
+0.03
1
44200
12:33:05
10.37
10.38
10.37
+0.03
1
44199
12:33:05
10.37
10.38
10.37
+0.03
1
44198
12:33:04
10.37
10.38
10.37
+0.03
1
44197
12:33:04
10.37
10.38
10.37
+0.03
1
44196
12:33:04
10.37
10.38
10.37
+0.03
1
44195
12:33:04
10.37
10.38
10.37
+0.03
1
44194
12:33:04
10.37
10.38
10.37
+0.03
1
44193
12:33:04
10.37
10.38
10.37
+0.03
1
44192
12:33:03
10.37
10.38
10.37
+0.03
1
44191
12:33:03
10.37
10.38
10.37
+0.03
1
44190
12:33:03
10.37
10.38
10.37
+0.03
1
44189
12:33:03
10.37
10.38
10.37
+0.03
1
44188
12:33:03
10.37
10.38
10.37
+0.03
1
44187
12:33:02
10.37
10.38
10.37
+0.03
1
44186
12:33:02
10.37
10.38
10.37
+0.03
1
44185
12:33:02
10.37
10.38
10.37
+0.03
1
44184
12:33:02
10.37
10.38
10.37
+0.03
1
44183
12:33:02
10.37
10.38
10.37
+0.03
1
44182
12:33:02
10.37
10.38
10.37
+0.03
1
44181
12:33:02
10.37
10.38
10.37
+0.03
1
44180
12:33:01
10.37
10.38
10.37
+0.03
1
44179
12:33:01
10.37
10.38
10.37
+0.03
1
44178
12:33:01
10.37
10.38
10.37
+0.03
1
44177
12:33:01
10.37
10.38
10.37
+0.03
1
44176
12:33:01
10.37
10.38
10.37
+0.03
1
44175
12:33:01
10.37
10.38
10.37
+0.03
1
44174
12:33:01
10.37
10.38
10.37
+0.03
1
44173
12:33:00
10.37
10.38
10.37
+0.03
1
44172
12:33:00
10.37
10.38
10.37
+0.03
1
44171
12:33:00
10.37
10.38
10.37
+0.03
1
44170
12:33:00
10.37
10.38
10.37
+0.03
1
44169
12:33:00
10.37
10.38
10.37
+0.03
1
44168
12:33:00
10.37
10.38
10.37
+0.03
1
44167
12:32:59
10.37
10.38
10.37
+0.03
1
44166
12:32:59
10.37
10.38
10.37
+0.03
1
44165
12:32:59
10.37
10.38
10.37
+0.03
1
44164
12:32:59
10.37
10.38
10.37
+0.03
1
44163
12:32:58
10.37
10.38
10.37
+0.03
1
44162
12:32:58
10.37
10.38
10.37
+0.03
1
44161
12:32:58
10.37
10.38
10.37
+0.03
1
44160
12:32:58
10.37
10.38
10.37
+0.03
1
44159
12:32:58
10.37
10.38
10.37
+0.03
1
44158
12:32:58
10.37
10.38
10.37
+0.03
1
44157
12:32:57
10.37
10.38
10.37
+0.03
1
44156
12:32:57
10.37
10.38
10.37
+0.03
1
44155
12:32:57
10.37
10.38
10.37
+0.03
1
44154
12:32:57
10.37
10.38
10.37
+0.03
1
44153
12:32:57
10.37
10.38
10.37
+0.03
1
44152
12:32:57
10.37
10.38
10.37
+0.03
1
44151
12:32:56
10.37
10.38
10.37
+0.03
1
44150
12:32:56
10.37
10.38
10.37
+0.03
1
44149
12:32:56
10.37
10.38
10.37
+0.03
1
44148
12:32:56
10.37
10.38
10.37
+0.03
1
44147
12:32:56
10.37
10.38
10.37
+0.03
1
44146
12:32:56
10.37
10.38
10.37
+0.03
1
44145
12:32:55
10.37
10.38
10.37
+0.03
1
44144
12:32:55
10.37
10.38
10.37
+0.03
1
44143
12:32:55
10.37
10.38
10.37
+0.03
1
44142
12:32:55
10.37
10.38
10.37
+0.03
1
44141
12:32:55
10.37
10.38
10.37
+0.03
1
44140
12:32:55
10.37
10.38
10.37
+0.03
1
44139
12:32:54
10.37
10.38
10.37
+0.03
1
44138
12:32:54
10.37
10.38
10.37
+0.03
1
44137
12:32:54
10.37
10.38
10.37
+0.03
1
44136
12:32:54
10.37
10.38
10.37
+0.03
1
44135
12:32:54
10.37
10.38
10.37
+0.03
1
44134
12:32:54
10.37
10.38
10.37
+0.03
1
44133
12:32:54
10.37
10.38
10.37
+0.03
1
44132
12:32:53
10.37
10.38
10.37
+0.03
1
44131
12:32:53
10.37
10.38
10.37
+0.03
1
44130
12:32:53
10.37
10.38
10.37
+0.03
1
44129
12:32:53
10.37
10.38
10.37
+0.03
1
44128
12:32:53
10.37
10.38
10.37
+0.03
1
44127
12:32:53
10.37
10.38
10.37
+0.03
1
44126
12:32:52
10.37
10.38
10.37
+0.03
1
44125
12:32:52
10.37
10.38
10.37
+0.03
1
44124
12:32:52
10.37
10.38
10.37
+0.03
1
44123
12:32:52
10.37
10.38
10.37
+0.03
1
44122
12:32:52
10.37
10.38
10.37
+0.03
1
44121
12:32:51
10.37
10.38
10.37
+0.03
1
44120
12:32:51
10.37
10.38
10.37
+0.03
1
44119
12:32:51
10.37
10.38
10.37
+0.03
1
44118
12:32:51
10.37
10.38
10.37
+0.03
1
44117
12:32:51
10.37
10.38
10.37
+0.03
1
44116
12:32:51
10.37
10.38
10.37
+0.03
1
44115
12:32:50
10.37
10.38
10.37
+0.03
1
44114
12:32:50
10.37
10.38
10.37
+0.03
1
44113
12:32:50
10.37
10.38
10.37
+0.03
1
44112
12:32:50
10.37
10.38
10.37
+0.03
1
44111
12:32:50
10.37
10.38
10.37
+0.03
1
44110
12:32:50
10.37
10.38
10.37
+0.03
1
44109
12:32:49
10.37
10.38
10.37
+0.03
1
44108
12:32:49
10.37
10.38
10.37
+0.03
1
44107
12:32:49
10.37
10.38
10.37
+0.03
1
44106
12:32:49
10.37
10.38
10.37
+0.03
1
44105
12:32:49
10.37
10.38
10.37
+0.03
1
44104
12:32:49
10.37
10.38
10.37
+0.03
1
44103
12:32:48
10.37
10.38
10.37
+0.03
1
44102
12:32:48
10.37
10.38
10.37
+0.03
1
44101
12:32:48
10.37
10.38
10.37
+0.03
1
44100
12:32:48
10.37
10.38
10.37
+0.03
1
44099
12:32:48
10.37
10.38
10.37
+0.03
1
44098
12:32:48
10.37
10.38
10.37
+0.03
1
44097
12:32:47
10.37
10.38
10.37
+0.03
1
44096
12:32:47
10.37
10.38
10.37
+0.03
1
44095
12:32:47
10.37
10.38
10.37
+0.03
1
44094
12:32:47
10.37
10.38
10.37
+0.03
1
44093
12:32:47
10.37
10.38
10.37
+0.03
1
44092
12:32:47
10.37
10.38
10.37
+0.03
1
44091
12:32:46
10.37
10.38
10.37
+0.03
1
44090
12:32:46
10.37
10.38
10.37
+0.03
1
44089
12:32:46
10.37
10.38
10.37
+0.03
1
44088
12:32:46
10.37
10.38
10.37
+0.03
1
44087
12:32:46
10.37
10.38
10.37
+0.03
1
44086
12:32:46
10.37
10.38
10.37
+0.03
1
44085
12:32:45
10.37
10.38
10.37
+0.03
1
44084
12:32:45
10.37
10.38
10.37
+0.03
1
44083
12:32:45
10.37
10.38
10.37
+0.03
1
44082
12:32:45
10.37
10.38
10.37
+0.03
1
44081
12:32:45
10.37
10.38
10.37
+0.03
1
44080
12:32:45
10.37
10.38
10.37
+0.03
1
44079
12:32:45
10.37
10.38
10.37
+0.03
1
44078
12:32:44
10.37
10.38
10.37
+0.03
1
44077
12:32:35
10.37
10.38
10.37
+0.03
1
44076
12:32:35
10.37
10.38
10.37
+0.03
1
44075
12:32:35
10.37
10.38
10.37
+0.03
1
44074
12:32:35
10.37
10.38
10.37
+0.03
1
44073
12:32:35
10.37
10.38
10.37
+0.03
1
44072
12:32:35
10.37
10.38
10.37
+0.03
1
44071
12:32:35
10.37
10.38
10.37
+0.03
1
44070
12:32:34
10.37
10.38
10.37
+0.03
1
44069
12:32:34
10.37
10.38
10.37
+0.03
1
44068
12:32:34
10.37
10.38
10.37
+0.03
1
44067
12:32:34
10.37
10.38
10.37
+0.03
1
44066
12:32:34
10.37
10.38
10.37
+0.03
1
44065
12:32:34
10.37
10.38
10.37
+0.03
1
44064
12:32:33
10.37
10.38
10.37
+0.03
1
44063
12:32:33
10.37
10.38
10.37
+0.03
1
44062
12:32:33
10.37
10.38
10.37
+0.03
1
44061
12:32:33
10.37
10.38
10.37
+0.03
1
44060
12:32:33
10.37
10.38
10.37
+0.03
1
44059
12:32:33
10.37
10.38
10.37
+0.03
1
44058
12:32:32
10.37
10.38
10.37
+0.03
1
44057
12:32:32
10.37
10.38
10.37
+0.03
1
44056
12:32:32
10.37
10.38
10.37
+0.03
1
44055
12:32:32
10.37
10.38
10.37
+0.03
1
44054
12:32:32
10.37
10.38
10.37
+0.03
1
44053
12:32:32
10.37
10.38
10.37
+0.03
1
44052
12:32:31
10.37
10.38
10.37
+0.03
1
44051
12:32:31
10.37
10.38
10.37
+0.03
1
44050
12:32:31
10.37
10.38
10.37
+0.03
1
44049
12:32:31
10.37
10.38
10.37
+0.03
1
44048
12:32:31
10.37
10.38
10.37
+0.03
1
44047
12:32:31
10.37
10.38
10.37
+0.03
1
44046
12:32:31
10.37
10.38
10.37
+0.03
1
44045
12:32:30
10.37
10.38
10.37
+0.03
1
44044
12:32:30
10.37
10.38
10.38
+0.04
25
44043
12:32:30
10.37
10.38
10.37
+0.03
1
44018
12:32:30
10.37
10.38
10.37
+0.03
1
44017
12:32:30
10.37
10.38
10.37
+0.03
1
44016
12:32:30
10.37
10.38
10.37
+0.03
1
44015
12:32:30
10.37
10.38
10.37
+0.03
1
44014
12:32:29
10.37
10.38
10.37
+0.03
1
44013
12:32:29
10.37
10.38
10.37
+0.03
1
44012
12:32:29
10.37
10.38
10.37
+0.03
1
44011
12:32:29
10.37
10.38
10.37
+0.03
1
44010
12:32:29
10.37
10.38
10.37
+0.03
1
44009
12:32:29
10.37
10.38
10.37
+0.03
1
44008
12:32:29
10.37
10.38
10.37
+0.03
1
44007
12:32:28
10.37
10.38
10.37
+0.03
1
44006
12:32:28
10.37
10.38
10.37
+0.03
1
44005
12:32:28
10.37
10.38
10.37
+0.03
1
44004
12:32:28
10.37
10.38
10.37
+0.03
1
44003
12:32:28
10.37
10.38
10.37
+0.03
1
44002
12:32:28
10.37
10.38
10.37
+0.03
1
44001
12:32:27
10.37
10.38
10.37
+0.03
1
44000
12:32:27
10.37
10.38
10.37
+0.03
1
43999
12:32:24
10.37
10.38
10.38
+0.04
3
43998
12:32:17
10.37
10.38
10.38
+0.04
8
43995
12:32:16
10.37
10.38
10.38
+0.04
2
43987
12:32:15
10.37
10.38
10.38
+0.04
10
43985
12:32:05
10.37
10.38
10.38
+0.04
7
43975
12:32:04
10.37
10.38
10.38
+0.04
1
43968
12:31:47
10.37
10.38
10.38
+0.04
1
43967
12:31:46
10.37
10.38
10.38
+0.04
20
43966
12:31:21
10.37
10.38
10.38
+0.04
2
43946
12:31:06
10.37
10.38
10.38
+0.04
80
43944
12:31:05
10.37
10.38
10.38
+0.04
5
43864
12:30:47
10.37
10.38
10.38
+0.04
40
43859
12:30:43
10.37
10.38
10.38
+0.04
20
43819
12:30:23
10.37
10.38
10.38
+0.04
3
43799
12:30:15
10.37
10.38
10.38
+0.04
40
43796
12:30:03
10.37
10.38
10.38
+0.04
1
43756
12:30:03
10.37
10.38
10.38
+0.04
3
43755
12:30:03
10.37
10.38
10.38
+0.04
5
43752
12:29:52
10.37
10.38
10.38
+0.04
5
43747
12:29:41
10.37
10.38
10.38
+0.04
1
43742
12:29:36
10.37
10.38
10.38
+0.04
1
43741
12:29:32
10.37
10.38
10.38
+0.04
400
43740
12:29:11
10.37
10.38
10.37
+0.03
1
43340
12:29:06
10.37
10.38
10.38
+0.04
10
43339
12:28:37
10.37
10.38
10.38
+0.04
10
43329
12:28:32
10.37
10.38
10.38
+0.04
8
43319
12:28:31
10.37
10.38
10.38
+0.04
1
43311
12:28:18
10.37
10.38
10.38
+0.04
10
43310
12:28:10
10.37
10.38
10.38
+0.04
30
43300
12:27:31
10.37
10.38
10.37
+0.03
1
43270
12:27:30
10.37
10.38
10.37
+0.03
1
43269
12:27:30
10.37
10.38
10.37
+0.03
1
43268
12:27:30
10.37
10.38
10.37
+0.03
1
43267
12:27:30
10.37
10.38
10.37
+0.03
1
43266
12:27:30
10.37
10.38
10.37
+0.03
1
43265
12:27:30
10.37
10.38
10.37
+0.03
1
43264
12:27:30
10.37
10.38
10.37
+0.03
1
43263
12:27:29
10.37
10.38
10.37
+0.03
1
43262
12:27:29
10.37
10.38
10.37
+0.03
1
43261
12:27:29
10.37
10.38
10.37
+0.03
1
43260
12:27:29
10.37
10.38
10.37
+0.03
1
43259
12:27:29
10.37
10.38
10.37
+0.03
1
43258
12:27:28
10.37
10.38
10.37
+0.03
1
43257
12:27:28
10.37
10.38
10.37
+0.03
1
43256
12:27:28
10.37
10.38
10.37
+0.03
1
43255
12:27:28
10.37
10.38
10.37
+0.03
1
43254
12:27:28
10.37
10.38
10.37
+0.03
1
43253
12:27:28
10.37
10.38
10.37
+0.03
1
43252
12:27:27
10.37
10.38
10.37
+0.03
1
43251
12:27:27
10.37
10.38
10.37
+0.03
1
43250
12:27:27
10.37
10.38
10.37
+0.03
1
43249
12:27:27
10.37
10.38
10.37
+0.03
1
43248
12:27:27
10.37
10.38
10.37
+0.03
1
43247
12:27:27
10.37
10.38
10.37
+0.03
1
43246
12:27:26
10.37
10.38
10.37
+0.03
1
43245
12:27:26
10.37
10.38
10.37
+0.03
1
43244
12:27:26
10.37
10.38
10.37
+0.03
1
43243
12:27:26
10.37
10.38
10.37
+0.03
1
43242
12:27:26
10.37
10.38
10.37
+0.03
1
43241
12:27:26
10.37
10.38
10.37
+0.03
1
43240
12:27:25
10.37
10.38
10.37
+0.03
1
43239
12:27:25
10.37
10.38
10.37
+0.03
1
43238
12:27:25
10.37
10.38
10.37
+0.03
1
43237
12:27:25
10.37
10.38
10.38
+0.04
1
43236
12:27:25
10.37
10.38
10.37
+0.03
1
43235
12:27:25
10.37
10.38
10.37
+0.03
1
43234
12:27:25
10.37
10.38
10.37
+0.03
1
43233
12:27:24
10.37
10.38
10.37
+0.03
1
43232
12:27:24
10.37
10.38
10.37
+0.03
1
43231
12:27:24
10.37
10.38
10.37
+0.03
1
43230
12:27:24
10.37
10.38
10.38
+0.04
30
43229
12:27:24
10.37
10.38
10.37
+0.03
1
43199
12:27:24
10.37
10.38
10.37
+0.03
1
43198
12:27:24
10.37
10.38
10.37
+0.03
1
43197
12:27:24
10.37
10.38
10.37
+0.03
1
43196
12:27:23
10.37
10.38
10.37
+0.03
1
43195
12:27:23
10.37
10.38
10.37
+0.03
1
43194
12:27:23
10.37
10.38
10.37
+0.03
1
43193
12:27:23
10.37
10.38
10.37
+0.03
1
43192
12:27:23
10.37
10.38
10.37
+0.03
1
43191
12:27:22
10.37
10.38
10.37
+0.03
1
43190
12:27:22
10.37
10.38
10.37
+0.03
1
43189
12:27:22
10.37
10.38
10.37
+0.03
1
43188
12:27:22
10.37
10.38
10.37
+0.03
1
43187
12:27:22
10.37
10.38
10.37
+0.03
1
43186
12:27:22
10.37
10.38
10.37
+0.03
1
43185
12:27:21
10.37
10.38
10.37
+0.03
1
43184
12:27:21
10.37
10.38
10.37
+0.03
1
43183
12:27:21
10.37
10.38
10.37
+0.03
1
43182
12:27:17
10.37
10.38
10.37
+0.03
5
43181
12:27:14
10.37
10.38
10.38
+0.04
2
43176
12:26:50
10.37
10.38
10.38
+0.04
10
43174
12:26:36
10.37
10.38
10.38
+0.04
2
43164
12:26:31
10.37
10.38
10.38
+0.04
1
43162
12:26:27
10.37
10.38
10.38
+0.04
5
43161
12:26:02
10.37
10.38
10.38
+0.04
90
43156
12:26:01
10.37
10.38
10.38
+0.04
10
43066
12:25:47
10.37
10.38
10.38
+0.04
5
43056
12:25:46
10.37
10.38
10.38
+0.04
10
43051
12:25:22
10.37
10.38
10.38
+0.04
100
43041
12:25:14
10.37
10.38
10.38
+0.04
1
42941
12:25:12
10.37
10.38
10.38
+0.04
100
42940
12:25:00
10.37
10.38
10.38
+0.04
100
42840
12:24:51
10.37
10.38
10.38
+0.04
15
42740
12:24:26
10.37
10.38
10.37
+0.03
1
42725
12:24:26
10.37
10.38
10.37
+0.03
1
42724
12:24:26
10.37
10.38
10.37
+0.03
1
42723
12:24:25
10.37
10.38
10.37
+0.03
1
42722
12:24:25
10.37
10.38
10.37
+0.03
1
42721
12:24:25
10.37
10.38
10.37
+0.03
1
42720
12:24:25
10.37
10.38
10.37
+0.03
1
42719
12:24:25
10.37
10.38
10.37
+0.03
1
42718
12:24:25
10.37
10.38
10.37
+0.03
1
42717
12:24:24
10.37
10.38
10.37
+0.03
1
42716
12:24:24
10.37
10.38
10.37
+0.03
1
42715
12:24:24
10.37
10.38
10.37
+0.03
1
42714
12:24:24
10.37
10.38
10.37
+0.03
1
42713
12:24:24
10.37
10.38
10.37
+0.03
1
42712
12:24:24
10.37
10.38
10.37
+0.03
1
42711
12:24:24
10.37
10.38
10.37
+0.03
1
42710
12:24:23
10.37
10.38
10.37
+0.03
1
42709
12:24:23
10.37
10.38
10.37
+0.03
1
42708
12:24:23
10.37
10.38
10.37
+0.03
1
42707
12:24:23
10.37
10.38
10.37
+0.03
1
42706
12:24:23
10.37
10.38
10.37
+0.03
1
42705
12:24:22
10.37
10.38
10.37
+0.03
1
42704
12:24:22
10.37
10.38
10.37
+0.03
1
42703
12:24:22
10.37
10.38
10.37
+0.03
1
42702
12:24:22
10.37
10.38
10.37
+0.03
1
42701
12:24:22
10.37
10.38
10.37
+0.03
1
42700
12:24:21
10.37
10.38
10.37
+0.03
1
42699
12:24:21
10.37
10.38
10.37
+0.03
1
42698
12:24:21
10.37
10.38
10.37
+0.03
1
42697
12:24:21
10.37
10.38
10.37
+0.03
1
42696
12:24:20
10.37
10.38
10.37
+0.03
1
42695
12:24:20
10.37
10.38
10.37
+0.03
1
42694
12:24:20
10.37
10.38
10.37
+0.03
1
42693
12:24:20
10.37
10.38
10.37
+0.03
1
42692
12:24:20
10.37
10.38
10.37
+0.03
1
42691
12:24:20
10.37
10.38
10.37
+0.03
1
42690
12:24:19
10.37
10.38
10.37
+0.03
1
42689
12:24:19
10.37
10.38
10.37
+0.03
1
42688
12:24:19
10.37
10.38
10.37
+0.03
1
42687
12:24:19
10.37
10.38
10.37
+0.03
1
42686
12:24:19
10.37
10.38
10.37
+0.03
1
42685
12:24:19
10.37
10.38
10.37
+0.03
1
42684
12:24:18
10.37
10.38
10.37
+0.03
1
42683
12:24:18
10.37
10.38
10.37
+0.03
1
42682
12:24:18
10.37
10.38
10.37
+0.03
1
42681
12:24:18
10.37
10.38
10.37
+0.03
1
42680
12:24:18
10.37
10.38
10.37
+0.03
1
42679
12:24:17
10.37
10.38
10.37
+0.03
1
42678
12:24:17
10.37
10.38
10.37
+0.03
1
42677
12:24:17
10.37
10.38
10.37
+0.03
1
42676
12:23:55
10.37
10.38
10.38
+0.04
5
42675
12:23:41
10.37
10.38
10.38
+0.04
3
42670
12:23:36
10.37
10.38
10.37
+0.03
1
42667
12:23:36
10.37
10.38
10.37
+0.03
1
42666
12:23:36
10.37
10.38
10.37
+0.03
1
42665
12:23:36
10.37
10.38
10.37
+0.03
1
42664
12:23:35
10.37
10.38
10.37
+0.03
1
42663
12:23:35
10.37
10.38
10.37
+0.03
1
42662
12:23:35
10.37
10.38
10.37
+0.03
1
42661
12:23:35
10.37
10.38
10.38
+0.04
1
42660
12:23:35
10.37
10.38
10.37
+0.03
1
42659
12:23:35
10.37
10.38
10.37
+0.03
1
42658
12:23:35
10.37
10.38
10.37
+0.03
1
42657
12:23:34
10.37
10.38
10.37
+0.03
1
42656
12:23:34
10.37
10.38
10.37
+0.03
1
42655
12:23:34
10.37
10.38
10.37
+0.03
1
42654
12:23:34
10.37
10.38
10.37
+0.03
1
42653
12:23:34
10.37
10.38
10.37
+0.03
1
42652
12:23:34
10.37
10.38
10.37
+0.03
1
42651
12:23:33
10.37
10.38
10.37
+0.03
1
42650
12:23:33
10.37
10.38
10.37
+0.03
1
42649
12:23:33
10.37
10.38
10.37
+0.03
1
42648
12:23:33
10.37
10.38
10.37
+0.03
1
42647
12:23:33
10.37
10.38
10.37
+0.03
1
42646
12:23:32
10.37
10.38
10.37
+0.03
1
42645
12:23:32
10.37
10.38
10.37
+0.03
1
42644
12:23:32
10.37
10.38
10.37
+0.03
1
42643
12:23:32
10.37
10.38
10.37
+0.03
1
42642
12:23:32
10.37
10.38
10.37
+0.03
1
42641
12:23:32
10.37
10.38
10.37
+0.03
1
42640
12:23:31
10.37
10.38
10.37
+0.03
1
42639
12:23:31
10.37
10.38
10.37
+0.03
1
42638
12:23:31
10.37
10.38
10.37
+0.03
1
42637
12:23:31
10.37
10.38
10.37
+0.03
1
42636
12:23:31
10.37
10.38
10.37
+0.03
1
42635
12:23:31
10.37
10.38
10.38
+0.04
10
42634
12:23:30
10.37
10.38
10.37
+0.03
1
42624
12:23:30
10.37
10.38
10.37
+0.03
1
42623
12:23:30
10.37
10.38
10.37
+0.03
1
42622
12:23:30
10.37
10.38
10.37
+0.03
1
42621
12:23:30
10.37
10.38
10.37
+0.03
1
42620
12:23:30
10.37
10.38
10.37
+0.03
1
42619
12:23:29
10.37
10.38
10.37
+0.03
1
42618
12:23:29
10.37
10.38
10.37
+0.03
1
42617
12:23:29
10.37
10.38
10.37
+0.03
1
42616
12:23:29
10.37
10.38
10.37
+0.03
1
42615
12:23:29
10.37
10.38
10.37
+0.03
1
42614
12:23:29
10.37
10.38
10.37
+0.03
1
42613
12:23:28
10.37
10.38
10.37
+0.03
1
42612
12:23:28
10.37
10.38
10.37
+0.03
1
42611
12:23:28
10.37
10.38
10.37
+0.03
1
42610
12:23:27
10.37
10.38
10.37
+0.03
1
42609
12:23:21
10.37
10.38
10.38
+0.04
7
42608
12:23:07
10.37
10.38
10.38
+0.04
20
42601
12:23:03
10.37
10.38
10.38
+0.04
1
42581
12:23:03
10.37
10.38
10.38
+0.04
250
42580
12:22:56
10.37
10.38
10.38
+0.04
20
42330
12:22:31
10.37
10.38
10.38
+0.04
2
42310
12:22:22
10.37
10.38
10.38
+0.04
29
42308
12:22:10
10.37
10.38
10.38
+0.04
1
42279
12:22:10
10.37
10.38
10.38
+0.04
20
42278
12:21:55
10.37
10.38
10.38
+0.04
1
42258
12:21:40
10.37
10.38
10.37
+0.03
1
42257
12:21:40
10.37
10.38
10.37
+0.03
1
42256
12:21:39
10.37
10.38
10.37
+0.03
1
42255
12:21:39
10.37
10.38
10.37
+0.03
1
42254
12:21:39
10.37
10.38
10.37
+0.03
1
42253
12:21:39
10.37
10.38
10.37
+0.03
1
42252
12:21:39
10.37
10.38
10.37
+0.03
1
42251
12:21:38
10.37
10.38
10.37
+0.03
1
42250
12:21:38
10.37
10.38
10.37
+0.03
1
42249
12:21:38
10.37
10.38
10.37
+0.03
1
42248
12:21:38
10.37
10.38
10.37
+0.03
1
42247
12:21:38
10.37
10.38
10.37
+0.03
1
42246
12:21:38
10.37
10.38
10.37
+0.03
1
42245
12:21:37
10.37
10.38
10.37
+0.03
1
42244
12:21:37
10.37
10.38
10.37
+0.03
1
42243
12:21:37
10.37
10.38
10.37
+0.03
1
42242
12:21:37
10.37
10.38
10.37
+0.03
1
42241
12:21:37
10.37
10.38
10.37
+0.03
1
42240
12:21:37
10.37
10.38
10.37
+0.03
1
42239
12:21:37
10.37
10.38
10.37
+0.03
1
42238
12:21:36
10.37
10.38
10.37
+0.03
1
42237
12:21:36
10.37
10.38
10.37
+0.03
1
42236
12:21:36
10.37
10.38
10.37
+0.03
1
42235
12:21:36
10.37
10.38
10.37
+0.03
1
42234
12:21:36
10.37
10.38
10.37
+0.03
1
42233
12:21:36
10.37
10.38
10.37
+0.03
1
42232
12:21:35
10.37
10.38
10.37
+0.03
1
42231
12:21:35
10.37
10.38
10.37
+0.03
1
42230
12:21:35
10.37
10.38
10.37
+0.03
1
42229
12:21:35
10.37
10.38
10.37
+0.03
1
42228
12:21:35
10.37
10.38
10.37
+0.03
1
42227
12:21:34
10.37
10.38
10.37
+0.03
1
42226
12:21:34
10.37
10.38
10.37
+0.03
1
42225
12:21:34
10.37
10.38
10.37
+0.03
1
42224
12:21:34
10.37
10.38
10.37
+0.03
1
42223
12:21:33
10.37
10.38
10.37
+0.03
1
42222
12:21:33
10.37
10.38
10.37
+0.03
1
42221
12:21:33
10.37
10.38
10.37
+0.03
1
42220
12:21:33
10.37
10.38
10.37
+0.03
1
42219
12:21:33
10.37
10.38
10.37
+0.03
1
42218
12:21:32
10.37
10.38
10.37
+0.03
1
42217
12:21:32
10.37
10.38
10.37
+0.03
1
42216
12:21:32
10.37
10.38
10.37
+0.03
1
42215
12:21:32
10.37
10.38
10.37
+0.03
1
42214
12:21:32
10.37
10.38
10.37
+0.03
1
42213
12:21:32
10.37
10.38
10.37
+0.03
1
42212
12:21:31
10.37
10.38
10.37
+0.03
1
42211
12:21:31
10.37
10.38
10.37
+0.03
1
42210
12:21:31
10.37
10.38
10.37
+0.03
1
42209
12:21:31
10.37
10.38
10.37
+0.03
1
42208
12:21:31
10.37
10.38
10.37
+0.03
1
42207
12:21:31
10.37
10.38
10.37
+0.03
1
42206
12:21:30
10.37
10.38
10.37
+0.03
1
42205
12:21:30
10.37
10.38
10.37
+0.03
1
42204
12:21:30
10.37
10.38
10.37
+0.03
1
42203
12:21:30
10.37
10.38
10.37
+0.03
1
42202
12:21:30
10.37
10.38
10.37
+0.03
1
42201
12:21:29
10.37
10.38
10.37
+0.03
1
42200
12:21:28
10.37
10.38
10.37
+0.03
1
42199
12:21:28
10.37
10.38
10.37
+0.03
1
42198
12:21:27
10.37
10.38
10.37
+0.03
1
42197
12:21:27
10.37
10.38
10.37
+0.03
1
42196
12:21:27
10.37
10.38
10.37
+0.03
1
42195
12:21:26
10.37
10.38
10.37
+0.03
1
42194
12:21:26
10.37
10.38
10.37
+0.03
1
42193
12:21:26
10.37
10.38
10.37
+0.03
1
42192
12:21:26
10.37
10.38
10.37
+0.03
1
42191
12:21:26
10.37
10.38
10.37
+0.03
1
42190
12:21:26
10.37
10.38
10.37
+0.03
1
42189
12:21:25
10.37
10.38
10.37
+0.03
1
42188
12:21:25
10.37
10.38
10.37
+0.03
1
42187
12:21:25
10.37
10.38
10.37
+0.03
1
42186
12:21:25
10.37
10.38
10.37
+0.03
1
42185
12:21:25
10.37
10.38
10.37
+0.03
1
42184
12:21:25
10.37
10.38
10.37
+0.03
1
42183
12:21:25
10.37
10.38
10.37
+0.03
1
42182
12:21:24
10.37
10.38
10.37
+0.03
1
42181
12:21:24
10.37
10.38
10.37
+0.03
1
42180
12:21:24
10.37
10.38
10.37
+0.03
1
42179
12:21:24
10.37
10.38
10.37
+0.03
1
42178
12:21:24
10.37
10.38
10.37
+0.03
1
42177
12:21:24
10.37
10.38
10.37
+0.03
1
42176
12:21:23
10.37
10.38
10.37
+0.03
1
42175
12:21:23
10.37
10.38
10.37
+0.03
1
42174
12:21:23
10.37
10.38
10.37
+0.03
1
42173
12:21:23
10.37
10.38
10.37
+0.03
1
42172
12:21:23
10.37
10.38
10.37
+0.03
1
42171
12:21:23
10.37
10.38
10.37
+0.03
1
42170
12:21:22
10.37
10.38
10.37
+0.03
1
42169
12:21:22
10.37
10.38
10.37
+0.03
1
42168
12:21:22
10.37
10.38
10.37
+0.03
1
42167
12:21:22
10.37
10.38
10.37
+0.03
1
42166
12:21:22
10.37
10.38
10.37
+0.03
1
42165
12:21:09
10.37
10.38
10.37
+0.03
1
42164
12:21:09
10.37
10.38
10.37
+0.03
1
42163
12:21:09
10.37
10.38
10.37
+0.03
1
42162
12:21:09
10.37
10.38
10.37
+0.03
1
42161
12:21:08
10.37
10.38
10.37
+0.03
1
42160
12:21:08
10.37
10.38
10.37
+0.03
1
42159
12:21:08
10.37
10.38
10.37
+0.03
1
42158
12:21:08
10.37
10.38
10.37
+0.03
1
42157
12:21:08
10.37
10.38
10.37
+0.03
1
42156
12:21:08
10.37
10.38
10.37
+0.03
1
42155
12:21:07
10.37
10.38
10.37
+0.03
1
42154
12:21:07
10.37
10.38
10.37
+0.03
1
42153
12:21:07
10.37
10.38
10.37
+0.03
1
42152
12:21:07
10.37
10.38
10.37
+0.03
1
42151
12:21:07
10.37
10.38
10.37
+0.03
1
42150
12:21:06
10.37
10.38
10.37
+0.03
1
42149
12:21:06
10.37
10.38
10.37
+0.03
1
42148
12:21:06
10.37
10.38
10.37
+0.03
1
42147
12:21:06
10.37
10.38
10.37
+0.03
1
42146
12:21:06
10.37
10.38
10.37
+0.03
1
42145
12:21:06
10.37
10.38
10.37
+0.03
1
42144
12:21:05
10.37
10.38
10.37
+0.03
1
42143
12:21:05
10.37
10.38
10.37
+0.03
1
42142
12:21:05
10.37
10.38
10.37
+0.03
1
42141
12:21:05
10.37
10.38
10.37
+0.03
1
42140
12:21:05
10.37
10.38
10.37
+0.03
1
42139
12:21:05
10.37
10.38
10.37
+0.03
1
42138
12:21:05
10.37
10.38
10.37
+0.03
25
42137
12:21:05
10.37
10.38
10.37
+0.03
1
42112
12:21:04
10.37
10.38
10.37
+0.03
1
42111
12:21:04
10.37
10.38
10.37
+0.03
1
42110
12:21:04
10.37
10.38
10.37
+0.03
1
42109
12:21:04
10.37
10.38
10.37
+0.03
1
42108
12:21:04
10.37
10.38
10.37
+0.03
1
42107
12:21:04
10.37
10.38
10.37
+0.03
1
42106
12:21:03
10.37
10.38
10.37
+0.03
1
42105
12:21:03
10.37
10.38
10.37
+0.03
1
42104
12:21:03
10.37
10.38
10.37
+0.03
1
42103
12:21:03
10.37
10.38
10.37
+0.03
1
42102
12:21:03
10.37
10.38
10.37
+0.03
1
42101
12:21:01
10.37
10.38
10.37
+0.03
1
42100
12:21:01
10.37
10.38
10.37
+0.03
1
42099
12:21:00
10.37
10.38
10.37
+0.03
1
42098
12:21:00
10.37
10.38
10.37
+0.03
1
42097
12:21:00
10.37
10.38
10.37
+0.03
1
42096
12:21:00
10.37
10.38
10.37
+0.03
1
42095
12:20:59
10.37
10.38
10.37
+0.03
1
42094
12:20:59
10.37
10.38
10.37
+0.03
1
42093
12:20:59
10.37
10.38
10.37
+0.03
1
42092
12:20:59
10.37
10.38
10.37
+0.03
1
42091
12:20:59
10.37
10.38
10.37
+0.03
1
42090
12:20:58
10.37
10.38
10.37
+0.03
1
42089
12:20:58
10.37
10.38
10.37
+0.03
1
42088
12:20:58
10.37
10.38
10.37
+0.03
1
42087
12:20:58
10.37
10.38
10.37
+0.03
1
42086
12:20:58
10.37
10.38
10.38
+0.04
5
42085
12:20:58
10.37
10.38
10.37
+0.03
1
42080
12:20:57
10.37
10.38
10.37
+0.03
1
42079
12:20:57
10.37
10.38
10.37
+0.03
1
42078
12:20:57
10.37
10.38
10.37
+0.03
1
42077
12:20:57
10.37
10.38
10.37
+0.03
1
42076
12:20:57
10.37
10.38
10.37
+0.03
1
42075
12:20:56
10.37
10.38
10.37
+0.03
1
42074
12:20:56
10.37
10.38
10.37
+0.03
1
42073
12:20:56
10.37
10.38
10.37
+0.03
1
42072
12:20:56
10.37
10.38
10.37
+0.03
1
42071
12:20:56
10.37
10.38
10.37
+0.03
1
42070
12:20:55
10.37
10.38
10.37
+0.03
1
42069
12:20:55
10.37
10.38
10.37
+0.03
1
42068
12:20:54
10.37
10.38
10.37
+0.03
1
42067
12:20:54
10.37
10.38
10.37
+0.03
1
42066
12:20:54
10.37
10.38
10.37
+0.03
1
42065
12:20:54
10.37
10.38
10.37
+0.03
1
42064
12:20:54
10.37
10.38
10.37
+0.03
1
42063
12:20:53
10.37
10.38
10.37
+0.03
1
42062
12:20:53
10.37
10.38
10.37
+0.03
1
42061
12:20:53
10.37
10.38
10.37
+0.03
1
42060
12:20:53
10.37
10.38
10.37
+0.03
1
42059
12:20:53
10.37
10.38
10.37
+0.03
1
42058
12:20:52
10.37
10.38
10.37
+0.03
1
42057
12:20:52
10.37
10.38
10.37
+0.03
1
42056
12:20:52
10.37
10.38
10.38
+0.04
1
42055
12:20:52
10.37
10.38
10.37
+0.03
1
42054
12:20:52
10.37
10.38
10.37
+0.03
1
42053
12:20:52
10.37
10.38
10.37
+0.03
1
42052
12:20:52
10.37
10.38
10.37
+0.03
1
42051
12:20:51
10.37
10.38
10.37
+0.03
1
42050
12:20:51
10.37
10.38
10.37
+0.03
1
42049
12:20:51
10.37
10.38
10.37
+0.03
1
42048
12:20:51
10.37
10.38
10.37
+0.03
1
42047
12:20:51
10.37
10.38
10.37
+0.03
1
42046
12:20:50
10.37
10.38
10.37
+0.03
1
42045
12:20:50
10.37
10.38
10.37
+0.03
1
42044
12:20:50
10.37
10.38
10.37
+0.03
1
42043
12:20:50
10.37
10.38
10.37
+0.03
1
42042
12:20:50
10.37
10.38
10.37
+0.03
1
42041
12:20:49
10.37
10.38
10.37
+0.03
1
42040
12:20:49
10.37
10.38
10.37
+0.03
1
42039
12:20:49
10.37
10.38
10.37
+0.03
1
42038
12:20:47
10.37
10.38
10.38
+0.04
10
42037
12:20:43
10.37
10.38
10.38
+0.04
20
42027
12:20:32
10.37
10.38
10.38
+0.04
5
42007
12:19:56
10.37
10.38
10.38
+0.04
1
42002
12:19:52
10.37
10.38
10.38
+0.04
10
42001
12:18:42
10.37
10.38
10.38
+0.04
2
41991
12:18:41
10.37
10.38
10.38
+0.04
1
41989
12:18:35
10.37
10.38
10.37
+0.03
4
41988
12:18:02
10.37
10.38
10.37
+0.03
1
41984
12:17:47
10.37
10.38
10.38
+0.04
5
41983
12:17:46
10.37
10.38
10.38
+0.04
80
41978
12:17:25
10.37
10.38
10.38
+0.04
5
41898
12:17:25
10.37
10.38
10.38
+0.04
185
41893
12:17:10
10.37
10.38
10.38
+0.04
1
41708
12:16:53
10.37
10.38
10.38
+0.04
3
41707
12:16:30
10.37
10.38
10.38
+0.04
1
41704
12:16:25
10.37
10.38
10.38
+0.04
1
41703
12:16:20
10.37
10.38
10.38
+0.04
10
41702
12:15:54
10.37
10.38
10.37
+0.03
1
41692
12:15:49
10.37
10.38
10.38
+0.04
5
41691
12:15:28
10.37
10.38
10.37
+0.03
10
41686
12:15:23
10.37
10.38
10.38
+0.04
2
41676
12:15:01
10.37
10.38
10.38
+0.04
31
41674
12:14:58
10.37
10.38
10.38
+0.04
100
41643
12:14:58
10.37
10.38
10.38
+0.04
10
41543
12:14:52
10.37
10.38
10.38
+0.04
1
41533
12:14:50
10.37
10.38
10.38
+0.04
2
41532
12:14:34
10.37
10.38
10.38
+0.04
7
41530
12:14:19
10.37
10.38
10.38
+0.04
1
41523
12:14:15
10.37
10.38
10.38
+0.04
50
41522
12:14:13
10.37
10.38
10.38
+0.04
2
41472
12:14:04
10.37
10.38
10.38
+0.04
2
41470
12:14:00
10.37
10.38
10.38
+0.04
10
41468
12:13:59
10.37
10.38
10.38
+0.04
5
41458
12:13:37
10.37
10.38
10.38
+0.04
1
41453
12:13:36
10.37
10.38
10.38
+0.04
10
41452
12:13:35
10.37
10.38
10.38
+0.04
2
41442
12:13:15
10.37
10.38
10.38
+0.04
40
41440
12:12:50
10.37
10.38
10.38
+0.04
9
41400
12:12:25
10.37
10.38
10.37
+0.03
10
41391
12:12:08
10.37
10.38
10.38
+0.04
1
41381
12:11:54
10.37
10.38
10.38
+0.04
1
41380
12:11:39
10.37
10.38
10.38
+0.04
50
41379
12:10:57
10.37
10.38
10.38
+0.04
15
41329
12:10:17
10.37
10.38
10.37
+0.03
100
41314
12:10:17
10.37
10.38
10.38
+0.04
20
41214
12:10:08
10.37
10.38
10.37
+0.03
100
41194
12:10:00
10.37
10.38
10.38
+0.04
5
41094
12:09:57
10.37
10.38
10.37
+0.03
100
41089
12:09:57
10.37
10.38
10.38
+0.04
1
40989
12:09:47
10.37
10.38
10.37
+0.03
100
40988
12:09:45
10.37
10.38
10.38
+0.04
2
40888
12:09:44
10.37
10.38
10.38
+0.04
10
40886
12:09:37
10.37
10.38
10.37
+0.03
100
40876
12:09:31
10.37
10.38
10.38
+0.04
10
40776
12:09:27
10.37
10.38
10.37
+0.03
100
40766
12:09:11
10.37
10.38
10.38
+0.04
1
40666
12:09:01
10.37
10.38
10.38
+0.04
1
40665
12:08:32
10.37
10.38
10.38
+0.04
1
40664
12:08:15
10.37
10.38
10.38
+0.04
1
40663
12:08:11
10.37
10.38
10.37
+0.03
5
40662
12:07:46
10.37
10.38
10.38
+0.04
1
40657
12:07:43
10.37
10.38
10.38
+0.04
1
40656
12:07:31
10.37
10.38
10.37
+0.03
1
40655
12:07:31
10.37
10.38
10.37
+0.03
1
40654
12:07:31
10.37
10.38
10.37
+0.03
1
40653
12:07:31
10.37
10.38
10.37
+0.03
1
40652
12:07:31
10.37
10.38
10.37
+0.03
1
40651
12:07:31
10.37
10.38
10.37
+0.03
1
40650
12:07:30
10.37
10.38
10.37
+0.03
1
40649
12:07:30
10.37
10.38
10.38
+0.04
1
40648
12:07:30
10.37
10.38
10.37
+0.03
1
40647
12:07:30
10.37
10.38
10.37
+0.03
1
40646
12:07:30
10.37
10.38
10.37
+0.03
1
40645
12:07:30
10.37
10.38
10.37
+0.03
1
40644
12:07:30
10.37
10.38
10.37
+0.03
1
40643
12:07:29
10.37
10.38
10.37
+0.03
1
40642
12:07:29
10.37
10.38
10.37
+0.03
1
40641
12:07:29
10.37
10.38
10.37
+0.03
1
40640
12:07:29
10.37
10.38
10.37
+0.03
1
40639
12:07:29
10.37
10.38
10.37
+0.03
1
40638
12:07:29
10.37
10.38
10.37
+0.03
1
40637
12:07:28
10.37
10.38
10.37
+0.03
1
40636
12:07:28
10.37
10.38
10.37
+0.03
1
40635
12:07:28
10.37
10.38
10.37
+0.03
1
40634
12:07:28
10.37
10.38
10.37
+0.03
1
40633
12:07:28
10.37
10.38
10.37
+0.03
1
40632
12:07:28
10.37
10.38
10.37
+0.03
1
40631
12:07:27
10.37
10.38
10.37
+0.03
1
40630
12:07:27
10.37
10.38
10.37
+0.03
1
40629
12:07:27
10.37
10.38
10.37
+0.03
1
40628
12:07:27
10.37
10.38
10.37
+0.03
1
40627
12:07:27
10.37
10.38
10.37
+0.03
1
40626
12:07:26
10.37
10.38
10.37
+0.03
1
40625
12:07:26
10.37
10.38
10.37
+0.03
1
40624
12:07:26
10.37
10.38
10.37
+0.03
1
40623
12:07:26
10.37
10.38
10.37
+0.03
1
40622
12:07:26
10.37
10.38
10.37
+0.03
1
40621
12:07:26
10.37
10.38
10.37
+0.03
1
40620
12:07:25
10.37
10.38
10.37
+0.03
1
40619
12:07:25
10.37
10.38
10.37
+0.03
1
40618
12:07:25
10.37
10.38
10.37
+0.03
1
40617
12:07:25
10.37
10.38
10.37
+0.03
1
40616
12:07:25
10.37
10.38
10.37
+0.03
1
40615
12:07:25
10.37
10.38
10.37
+0.03
1
40614
12:07:24
10.37
10.38
10.37
+0.03
1
40613
12:07:24
10.37
10.38
10.37
+0.03
1
40612
12:07:24
10.37
10.38
10.37
+0.03
1
40611
12:07:24
10.37
10.38
10.37
+0.03
1
40610
12:07:24
10.37
10.38
10.37
+0.03
1
40609
12:07:24
10.37
10.38
10.37
+0.03
1
40608
12:07:23
10.37
10.38
10.37
+0.03
1
40607
12:07:23
10.37
10.38
10.37
+0.03
1
40606
12:07:23
10.37
10.38
10.37
+0.03
1
40605
12:07:23
10.37
10.38
10.37
+0.03
1
40604
12:07:23
10.37
10.38
10.37
+0.03
1
40603
12:07:23
10.37
10.38
10.37
+0.03
1
40602
12:07:22
10.37
10.38
10.37
+0.03
1
40601
12:07:22
10.37
10.38
10.37
+0.03
1
40600
12:07:22
10.37
10.38
10.37
+0.03
1
40599
12:07:22
10.37
10.38
10.37
+0.03
1
40598
12:07:22
10.37
10.38
10.37
+0.03
1
40597
12:07:21
10.37
10.38
10.37
+0.03
1
40596
12:07:21
10.37
10.38
10.37
+0.03
1
40595
12:07:21
10.37
10.38
10.37
+0.03
1
40594
12:07:21
10.37
10.38
10.37
+0.03
1
40593
12:07:21
10.37
10.38
10.37
+0.03
1
40592
12:07:21
10.37
10.38
10.37
+0.03
1
40591
12:07:20
10.37
10.38
10.37
+0.03
1
40590
12:07:20
10.37
10.38
10.37
+0.03
1
40589
12:07:20
10.37
10.38
10.37
+0.03
1
40588
12:07:20
10.37
10.38
10.37
+0.03
1
40587
12:07:20
10.37
10.38
10.37
+0.03
1
40586
12:07:20
10.37
10.38
10.37
+0.03
1
40585
12:07:19
10.37
10.38
10.37
+0.03
1
40584
12:07:19
10.37
10.38
10.37
+0.03
1
40583
12:07:19
10.37
10.38
10.37
+0.03
1
40582
12:07:19
10.37
10.38
10.37
+0.03
1
40581
12:07:19
10.37
10.38
10.37
+0.03
1
40580
12:07:18
10.37
10.38
10.37
+0.03
1
40579
12:07:18
10.37
10.38
10.37
+0.03
1
40578
12:07:18
10.37
10.38
10.37
+0.03
1
40577
12:07:18
10.37
10.38
10.37
+0.03
1
40576
12:07:18
10.37
10.38
10.37
+0.03
1
40575
12:07:18
10.37
10.38
10.37
+0.03
1
40574
12:07:17
10.37
10.38
10.37
+0.03
1
40573
12:07:17
10.37
10.38
10.37
+0.03
1
40572
12:07:17
10.37
10.38
10.37
+0.03
1
40571
12:07:17
10.37
10.38
10.37
+0.03
1
40570
12:07:17
10.37
10.38
10.37
+0.03
1
40569
12:07:17
10.37
10.38
10.37
+0.03
1
40568
12:07:17
10.37
10.38
10.37
+0.03
1
40567
12:07:16
10.37
10.38
10.37
+0.03
1
40566
12:07:16
10.37
10.38
10.37
+0.03
1
40565
12:07:16
10.37
10.38
10.37
+0.03
1
40564
12:07:16
10.37
10.38
10.37
+0.03
1
40563
12:07:16
10.37
10.38
10.37
+0.03
1
40562
12:07:16
10.37
10.38
10.37
+0.03
1
40561
12:07:15
10.37
10.38
10.37
+0.03
1
40560
12:07:15
10.37
10.38
10.37
+0.03
1
40559
12:07:15
10.37
10.38
10.37
+0.03
1
40558
12:07:15
10.37
10.38
10.37
+0.03
1
40557
12:07:15
10.37
10.38
10.37
+0.03
1
40556
12:07:15
10.37
10.38
10.37
+0.03
1
40555
12:07:06
10.37
10.38
10.38
+0.04
1
40554
12:06:59
10.37
10.38
10.38
+0.04
1
40553
12:06:56
10.37
10.38
10.37
+0.03
1
40552
12:06:56
10.37
10.38
10.38
+0.04
1
40551
12:06:53
10.37
10.38
10.38
+0.04
1
40550
12:06:52
10.37
10.38
10.38
+0.04
1
40549
12:06:48
10.37
10.38
10.38
+0.04
1
40548
12:06:41
10.37
10.38
10.38
+0.04
1
40547
12:06:15
10.37
10.38
10.37
+0.03
100
40546
12:06:06
10.37
10.38
10.37
+0.03
100
40446
12:05:55
10.37
10.38
10.37
+0.03
100
40346
12:05:45
10.37
10.38
10.37
+0.03
100
40246
12:05:35
10.37
10.38
10.38
+0.04
1
40146
12:05:35
10.37
10.38
10.37
+0.03
100
40145
12:05:24
10.37
10.38
10.37
+0.03
100
40045
12:05:12
10.37
10.38
10.38
+0.04
50
39945
12:05:12
10.37
10.38
10.37
+0.03
100
39895
12:05:02
10.37
10.38
10.37
+0.03
100
39795
12:04:53
10.37
10.38
10.37
+0.03
100
39695
12:04:43
10.37
10.38
10.37
+0.03
100
39595
12:04:33
10.37
10.38
10.37
+0.03
100
39495
12:04:21
10.37
10.38
10.37
+0.03
100
39395
12:03:47
10.37
10.38
10.38
+0.04
3
39295
12:03:24
10.37
10.38
10.38
+0.04
1
39292
12:03:19
10.37
10.38
10.38
+0.04
25
39291
12:02:45
10.37
10.38
10.38
+0.04
38
39266
12:02:30
10.37
10.38
10.37
+0.03
1
39228
12:02:30
10.37
10.38
10.37
+0.03
1
39227
12:02:30
10.37
10.38
10.37
+0.03
1
39226
12:02:30
10.37
10.38
10.37
+0.03
1
39225
12:02:29
10.37
10.38
10.37
+0.03
1
39224
12:02:29
10.37
10.38
10.37
+0.03
1
39223
12:02:29
10.37
10.38
10.37
+0.03
1
39222
12:02:29
10.37
10.38
10.37
+0.03
1
39221
12:02:29
10.37
10.38
10.37
+0.03
1
39220
12:02:29
10.37
10.38
10.37
+0.03
1
39219
12:02:28
10.37
10.38
10.37
+0.03
1
39218
12:02:28
10.37
10.38
10.37
+0.03
1
39217
12:02:28
10.37
10.38
10.37
+0.03
1
39216
12:02:28
10.37
10.38
10.37
+0.03
1
39215
12:02:28
10.37
10.38
10.37
+0.03
1
39214
12:02:27
10.37
10.38
10.37
+0.03
1
39213
12:02:27
10.37
10.38
10.37
+0.03
1
39212
12:02:27
10.37
10.38
10.37
+0.03
1
39211
12:02:27
10.37
10.38
10.37
+0.03
1
39210
12:02:27
10.37
10.38
10.37
+0.03
1
39209
12:02:27
10.37
10.38
10.37
+0.03
1
39208
12:02:26
10.37
10.38
10.37
+0.03
1
39207
12:02:26
10.37
10.38
10.37
+0.03
1
39206
12:02:26
10.37
10.38
10.37
+0.03
1
39205
12:02:26
10.37
10.38
10.37
+0.03
1
39204
12:02:26
10.37
10.38
10.37
+0.03
1
39203
12:02:26
10.37
10.38
10.37
+0.03
1
39202
12:02:26
10.37
10.38
10.37
+0.03
1
39201
12:02:25
10.37
10.38
10.37
+0.03
1
39200
12:02:25
10.37
10.38
10.37
+0.03
1
39199
12:02:25
10.37
10.38
10.37
+0.03
1
39198
12:02:25
10.37
10.38
10.37
+0.03
1
39197
12:02:25
10.37
10.38
10.37
+0.03
1
39196
12:02:25
10.37
10.38
10.37
+0.03
1
39195
12:02:24
10.37
10.38
10.37
+0.03
1
39194
12:02:24
10.37
10.38
10.37
+0.03
1
39193
12:02:24
10.37
10.38
10.37
+0.03
1
39192
12:02:24
10.37
10.38
10.37
+0.03
1
39191
12:02:24
10.37
10.38
10.37
+0.03
1
39190
12:02:24
10.37
10.38
10.37
+0.03
1
39189
12:02:23
10.37
10.38
10.37
+0.03
1
39188
12:02:23
10.37
10.38
10.37
+0.03
1
39187
12:02:23
10.37
10.38
10.37
+0.03
1
39186
12:02:23
10.37
10.38
10.37
+0.03
1
39185
12:02:22
10.37
10.38
10.37
+0.03
1
39184
12:02:22
10.37
10.38
10.37
+0.03
1
39183
12:02:22
10.37
10.38
10.37
+0.03
1
39182
12:02:22
10.37
10.38
10.37
+0.03
1
39181
12:02:22
10.37
10.38
10.37
+0.03
1
39180
12:02:22
10.37
10.38
10.37
+0.03
1
39179
12:02:21
10.37
10.38
10.37
+0.03
1
39178
12:02:21
10.37
10.38
10.37
+0.03
1
39177
12:02:21
10.37
10.38
10.37
+0.03
1
39176
12:02:21
10.37
10.38
10.37
+0.03
1
39175
12:02:20
10.37
10.38
10.37
+0.03
1
39174
12:02:20
10.37
10.38
10.37
+0.03
1
39173
12:02:20
10.37
10.38
10.37
+0.03
1
39172
12:02:20
10.37
10.38
10.37
+0.03
1
39171
12:02:20
10.37
10.38
10.37
+0.03
1
39170
12:02:20
10.37
10.38
10.37
+0.03
1
39169
12:02:19
10.37
10.38
10.37
+0.03
1
39168
12:02:19
10.37
10.38
10.37
+0.03
1
39167
12:02:19
10.37
10.38
10.37
+0.03
1
39166
12:02:19
10.37
10.38
10.37
+0.03
1
39165
12:02:19
10.37
10.38
10.37
+0.03
1
39164
12:02:19
10.37
10.38
10.37
+0.03
1
39163
12:02:18
10.37
10.38
10.37
+0.03
1
39162
12:02:18
10.37
10.38
10.37
+0.03
1
39161
12:02:18
10.37
10.38
10.37
+0.03
1
39160
12:02:18
10.37
10.38
10.37
+0.03
1
39159
12:02:18
10.37
10.38
10.37
+0.03
1
39158
12:02:18
10.37
10.38
10.37
+0.03
1
39157
12:02:17
10.37
10.38
10.37
+0.03
1
39156
12:02:17
10.37
10.38
10.37
+0.03
1
39155
12:02:17
10.37
10.38
10.37
+0.03
1
39154
12:02:17
10.37
10.38
10.37
+0.03
1
39153
12:02:17
10.37
10.38
10.37
+0.03
1
39152
12:02:16
10.37
10.38
10.37
+0.03
1
39151
12:02:16
10.37
10.38
10.37
+0.03
1
39150
12:02:16
10.37
10.38
10.37
+0.03
1
39149
12:02:16
10.37
10.38
10.37
+0.03
1
39148
12:02:16
10.37
10.38
10.37
+0.03
1
39147
12:02:15
10.37
10.38
10.37
+0.03
1
39146
12:02:15
10.37
10.38
10.37
+0.03
1
39145
12:02:15
10.37
10.38
10.37
+0.03
1
39144
12:02:15
10.37
10.38
10.37
+0.03
1
39143
12:02:15
10.37
10.38
10.37
+0.03
1
39142
12:02:15
10.37
10.38
10.37
+0.03
1
39141
12:02:15
10.37
10.38
10.37
+0.03
1
39140
12:02:14
10.37
10.38
10.37
+0.03
1
39139
12:02:14
10.37
10.38
10.37
+0.03
1
39138
12:02:14
10.37
10.38
10.37
+0.03
1
39137
12:02:14
10.37
10.38
10.37
+0.03
1
39136
12:02:14
10.37
10.38
10.37
+0.03
1
39135
12:02:13
10.37
10.38
10.37
+0.03
1
39134
12:02:13
10.37
10.38
10.37
+0.03
1
39133
12:02:13
10.37
10.38
10.37
+0.03
1
39132
12:02:13
10.37
10.38
10.37
+0.03
1
39131
12:02:13
10.37
10.38
10.37
+0.03
1
39130
12:01:56
10.37
10.38
10.37
+0.03
1
39129
12:01:56
10.37
10.38
10.37
+0.03
1
39128
12:01:56
10.37
10.38
10.37
+0.03
1
39127
12:01:56
10.37
10.38
10.37
+0.03
1
39126
12:01:56
10.37
10.38
10.37
+0.03
1
39125
12:01:55
10.37
10.38
10.37
+0.03
1
39124
12:01:55
10.37
10.38
10.37
+0.03
1
39123
12:01:55
10.37
10.38
10.37
+0.03
1
39122
12:01:55
10.37
10.38
10.37
+0.03
1
39121
12:01:55
10.37
10.38
10.37
+0.03
1
39120
12:01:55
10.37
10.38
10.37
+0.03
1
39119
12:01:54
10.37
10.38
10.37
+0.03
1
39118
12:01:54
10.37
10.38
10.37
+0.03
1
39117
12:01:54
10.37
10.38
10.37
+0.03
1
39116
12:01:54
10.37
10.38
10.37
+0.03
1
39115
12:01:54
10.37
10.38
10.37
+0.03
1
39114
12:01:54
10.37
10.38
10.37
+0.03
1
39113
12:01:53
10.37
10.38
10.37
+0.03
1
39112
12:01:53
10.37
10.38
10.37
+0.03
1
39111
12:01:53
10.37
10.38
10.37
+0.03
1
39110
12:01:53
10.37
10.38
10.37
+0.03
1
39109
12:01:53
10.37
10.38
10.37
+0.03
1
39108
12:01:53
10.37
10.38
10.37
+0.03
1
39107
12:01:52
10.37
10.38
10.37
+0.03
1
39106
12:01:52
10.37
10.38
10.37
+0.03
1
39105
12:01:52
10.37
10.38
10.37
+0.03
1
39104
12:01:52
10.37
10.38
10.37
+0.03
1
39103
12:01:52
10.37
10.38
10.37
+0.03
1
39102
12:01:51
10.37
10.38
10.37
+0.03
1
39101
12:01:51
10.37
10.38
10.37
+0.03
1
39100
12:01:51
10.37
10.38
10.37
+0.03
1
39099
12:01:51
10.37
10.38
10.37
+0.03
1
39098
12:01:51
10.37
10.38
10.37
+0.03
1
39097
12:01:51
10.37
10.38
10.37
+0.03
1
39096
12:01:51
10.37
10.38
10.37
+0.03
1
39095
12:01:50
10.37
10.38
10.37
+0.03
1
39094
12:01:50
10.37
10.38
10.37
+0.03
1
39093
12:01:50
10.37
10.38
10.37
+0.03
1
39092
12:01:50
10.37
10.38
10.37
+0.03
1
39091
12:01:50
10.37
10.38
10.37
+0.03
1
39090
12:01:50
10.37
10.38
10.37
+0.03
1
39089
12:01:49
10.37
10.38
10.37
+0.03
1
39088
12:01:49
10.37
10.38
10.37
+0.03
1
39087
12:01:48
10.37
10.38
10.37
+0.03
1
39086
12:01:48
10.37
10.38
10.37
+0.03
1
39085
12:01:48
10.37
10.38
10.37
+0.03
1
39084
12:01:48
10.37
10.38
10.37
+0.03
1
39083
12:01:45
10.37
10.38
10.37
+0.03
1
39082
12:01:44
10.37
10.38
10.37
+0.03
1
39081
12:01:44
10.37
10.38
10.37
+0.03
1
39080
12:01:44
10.37
10.38
10.37
+0.03
1
39079
12:01:44
10.37
10.38
10.37
+0.03
1
39078
12:01:44
10.37
10.38
10.37
+0.03
1
39077
12:01:44
10.37
10.38
10.37
+0.03
1
39076
12:01:43
10.37
10.38
10.37
+0.03
1
39075
12:01:43
10.37
10.38
10.37
+0.03
1
39074
12:01:43
10.37
10.38
10.37
+0.03
1
39073
12:01:43
10.37
10.38
10.37
+0.03
1
39072
12:01:43
10.37
10.38
10.37
+0.03
1
39071
12:01:43
10.37
10.38
10.37
+0.03
1
39070
12:01:42
10.37
10.38
10.37
+0.03
1
39069
12:01:42
10.37
10.38
10.37
+0.03
1
39068
12:01:42
10.37
10.38
10.37
+0.03
1
39067
12:01:42
10.37
10.38
10.37
+0.03
1
39066
12:01:42
10.37
10.38
10.37
+0.03
1
39065
12:01:42
10.37
10.38
10.37
+0.03
1
39064
12:01:41
10.37
10.38
10.37
+0.03
1
39063
12:01:41
10.37
10.38
10.37
+0.03
1
39062
12:01:41
10.37
10.38
10.37
+0.03
1
39061
12:01:41
10.37
10.38
10.37
+0.03
1
39060
12:01:41
10.37
10.38
10.37
+0.03
1
39059
12:01:41
10.37
10.38
10.37
+0.03
1
39058
12:01:40
10.37
10.38
10.37
+0.03
1
39057
12:01:40
10.37
10.38
10.37
+0.03
1
39056
12:01:40
10.37
10.38
10.38
+0.04
200
39055
12:01:40
10.37
10.38
10.37
+0.03
1
38855
12:01:40
10.37
10.38
10.37
+0.03
1
38854
12:01:40
10.37
10.38
10.37
+0.03
1
38853
12:01:40
10.37
10.38
10.37
+0.03
1
38852
12:01:39
10.37
10.38
10.37
+0.03
1
38851
12:01:39
10.37
10.38
10.37
+0.03
1
38850
12:01:39
10.37
10.38
10.37
+0.03
1
38849
12:01:39
10.37
10.38
10.37
+0.03
1
38848
12:01:39
10.37
10.38
10.37
+0.03
1
38847
12:01:39
10.37
10.38
10.37
+0.03
1
38846
12:01:39
10.37
10.38
10.37
+0.03
1
38845
12:01:38
10.37
10.38
10.37
+0.03
1
38844
12:01:38
10.37
10.38
10.37
+0.03
1
38843
12:01:38
10.37
10.38
10.37
+0.03
1
38842
12:01:38
10.37
10.38
10.37
+0.03
1
38841
12:01:38
10.37
10.38
10.37
+0.03
1
38840
12:01:38
10.37
10.38
10.37
+0.03
1
38839
12:01:37
10.37
10.38
10.37
+0.03
1
38838
12:01:37
10.37
10.38
10.37
+0.03
1
38837
12:01:37
10.37
10.38
10.37
+0.03
1
38836
12:01:37
10.37
10.38
10.37
+0.03
1
38835
12:01:37
10.37
10.38
10.37
+0.03
1
38834
12:01:37
10.37
10.38
10.37
+0.03
1
38833
12:01:36
10.37
10.38
10.37
+0.03
1
38832
12:01:36
10.37
10.38
10.37
+0.03
1
38831
12:01:36
10.37
10.38
10.37
+0.03
1
38830
12:01:35
10.37
10.38
10.37
+0.03
1
38829
12:01:35
10.37
10.38
10.37
+0.03
1
38828
12:01:35
10.37
10.38
10.37
+0.03
1
38827
12:01:35
10.37
10.38
10.37
+0.03
1
38826
12:01:34
10.37
10.38
10.37
+0.03
1
38825
12:01:34
10.37
10.38
10.37
+0.03
1
38824
12:01:34
10.37
10.38
10.37
+0.03
1
38823
12:01:34
10.37
10.38
10.37
+0.03
1
38822
12:01:34
10.37
10.38
10.37
+0.03
1
38821
12:01:34
10.37
10.38
10.37
+0.03
1
38820
12:01:33
10.37
10.38
10.37
+0.03
1
38819
12:01:33
10.37
10.38
10.37
+0.03
1
38818
12:01:33
10.37
10.38
10.37
+0.03
1
38817
12:01:33
10.37
10.38
10.37
+0.03
1
38816
12:01:33
10.37
10.38
10.37
+0.03
1
38815
12:01:33
10.37
10.38
10.37
+0.03
1
38814
12:01:32
10.37
10.38
10.37
+0.03
1
38813
12:01:32
10.37
10.38
10.37
+0.03
1
38812
12:01:32
10.37
10.38
10.37
+0.03
1
38811
12:01:32
10.37
10.38
10.37
+0.03
1
38810
12:01:32
10.37
10.38
10.37
+0.03
1
38809
12:01:31
10.37
10.38
10.37
+0.03
1
38808
12:01:31
10.37
10.38
10.37
+0.03
1
38807
12:01:31
10.37
10.38
10.37
+0.03
1
38806
12:01:31
10.37
10.38
10.37
+0.03
1
38805
12:01:31
10.37
10.38
10.37
+0.03
1
38804
12:01:31
10.37
10.38
10.37
+0.03
1
38803
12:01:30
10.37
10.38
10.37
+0.03
1
38802
12:01:30
10.37
10.38
10.37
+0.03
1
38801
12:01:30
10.37
10.38
10.37
+0.03
1
38800
12:01:30
10.37
10.38
10.37
+0.03
1
38799
12:01:30
10.37
10.38
10.37
+0.03
1
38798
12:01:30
10.37
10.38
10.37
+0.03
1
38797
12:01:29
10.37
10.38
10.37
+0.03
1
38796
12:01:29
10.37
10.38
10.37
+0.03
1
38795
12:01:29
10.37
10.38
10.37
+0.03
1
38794
12:01:13
10.37
10.38
10.38
+0.04
1
38793
12:00:42
10.37
10.38
10.37
+0.03
1
38792
12:00:42
10.37
10.38
10.37
+0.03
1
38791
12:00:42
10.37
10.38
10.37
+0.03
1
38790
12:00:42
10.37
10.38
10.37
+0.03
1
38789
12:00:42
10.37
10.38
10.37
+0.03
1
38788
12:00:42
10.37
10.38
10.37
+0.03
1
38787
12:00:41
10.37
10.38
10.37
+0.03
1
38786
12:00:41
10.37
10.38
10.37
+0.03
1
38785
12:00:41
10.37
10.38
10.37
+0.03
1
38784
12:00:41
10.37
10.38
10.37
+0.03
1
38783
12:00:41
10.37
10.38
10.37
+0.03
1
38782
12:00:41
10.37
10.38
10.37
+0.03
1
38781
12:00:41
10.37
10.38
10.37
+0.03
1
38780
12:00:41
10.37
10.38
10.37
+0.03
1
38779
12:00:40
10.37
10.38
10.37
+0.03
1
38778
12:00:40
10.37
10.38
10.37
+0.03
1
38777
12:00:40
10.37
10.38
10.37
+0.03
1
38776
12:00:40
10.37
10.38
10.37
+0.03
1
38775
12:00:40
10.37
10.38
10.37
+0.03
1
38774
12:00:40
10.37
10.38
10.37
+0.03
1
38773
12:00:40
10.37
10.38
10.37
+0.03
1
38772
12:00:39
10.37
10.38
10.37
+0.03
1
38771
12:00:39
10.37
10.38
10.37
+0.03
1
38770
12:00:39
10.37
10.38
10.37
+0.03
1
38769
12:00:39
10.37
10.38
10.37
+0.03
1
38768
12:00:39
10.37
10.38
10.37
+0.03
1
38767
12:00:39
10.37
10.38
10.37
+0.03
1
38766
12:00:38
10.37
10.38
10.37
+0.03
1
38765
12:00:38
10.37
10.38
10.37
+0.03
1
38764
12:00:38
10.37
10.38
10.37
+0.03
1
38763
12:00:38
10.37
10.38
10.37
+0.03
1
38762
12:00:38
10.37
10.38
10.37
+0.03
1
38761
12:00:38
10.37
10.38
10.37
+0.03
1
38760
12:00:37
10.37
10.38
10.37
+0.03
1
38759
12:00:37
10.37
10.38
10.37
+0.03
1
38758
12:00:37
10.37
10.38
10.37
+0.03
1
38757
12:00:36
10.37
10.38
10.37
+0.03
1
38756
12:00:36
10.37
10.38
10.37
+0.03
1
38755
12:00:36
10.37
10.38
10.37
+0.03
1
38754
12:00:36
10.37
10.38
10.37
+0.03
1
38753
12:00:36
10.37
10.38
10.37
+0.03
1
38752
12:00:35
10.37
10.38
10.37
+0.03
1
38751
12:00:35
10.37
10.38
10.37
+0.03
1
38750
12:00:35
10.37
10.38
10.37
+0.03
1
38749
12:00:35
10.37
10.38
10.37
+0.03
1
38748
12:00:35
10.37
10.38
10.37
+0.03
1
38747
12:00:35
10.37
10.38
10.37
+0.03
1
38746
12:00:34
10.37
10.38
10.37
+0.03
1
38745
12:00:34
10.37
10.38
10.37
+0.03
1
38744
12:00:34
10.37
10.38
10.37
+0.03
1
38743
12:00:34
10.37
10.38
10.37
+0.03
1
38742
12:00:34
10.37
10.38
10.37
+0.03
1
38741
12:00:34
10.37
10.38
10.37
+0.03
1
38740
12:00:33
10.37
10.38
10.37
+0.03
1
38739
12:00:33
10.37
10.38
10.37
+0.03
1
38738
12:00:33
10.37
10.38
10.37
+0.03
1
38737
12:00:33
10.37
10.38
10.37
+0.03
1
38736
12:00:33
10.37
10.38
10.37
+0.03
1
38735
12:00:33
10.37
10.38
10.37
+0.03
1
38734
12:00:33
10.37
10.38
10.37
+0.03
1
38733
12:00:32
10.37
10.38
10.37
+0.03
1
38732
12:00:32
10.37
10.38
10.37
+0.03
1
38731
12:00:32
10.37
10.38
10.37
+0.03
1
38730
12:00:32
10.37
10.38
10.37
+0.03
1
38729
12:00:32
10.37
10.38
10.37
+0.03
1
38728
12:00:32
10.37
10.38
10.37
+0.03
1
38727
12:00:32
10.37
10.38
10.37
+0.03
1
38726
12:00:31
10.37
10.38
10.37
+0.03
1
38725
12:00:31
10.37
10.38
10.37
+0.03
1
38724
12:00:31
10.37
10.38
10.37
+0.03
1
38723
12:00:31
10.37
10.38
10.37
+0.03
1
38722
12:00:31
10.37
10.38
10.37
+0.03
1
38721
12:00:30
10.37
10.38
10.37
+0.03
1
38720
12:00:30
10.37
10.38
10.37
+0.03
1
38719
12:00:30
10.37
10.38
10.37
+0.03
1
38718
12:00:30
10.37
10.38
10.37
+0.03
1
38717
12:00:30
10.37
10.38
10.37
+0.03
1
38716
12:00:30
10.37
10.38
10.37
+0.03
1
38715
12:00:30
10.37
10.38
10.37
+0.03
1
38714
12:00:29
10.37
10.38
10.37
+0.03
1
38713
12:00:29
10.37
10.38
10.37
+0.03
1
38712
12:00:29
10.37
10.38
10.37
+0.03
1
38711
12:00:29
10.37
10.38
10.37
+0.03
1
38710
12:00:29
10.37
10.38
10.37
+0.03
1
38709
12:00:28
10.37
10.38
10.37
+0.03
1
38708
12:00:28
10.37
10.38
10.37
+0.03
1
38707
12:00:28
10.37
10.38
10.37
+0.03
1
38706
12:00:28
10.37
10.38
10.37
+0.03
1
38705
12:00:28
10.37
10.38
10.37
+0.03
1
38704
12:00:28
10.37
10.38
10.37
+0.03
1
38703
12:00:28
10.37
10.38
10.37
+0.03
1
38702
12:00:27
10.37
10.38
10.37
+0.03
1
38701
12:00:27
10.37
10.38
10.37
+0.03
1
38700
12:00:27
10.37
10.38
10.37
+0.03
1
38699
12:00:27
10.37
10.38
10.37
+0.03
1
38698
12:00:27
10.37
10.38
10.37
+0.03
1
38697
12:00:27
10.37
10.38
10.37
+0.03
1
38696
12:00:26
10.37
10.38
10.37
+0.03
1
38695
12:00:26
10.37
10.38
10.37
+0.03
1
38694
12:00:26
10.37
10.38
10.37
+0.03
1
38693
12:00:25
10.37
10.38
10.37
+0.03
1
38692
12:00:25
10.37
10.38
10.37
+0.03
1
38691
12:00:25
10.37
10.38
10.37
+0.03
1
38690
12:00:25
10.37
10.38
10.37
+0.03
1
38689
12:00:25
10.37
10.38
10.37
+0.03
1
38688
12:00:24
10.37
10.38
10.37
+0.03
1
38687
12:00:24
10.37
10.38
10.37
+0.03
1
38686
12:00:24
10.37
10.38
10.37
+0.03
1
38685
12:00:24
10.37
10.38
10.37
+0.03
1
38684
12:00:24
10.37
10.38
10.37
+0.03
1
38683
12:00:24
10.37
10.38
10.37
+0.03
1
38682
12:00:23
10.37
10.38
10.37
+0.03
1
38681
12:00:23
10.37
10.38
10.37
+0.03
1
38680
12:00:23
10.37
10.38
10.37
+0.03
1
38679
12:00:23
10.37
10.38
10.37
+0.03
1
38678
12:00:23
10.37
10.38
10.37
+0.03
1
38677
12:00:22
10.37
10.38
10.37
+0.03
1
38676
12:00:22
10.37
10.38
10.37
+0.03
1
38675
12:00:22
10.37
10.38
10.37
+0.03
1
38674
12:00:22
10.37
10.38
10.37
+0.03
1
38673
12:00:22
10.37
10.38
10.37
+0.03
1
38672
12:00:22
10.37
10.38
10.37
+0.03
1
38671
12:00:21
10.37
10.38
10.37
+0.03
1
38670
12:00:21
10.37
10.38
10.37
+0.03
1
38669
12:00:18
10.37
10.38
10.37
+0.03
1
38668
12:00:18
10.37
10.38
10.37
+0.03
1
38667
12:00:18
10.37
10.38
10.37
+0.03
1
38666
12:00:17
10.37
10.38
10.37
+0.03
1
38665
12:00:17
10.37
10.38
10.37
+0.03
1
38664
12:00:17
10.37
10.38
10.37
+0.03
1
38663
12:00:17
10.37
10.38
10.37
+0.03
1
38662
12:00:17
10.37
10.38
10.37
+0.03
1
38661
12:00:17
10.37
10.38
10.37
+0.03
1
38660
12:00:17
10.37
10.38
10.37
+0.03
1
38659
12:00:16
10.37
10.38
10.37
+0.03
1
38658
12:00:16
10.37
10.38
10.37
+0.03
1
38657
12:00:16
10.37
10.38
10.37
+0.03
1
38656
12:00:16
10.37
10.38
10.37
+0.03
1
38655
12:00:16
10.37
10.38
10.37
+0.03
1
38654
12:00:16
10.37
10.38
10.37
+0.03
1
38653
12:00:15
10.37
10.38
10.37
+0.03
1
38652
12:00:15
10.37
10.38
10.37
+0.03
1
38651
12:00:15
10.37
10.38
10.37
+0.03
1
38650
12:00:15
10.37
10.38
10.37
+0.03
1
38649
12:00:15
10.37
10.38
10.37
+0.03
1
38648
12:00:14
10.37
10.38
10.37
+0.03
1
38647
12:00:14
10.37
10.38
10.37
+0.03
1
38646
12:00:14
10.37
10.38
10.37
+0.03
1
38645
12:00:14
10.37
10.38
10.37
+0.03
1
38644
12:00:14
10.37
10.38
10.37
+0.03
1
38643
12:00:14
10.37
10.38
10.37
+0.03
1
38642
12:00:13
10.37
10.38
10.37
+0.03
1
38641
12:00:13
10.37
10.38
10.37
+0.03
1
38640
12:00:13
10.37
10.38
10.37
+0.03
1
38639
12:00:13
10.37
10.38
10.37
+0.03
1
38638
12:00:13
10.37
10.38
10.37
+0.03
1
38637
12:00:13
10.37
10.38
10.37
+0.03
1
38636
12:00:12
10.37
10.38
10.37
+0.03
1
38635
12:00:12
10.37
10.38
10.37
+0.03
1
38634
12:00:12
10.37
10.38
10.37
+0.03
1
38633
12:00:12
10.37
10.38
10.37
+0.03
1
38632
12:00:12
10.37
10.38
10.37
+0.03
1
38631
12:00:12
10.37
10.38
10.37
+0.03
1
38630
12:00:11
10.37
10.38
10.37
+0.03
1
38629
12:00:11
10.37
10.38
10.37
+0.03
1
38628
12:00:11
10.37
10.38
10.37
+0.03
1
38627
12:00:11
10.37
10.38
10.37
+0.03
1
38626
12:00:11
10.37
10.38
10.37
+0.03
1
38625
12:00:11
10.37
10.38
10.37
+0.03
1
38624
12:00:10
10.37
10.38
10.37
+0.03
1
38623
12:00:10
10.37
10.38
10.37
+0.03
150
38622
12:00:10
10.37
10.38
10.37
+0.03
1
38472
12:00:10
10.37
10.38
10.37
+0.03
1
38471
12:00:10
10.37
10.38
10.37
+0.03
1
38470
12:00:10
10.37
10.38
10.37
+0.03
1
38469
12:00:10
10.37
10.38
10.37
+0.03
1
38468
12:00:09
10.37
10.38
10.37
+0.03
1
38467
12:00:09
10.37
10.38
10.37
+0.03
1
38466
12:00:09
10.37
10.38
10.37
+0.03
1
38465
12:00:09
10.37
10.38
10.37
+0.03
1
38464
12:00:09
10.37
10.38
10.37
+0.03
1
38463
12:00:08
10.37
10.38
10.37
+0.03
1
38462
12:00:08
10.37
10.38
10.37
+0.03
1
38461
12:00:08
10.37
10.38
10.37
+0.03
1
38460
12:00:08
10.37
10.38
10.37
+0.03
1
38459
12:00:08
10.37
10.38
10.37
+0.03
1
38458
12:00:07
10.37
10.38
10.37
+0.03
1
38457
12:00:07
10.37
10.38
10.37
+0.03
1
38456
12:00:07
10.37
10.38
10.37
+0.03
1
38455
12:00:07
10.37
10.38
10.37
+0.03
1
38454
12:00:07
10.37
10.38
10.37
+0.03
1
38453
12:00:06
10.37
10.38
10.37
+0.03
1
38452
12:00:06
10.37
10.38
10.37
+0.03
1
38451
12:00:06
10.37
10.38
10.37
+0.03
1
38450
12:00:06
10.37
10.38
10.37
+0.03
1
38449
12:00:06
10.37
10.38
10.37
+0.03
1
38448
12:00:06
10.37
10.38
10.37
+0.03
1
38447
12:00:05
10.37
10.38
10.37
+0.03
1
38446
12:00:05
10.37
10.38
10.37
+0.03
1
38445
12:00:05
10.37
10.38
10.37
+0.03
1
38444
12:00:05
10.37
10.38
10.37
+0.03
1
38443
12:00:05
10.37
10.38
10.37
+0.03
1
38442
12:00:05
10.37
10.38
10.37
+0.03
1
38441
12:00:05
10.37
10.38
10.37
+0.03
1
38440
12:00:04
10.37
10.38
10.37
+0.03
1
38439
12:00:04
10.37
10.38
10.37
+0.03
1
38438
12:00:04
10.37
10.38
10.37
+0.03
1
38437
12:00:04
10.37
10.38
10.37
+0.03
1
38436
12:00:04
10.37
10.38
10.37
+0.03
1
38435
12:00:04
10.37
10.38
10.37
+0.03
1
38434
12:00:03
10.37
10.38
10.37
+0.03
1
38433
12:00:03
10.37
10.38
10.37
+0.03
1
38432
12:00:03
10.37
10.38
10.37
+0.03
1
38431
12:00:03
10.37
10.38
10.37
+0.03
1
38430
12:00:03
10.37
10.38
10.37
+0.03
1
38429
12:00:02
10.37
10.38
10.37
+0.03
1
38428
12:00:02
10.37
10.38
10.37
+0.03
1
38427
12:00:02
10.37
10.38
10.37
+0.03
1
38426
12:00:02
10.37
10.38
10.37
+0.03
1
38425
12:00:02
10.37
10.38
10.37
+0.03
1
38424
12:00:02
10.37
10.38
10.37
+0.03
1
38423
12:00:02
10.37
10.38
10.37
+0.03
1
38422
12:00:01
10.37
10.38
10.37
+0.03
1
38421
12:00:01
10.37
10.38
10.37
+0.03
1
38420
12:00:01
10.37
10.38
10.37
+0.03
1
38419
12:00:01
10.37
10.38
10.37
+0.03
1
38418
12:00:01
10.37
10.38
10.37
+0.03
1
38417
12:00:01
10.37
10.38
10.37
+0.03
1
38416
12:00:00
10.37
10.38
10.37
+0.03
1
38415
12:00:00
10.37
10.38
10.37
+0.03
1
38414
12:00:00
10.37
10.38
10.37
+0.03
1
38413
12:00:00
10.37
10.38
10.37
+0.03
1
38412
12:00:00
10.37
10.38
10.37
+0.03
1
38411
12:00:00
10.37
10.38
10.37
+0.03
1
38410
11:59:59
10.37
10.38
10.37
+0.03
1
38409
11:59:59
10.37
10.38
10.37
+0.03
1
38408
11:59:59
10.37
10.38
10.37
+0.03
1
38407
11:59:59
10.37
10.38
10.37
+0.03
1
38406
11:59:59
10.37
10.38
10.37
+0.03
1
38405
11:59:59
10.37
10.38
10.37
+0.03
1
38404
11:59:58
10.37
10.38
10.37
+0.03
1
38403
11:59:58
10.37
10.38
10.37
+0.03
1
38402
11:59:58
10.37
10.38
10.37
+0.03
1
38401
11:59:58
10.37
10.38
10.37
+0.03
1
38400
11:59:58
10.37
10.38
10.37
+0.03
1
38399
11:59:58
10.37
10.38
10.37
+0.03
1
38398
11:59:57
10.37
10.38
10.37
+0.03
1
38397
11:59:57
10.37
10.38
10.37
+0.03
1
38396
11:59:57
10.37
10.38
10.37
+0.03
1
38395
11:59:57
10.37
10.38
10.37
+0.03
1
38394
11:59:57
10.37
10.38
10.37
+0.03
1
38393
11:59:57
10.37
10.38
10.37
+0.03
1
38392
11:59:56
10.37
10.38
10.37
+0.03
1
38391
11:59:56
10.37
10.38
10.37
+0.03
1
38390
11:59:56
10.37
10.38
10.37
+0.03
1
38389
11:59:56
10.37
10.38
10.37
+0.03
1
38388
11:59:56
10.37
10.38
10.37
+0.03
1
38387
11:59:56
10.37
10.38
10.37
+0.03
1
38386
11:59:55
10.37
10.38
10.37
+0.03
1
38385
11:59:55
10.37
10.38
10.37
+0.03
1
38384
11:59:55
10.37
10.38
10.37
+0.03
1
38383
11:59:55
10.37
10.38
10.37
+0.03
1
38382
11:59:55
10.37
10.38
10.37
+0.03
1
38381
11:59:49
10.37
10.38
10.37
+0.03
1
38380
11:59:48
10.37
10.38
10.37
+0.03
1
38379
11:59:48
10.37
10.38
10.37
+0.03
1
38378
11:59:48
10.37
10.38
10.37
+0.03
1
38377
11:59:48
10.37
10.38
10.37
+0.03
1
38376
11:59:48
10.37
10.38
10.37
+0.03
1
38375
11:59:48
10.37
10.38
10.37
+0.03
1
38374
11:59:47
10.37
10.38
10.37
+0.03
1
38373
11:59:47
10.37
10.38
10.37
+0.03
1
38372
11:59:47
10.37
10.38
10.37
+0.03
1
38371
11:59:47
10.37
10.38
10.37
+0.03
1
38370
11:59:47
10.37
10.38
10.37
+0.03
1
38369
11:59:47
10.37
10.38
10.37
+0.03
1
38368
11:59:47
10.37
10.38
10.37
+0.03
1
38367
11:59:46
10.37
10.38
10.37
+0.03
1
38366
11:59:46
10.37
10.38
10.37
+0.03
1
38365
11:59:46
10.37
10.38
10.37
+0.03
1
38364
11:59:46
10.37
10.38
10.37
+0.03
1
38363
11:59:46
10.37
10.38
10.37
+0.03
1
38362
11:59:46
10.37
10.38
10.37
+0.03
1
38361
11:59:46
10.37
10.38
10.37
+0.03
1
38360
11:59:46
10.37
10.38
10.37
+0.03
1
38359
11:59:45
10.37
10.38
10.37
+0.03
1
38358
11:59:45
10.37
10.38
10.37
+0.03
1
38357
11:59:45
10.37
10.38
10.37
+0.03
1
38356
11:59:45
10.37
10.38
10.37
+0.03
1
38355
11:59:45
10.37
10.38
10.37
+0.03
1
38354
11:59:45
10.37
10.38
10.37
+0.03
1
38353
11:59:45
10.37
10.38
10.37
+0.03
1
38352
11:59:45
10.37
10.38
10.37
+0.03
1
38351
11:59:44
10.37
10.38
10.37
+0.03
1
38350
11:59:44
10.37
10.38
10.37
+0.03
1
38349
11:59:44
10.37
10.38
10.37
+0.03
1
38348
11:59:44
10.37
10.38
10.37
+0.03
1
38347
11:59:44
10.37
10.38
10.37
+0.03
1
38346
11:59:44
10.37
10.38
10.37
+0.03
1
38345
11:59:43
10.37
10.38
10.37
+0.03
1
38344
11:59:43
10.37
10.38
10.37
+0.03
1
38343
11:59:43
10.37
10.38
10.37
+0.03
1
38342
11:59:43
10.37
10.38
10.37
+0.03
1
38341
11:59:43
10.37
10.38
10.37
+0.03
1
38340
11:59:43
10.37
10.38
10.37
+0.03
1
38339
11:59:42
10.37
10.38
10.37
+0.03
1
38338
11:59:42
10.37
10.38
10.37
+0.03
1
38337
11:59:42
10.37
10.38
10.37
+0.03
1
38336
11:59:42
10.37
10.38
10.37
+0.03
1
38335
11:59:42
10.37
10.38
10.37
+0.03
1
38334
11:59:42
10.37
10.38
10.37
+0.03
1
38333
11:59:41
10.37
10.38
10.37
+0.03
1
38332
11:59:41
10.37
10.38
10.37
+0.03
1
38331
11:59:41
10.37
10.38
10.37
+0.03
1
38330
11:59:41
10.37
10.38
10.37
+0.03
1
38329
11:59:41
10.37
10.38
10.37
+0.03
1
38328
11:59:41
10.37
10.38
10.38
+0.04
7
38327
11:59:41
10.37
10.38
10.37
+0.03
1
38320
11:59:41
10.37
10.38
10.37
+0.03
1
38319
11:59:41
10.37
10.38
10.37
+0.03
1
38318
11:59:40
10.37
10.38
10.37
+0.03
1
38317
11:59:40
10.37
10.38
10.37
+0.03
1
38316
11:59:40
10.37
10.38
10.37
+0.03
1
38315
11:59:40
10.37
10.38
10.37
+0.03
1
38314
11:59:40
10.37
10.38
10.37
+0.03
1
38313
11:59:40
10.37
10.38
10.37
+0.03
1
38312
11:59:39
10.37
10.38
10.37
+0.03
1
38311
11:59:39
10.37
10.38
10.37
+0.03
1
38310
11:59:39
10.37
10.38
10.37
+0.03
1
38309
11:59:39
10.37
10.38
10.37
+0.03
1
38308
11:59:39
10.37
10.38
10.37
+0.03
1
38307
11:59:39
10.37
10.38
10.37
+0.03
1
38306
11:59:39
10.37
10.38
10.37
+0.03
1
38305
11:59:38
10.37
10.38
10.37
+0.03
1
38304
11:59:38
10.37
10.38
10.37
+0.03
1
38303
11:59:38
10.37
10.38
10.37
+0.03
1
38302
11:59:38
10.37
10.38
10.37
+0.03
1
38301
11:59:38
10.37
10.38
10.37
+0.03
1
38300
11:59:38
10.37
10.38
10.37
+0.03
1
38299
11:59:38
10.37
10.38
10.37
+0.03
1
38298
11:59:37
10.37
10.38
10.37
+0.03
1
38297
11:59:37
10.37
10.38
10.37
+0.03
1
38296
11:59:37
10.37
10.38
10.37
+0.03
1
38295
11:59:37
10.37
10.38
10.37
+0.03
1
38294
11:59:37
10.37
10.38
10.37
+0.03
1
38293
11:59:37
10.37
10.38
10.37
+0.03
1
38292
11:59:37
10.37
10.38
10.37
+0.03
1
38291
11:59:36
10.37
10.38
10.37
+0.03
1
38290
11:59:36
10.37
10.38
10.37
+0.03
1
38289
11:59:36
10.37
10.38
10.37
+0.03
1
38288
11:59:36
10.37
10.38
10.37
+0.03
1
38287
11:59:36
10.37
10.38
10.37
+0.03
1
38286
11:59:36
10.37
10.38
10.37
+0.03
1
38285
11:59:35
10.37
10.38
10.37
+0.03
1
38284
11:59:35
10.37
10.38
10.37
+0.03
1
38283
11:59:35
10.37
10.38
10.37
+0.03
1
38282
11:59:35
10.37
10.38
10.37
+0.03
1
38281
11:59:35
10.37
10.38
10.37
+0.03
1
38280
11:59:35
10.37
10.38
10.37
+0.03
1
38279
11:59:35
10.37
10.38
10.37
+0.03
1
38278
11:59:34
10.37
10.38
10.37
+0.03
1
38277
11:59:34
10.37
10.38
10.37
+0.03
1
38276
11:59:34
10.37
10.38
10.37
+0.03
1
38275
11:59:34
10.37
10.38
10.37
+0.03
1
38274
11:59:34
10.37
10.38
10.37
+0.03
1
38273
11:59:34
10.37
10.38
10.37
+0.03
1
38272
11:59:33
10.37
10.38
10.37
+0.03
1
38271
11:59:33
10.37
10.38
10.37
+0.03
1
38270
11:59:33
10.37
10.38
10.37
+0.03
1
38269
11:59:33
10.37
10.38
10.37
+0.03
1
38268
11:59:33
10.37
10.38
10.37
+0.03
1
38267
11:59:33
10.37
10.38
10.37
+0.03
1
38266
11:59:33
10.37
10.38
10.37
+0.03
1
38265
11:59:32
10.37
10.38
10.37
+0.03
1
38264
11:59:32
10.37
10.38
10.37
+0.03
1
38263
11:59:32
10.37
10.38
10.37
+0.03
1
38262
11:59:32
10.37
10.38
10.37
+0.03
1
38261
11:59:32
10.37
10.38
10.37
+0.03
1
38260
11:59:32
10.37
10.38
10.37
+0.03
1
38259
11:59:32
10.37
10.38
10.37
+0.03
1
38258
11:59:31
10.37
10.38
10.37
+0.03
1
38257
11:59:31
10.37
10.38
10.37
+0.03
1
38256
11:59:31
10.37
10.38
10.37
+0.03
1
38255
11:59:31
10.37
10.38
10.37
+0.03
1
38254
11:59:31
10.37
10.38
10.37
+0.03
1
38253
11:59:31
10.37
10.38
10.37
+0.03
1
38252
11:59:30
10.37
10.38
10.37
+0.03
1
38251
11:59:27
10.37
10.38
10.37
+0.03
1
38250
11:59:26
10.37
10.38
10.37
+0.03
1
38249
11:59:26
10.37
10.38
10.37
+0.03
1
38248
11:59:26
10.37
10.38
10.37
+0.03
1
38247
11:59:26
10.37
10.38
10.37
+0.03
1
38246
11:59:26
10.37
10.38
10.37
+0.03
1
38245
11:59:26
10.37
10.38
10.37
+0.03
1
38244
11:59:25
10.37
10.38
10.37
+0.03
1
38243
11:59:25
10.37
10.38
10.37
+0.03
1
38242
11:59:25
10.37
10.38
10.37
+0.03
1
38241
11:59:25
10.37
10.38
10.37
+0.03
1
38240
11:59:25
10.37
10.38
10.37
+0.03
1
38239
11:59:25
10.37
10.38
10.37
+0.03
1
38238
11:59:25
10.37
10.38
10.37
+0.03
1
38237
11:59:24
10.37
10.38
10.37
+0.03
1
38236
11:59:24
10.37
10.38
10.37
+0.03
1
38235
11:59:24
10.37
10.38
10.37
+0.03
1
38234
11:59:23
10.37
10.38
10.37
+0.03
1
38233
11:59:23
10.37
10.38
10.37
+0.03
1
38232
11:59:23
10.37
10.38
10.37
+0.03
1
38231
11:59:22
10.37
10.38
10.37
+0.03
1
38230
11:59:22
10.37
10.38
10.37
+0.03
1
38229
11:59:22
10.37
10.38
10.37
+0.03
1
38228
11:59:22
10.37
10.38
10.37
+0.03
1
38227
11:59:22
10.37
10.38
10.37
+0.03
1
38226
11:59:22
10.37
10.38
10.37
+0.03
1
38225
11:59:21
10.37
10.38
10.37
+0.03
1
38224
11:59:21
10.37
10.38
10.37
+0.03
1
38223
11:59:10
10.37
10.38
10.37
+0.03
30
38222
11:59:08
10.37
10.38
10.37
+0.03
1
38192
11:59:08
10.37
10.38
10.37
+0.03
1
38191
11:59:08
10.37
10.38
10.37
+0.03
1
38190
11:59:07
10.37
10.38
10.37
+0.03
1
38189
11:59:07
10.37
10.38
10.37
+0.03
1
38188
11:59:07
10.37
10.38
10.37
+0.03
1
38187
11:59:07
10.37
10.38
10.37
+0.03
1
38186
11:59:07
10.37
10.38
10.37
+0.03
1
38185
11:59:07
10.37
10.38
10.37
+0.03
1
38184
11:59:07
10.37
10.38
10.37
+0.03
1
38183
11:59:06
10.37
10.38
10.37
+0.03
1
38182
11:59:06
10.37
10.38
10.37
+0.03
1
38181
11:59:06
10.37
10.38
10.37
+0.03
1
38180
11:59:06
10.37
10.38
10.37
+0.03
1
38179
11:59:06
10.37
10.38
10.37
+0.03
1
38178
11:59:05
10.37
10.38
10.37
+0.03
1
38177
11:59:05
10.37
10.38
10.37
+0.03
1
38176
11:59:05
10.37
10.38
10.37
+0.03
1
38175
11:59:05
10.37
10.38
10.37
+0.03
1
38174
11:59:05
10.37
10.38
10.37
+0.03
1
38173
11:59:05
10.37
10.38
10.37
+0.03
1
38172
11:59:05
10.37
10.38
10.37
+0.03
1
38171
11:59:04
10.37
10.38
10.37
+0.03
1
38170
11:59:04
10.37
10.38
10.37
+0.03
1
38169
11:59:04
10.37
10.38
10.37
+0.03
1
38168
11:59:04
10.37
10.38
10.37
+0.03
1
38167
11:59:04
10.37
10.38
10.37
+0.03
1
38166
11:59:02
10.37
10.38
10.38
+0.04
1
38165
11:58:57
10.37
10.38
10.38
+0.04
1
38164
11:58:50
10.37
10.38
10.38
+0.04
1
38163
11:58:40
10.37
10.38
10.37
+0.03
1
38162
11:58:40
10.37
10.38
10.37
+0.03
1
38161
11:58:40
10.37
10.38
10.37
+0.03
1
38160
11:58:40
10.37
10.38
10.37
+0.03
1
38159
11:58:39
10.37
10.38
10.37
+0.03
1
38158
11:58:38
10.37
10.38
10.37
+0.03
1
38157
11:58:38
10.37
10.38
10.37
+0.03
1
38156
11:58:38
10.37
10.38
10.37
+0.03
1
38155
11:58:37
10.37
10.38
10.37
+0.03
1
38154
11:58:37
10.37
10.38
10.37
+0.03
1
38153
11:58:37
10.37
10.38
10.37
+0.03
1
38152
11:58:37
10.37
10.38
10.37
+0.03
1
38151
11:58:37
10.37
10.38
10.37
+0.03
1
38150
11:58:37
10.37
10.38
10.37
+0.03
1
38149
11:58:36
10.37
10.38
10.37
+0.03
1
38148
11:58:36
10.37
10.38
10.37
+0.03
1
38147
11:58:36
10.37
10.38
10.37
+0.03
1
38146
11:58:36
10.37
10.38
10.37
+0.03
1
38145
11:58:36
10.37
10.38
10.37
+0.03
1
38144
11:58:35
10.37
10.38
10.37
+0.03
1
38143
11:58:35
10.37
10.38
10.37
+0.03
1
38142
11:58:35
10.37
10.38
10.37
+0.03
1
38141
11:58:35
10.37
10.38
10.37
+0.03
1
38140
11:58:35
10.37
10.38
10.37
+0.03
1
38139
11:58:35
10.37
10.38
10.37
+0.03
1
38138
11:58:34
10.37
10.38
10.37
+0.03
1
38137
11:58:34
10.37
10.38
10.37
+0.03
1
38136
11:58:34
10.37
10.38
10.37
+0.03
1
38135
11:58:34
10.37
10.38
10.37
+0.03
1
38134
11:58:33
10.37
10.38
10.37
+0.03
1
38133
11:58:33
10.37
10.38
10.37
+0.03
1
38132
11:58:33
10.37
10.38
10.37
+0.03
1
38131
11:58:33
10.37
10.38
10.37
+0.03
1
38130
11:58:33
10.37
10.38
10.37
+0.03
1
38129
11:58:33
10.37
10.38
10.37
+0.03
1
38128
11:58:32
10.37
10.38
10.37
+0.03
1
38127
11:58:32
10.37
10.38
10.37
+0.03
1
38126
11:58:32
10.37
10.38
10.37
+0.03
1
38125
11:58:32
10.37
10.38
10.37
+0.03
1
38124
11:58:32
10.37
10.38
10.37
+0.03
1
38123
11:58:32
10.37
10.38
10.37
+0.03
1
38122
11:58:32
10.37
10.38
10.37
+0.03
1
38121
11:58:31
10.37
10.38
10.37
+0.03
1
38120
11:58:31
10.37
10.38
10.37
+0.03
1
38119
11:58:31
10.37
10.38
10.37
+0.03
1
38118
11:58:31
10.37
10.38
10.37
+0.03
1
38117
11:58:31
10.37
10.38
10.37
+0.03
1
38116
11:58:31
10.37
10.38
10.37
+0.03
1
38115
11:58:31
10.37
10.38
10.37
+0.03
1
38114
11:58:30
10.37
10.38
10.37
+0.03
1
38113
11:58:30
10.37
10.38
10.37
+0.03
1
38112
11:58:30
10.37
10.38
10.37
+0.03
1
38111
11:58:30
10.37
10.38
10.37
+0.03
1
38110
11:58:30
10.37
10.38
10.37
+0.03
1
38109
11:58:29
10.37
10.38
10.37
+0.03
1
38108
11:58:29
10.37
10.38
10.37
+0.03
1
38107
11:58:29
10.37
10.38
10.37
+0.03
1
38106
11:58:29
10.37
10.38
10.37
+0.03
1
38105
11:58:29
10.37
10.38
10.37
+0.03
1
38104
11:58:29
10.37
10.38
10.37
+0.03
1
38103
11:58:28
10.37
10.38
10.37
+0.03
1
38102
11:58:28
10.37
10.38
10.37
+0.03
1
38101
11:58:28
10.37
10.38
10.37
+0.03
1
38100
11:58:28
10.37
10.38
10.37
+0.03
1
38099
11:58:28
10.37
10.38
10.37
+0.03
1
38098
11:58:28
10.37
10.38
10.37
+0.03
1
38097
11:58:27
10.37
10.38
10.37
+0.03
1
38096
11:58:27
10.37
10.38
10.37
+0.03
1
38095
11:58:27
10.37
10.38
10.37
+0.03
1
38094
11:58:27
10.37
10.38
10.37
+0.03
1
38093
11:58:27
10.37
10.38
10.37
+0.03
1
38092
11:58:27
10.37
10.38
10.37
+0.03
1
38091
11:58:26
10.37
10.38
10.37
+0.03
1
38090
11:58:26
10.37
10.38
10.37
+0.03
1
38089
11:58:26
10.37
10.38
10.37
+0.03
1
38088
11:58:26
10.37
10.38
10.37
+0.03
1
38087
11:58:26
10.37
10.38
10.37
+0.03
1
38086
11:58:26
10.37
10.38
10.37
+0.03
1
38085
11:58:25
10.37
10.38
10.37
+0.03
1
38084
11:58:25
10.37
10.38
10.37
+0.03
1
38083
11:58:25
10.37
10.38
10.37
+0.03
1
38082
11:58:25
10.37
10.38
10.37
+0.03
1
38081
11:58:25
10.37
10.38
10.37
+0.03
1
38080
11:58:25
10.37
10.38
10.37
+0.03
1
38079
11:58:24
10.37
10.38
10.37
+0.03
1
38078
11:58:24
10.37
10.38
10.37
+0.03
1
38077
11:58:24
10.37
10.38
10.37
+0.03
1
38076
11:58:24
10.37
10.38
10.37
+0.03
1
38075
11:58:24
10.37
10.38
10.37
+0.03
1
38074
11:58:24
10.37
10.38
10.37
+0.03
1
38073
11:58:24
10.37
10.38
10.37
+0.03
1
38072
11:58:23
10.37
10.38
10.37
+0.03
1
38071
11:58:23
10.37
10.38
10.37
+0.03
1
38070
11:58:23
10.37
10.38
10.37
+0.03
1
38069
11:58:21
10.37
10.38
10.37
+0.03
1
38068
11:58:21
10.37
10.38
10.37
+0.03
1
38067
11:58:20
10.37
10.38
10.37
+0.03
1
38066
11:58:20
10.37
10.38
10.37
+0.03
1
38065
11:58:20
10.37
10.38
10.37
+0.03
1
38064
11:58:20
10.37
10.38
10.37
+0.03
1
38063
11:58:20
10.37
10.38
10.37
+0.03
1
38062
11:58:20
10.37
10.38
10.37
+0.03
1
38061
11:58:19
10.37
10.38
10.37
+0.03
1
38060
11:58:19
10.37
10.38
10.37
+0.03
1
38059
11:58:19
10.37
10.38
10.37
+0.03
1
38058
11:58:19
10.37
10.38
10.37
+0.03
1
38057
11:58:19
10.37
10.38
10.37
+0.03
1
38056
11:58:18
10.37
10.38
10.37
+0.03
1
38055
11:58:18
10.37
10.38
10.37
+0.03
1
38054
11:58:18
10.37
10.38
10.37
+0.03
1
38053
11:58:18
10.37
10.38
10.37
+0.03
1
38052
11:58:18
10.37
10.38
10.37
+0.03
1
38051
11:58:18
10.37
10.38
10.37
+0.03
1
38050
11:58:17
10.37
10.38
10.37
+0.03
1
38049
11:58:17
10.37
10.38
10.37
+0.03
1
38048
11:58:17
10.37
10.38
10.37
+0.03
1
38047
11:58:17
10.37
10.38
10.37
+0.03
1
38046
11:58:17
10.37
10.38
10.37
+0.03
1
38045
11:58:17
10.37
10.38
10.37
+0.03
1
38044
11:58:16
10.37
10.38
10.37
+0.03
1
38043
11:58:16
10.37
10.38
10.37
+0.03
1
38042
11:58:16
10.37
10.38
10.37
+0.03
1
38041
11:58:16
10.37
10.38
10.37
+0.03
1
38040
11:58:16
10.37
10.38
10.37
+0.03
1
38039
11:58:16
10.37
10.38
10.37
+0.03
1
38038
11:58:15
10.37
10.38
10.37
+0.03
1
38037
11:58:15
10.37
10.38
10.37
+0.03
1
38036
11:58:15
10.37
10.38
10.37
+0.03
1
38035
11:58:15
10.37
10.38
10.37
+0.03
1
38034
11:58:15
10.37
10.38
10.37
+0.03
1
38033
11:58:15
10.37
10.38
10.37
+0.03
1
38032
11:58:14
10.37
10.38
10.37
+0.03
1
38031
11:58:14
10.37
10.38
10.37
+0.03
1
38030
11:58:14
10.37
10.38
10.37
+0.03
1
38029
11:58:14
10.37
10.38
10.37
+0.03
1
38028
11:58:14
10.37
10.38
10.37
+0.03
1
38027
11:58:13
10.37
10.38
10.37
+0.03
1
38026
11:58:13
10.37
10.38
10.37
+0.03
1
38025
11:58:13
10.37
10.38
10.37
+0.03
1
38024
11:58:13
10.37
10.38
10.37
+0.03
1
38023
11:58:13
10.37
10.38
10.37
+0.03
1
38022
11:58:12
10.37
10.38
10.37
+0.03
1
38021
11:58:12
10.37
10.38
10.37
+0.03
1
38020
11:58:12
10.37
10.38
10.37
+0.03
1
38019
11:58:12
10.37
10.38
10.37
+0.03
1
38018
11:58:12
10.37
10.38
10.37
+0.03
1
38017
11:58:12
10.37
10.38
10.37
+0.03
1
38016
11:58:11
10.37
10.38
10.37
+0.03
1
38015
11:58:11
10.37
10.38
10.37
+0.03
1
38014
11:58:11
10.37
10.38
10.37
+0.03
1
38013
11:58:11
10.37
10.38
10.37
+0.03
1
38012
11:58:11
10.37
10.38
10.37
+0.03
1
38011
11:58:11
10.37
10.38
10.37
+0.03
1
38010
11:58:11
10.37
10.38
10.37
+0.03
1
38009
11:58:10
10.37
10.38
10.37
+0.03
1
38008
11:58:10
10.37
10.38
10.37
+0.03
1
38007
11:58:10
10.37
10.38
10.37
+0.03
1
38006
11:58:10
10.37
10.38
10.37
+0.03
1
38005
11:58:10
10.37
10.38
10.37
+0.03
1
38004
11:58:10
10.37
10.38
10.37
+0.03
1
38003
11:58:09
10.37
10.38
10.37
+0.03
1
38002
11:58:09
10.37
10.38
10.37
+0.03
1
38001
11:58:09
10.37
10.38
10.37
+0.03
1
38000
11:58:09
10.37
10.38
10.37
+0.03
1
37999
11:58:09
10.37
10.38
10.37
+0.03
1
37998
11:58:09
10.37
10.38
10.37
+0.03
1
37997
11:58:09
10.37
10.38
10.37
+0.03
1
37996
11:58:08
10.37
10.38
10.37
+0.03
1
37995
11:58:08
10.37
10.38
10.37
+0.03
1
37994
11:58:08
10.37
10.38
10.37
+0.03
1
37993
11:58:08
10.37
10.38
10.37
+0.03
1
37992
11:58:08
10.37
10.38
10.37
+0.03
1
37991
11:58:07
10.37
10.38
10.37
+0.03
1
37990
11:58:07
10.37
10.38
10.37
+0.03
1
37989
11:58:07
10.37
10.38
10.37
+0.03
1
37988
11:58:07
10.37
10.38
10.37
+0.03
1
37987
11:58:07
10.37
10.38
10.37
+0.03
1
37986
11:58:06
10.37
10.38
10.37
+0.03
1
37985
11:58:06
10.37
10.38
10.37
+0.03
1
37984
11:58:06
10.37
10.38
10.37
+0.03
1
37983
11:58:06
10.37
10.38
10.37
+0.03
1
37982
11:58:06
10.37
10.38
10.37
+0.03
1
37981
11:58:05
10.37
10.38
10.37
+0.03
1
37980
11:58:05
10.37
10.38
10.37
+0.03
1
37979
11:58:05
10.37
10.38
10.37
+0.03
1
37978
11:58:05
10.37
10.38
10.37
+0.03
1
37977
11:58:05
10.37
10.38
10.37
+0.03
1
37976
11:58:05
10.37
10.38
10.37
+0.03
1
37975
11:58:04
10.37
10.38
10.37
+0.03
1
37974
11:58:04
10.37
10.38
10.37
+0.03
1
37973
11:58:04
10.37
10.38
10.37
+0.03
1
37972
11:58:04
10.37
10.38
10.37
+0.03
1
37971
11:58:04
10.37
10.38
10.37
+0.03
1
37970
11:58:04
10.37
10.38
10.37
+0.03
1
37969
11:58:04
10.37
10.38
10.37
+0.03
1
37968
11:58:03
10.37
10.38
10.37
+0.03
1
37967
11:58:03
10.37
10.38
10.37
+0.03
1
37966
11:58:03
10.37
10.38
10.37
+0.03
1
37965
11:58:03
10.37
10.38
10.37
+0.03
1
37964
11:58:03
10.37
10.38
10.37
+0.03
1
37963
11:58:03
10.37
10.38
10.37
+0.03
1
37962
11:58:02
10.37
10.38
10.37
+0.03
1
37961
11:58:02
10.37
10.38
10.37
+0.03
1
37960
11:58:02
10.37
10.38
10.37
+0.03
1
37959
11:58:02
10.37
10.38
10.37
+0.03
1
37958
11:58:02
10.37
10.38
10.37
+0.03
1
37957
11:58:01
10.37
10.38
10.37
+0.03
1
37956
11:58:01
10.37
10.38
10.37
+0.03
1
37955
11:58:01
10.37
10.38
10.37
+0.03
1
37954
11:58:01
10.37
10.38
10.37
+0.03
1
37953
11:58:01
10.37
10.38
10.37
+0.03
1
37952
11:58:01
10.37
10.38
10.37
+0.03
1
37951
11:58:01
10.37
10.38
10.37
+0.03
1
37950
11:57:46
10.37
10.38
10.38
+0.04
55
37949
11:57:29
10.37
10.38
10.38
+0.04
1
37894
11:57:21
10.37
10.38
10.37
+0.03
1
37893
11:57:21
10.37
10.38
10.37
+0.03
1
37892
11:57:21
10.37
10.38
10.37
+0.03
1
37891
11:57:21
10.37
10.38
10.37
+0.03
1
37890
11:57:21
10.37
10.38
10.37
+0.03
1
37889
11:57:21
10.37
10.38
10.37
+0.03
1
37888
11:57:20
10.37
10.38
10.37
+0.03
1
37887
11:57:20
10.37
10.38
10.37
+0.03
1
37886
11:57:20
10.37
10.38
10.37
+0.03
1
37885
11:57:20
10.37
10.38
10.37
+0.03
1
37884
11:57:20
10.37
10.38
10.37
+0.03
1
37883
11:57:20
10.37
10.38
10.37
+0.03
1
37882
11:57:19
10.37
10.38
10.37
+0.03
1
37881
11:57:19
10.37
10.38
10.37
+0.03
1
37880
11:57:19
10.37
10.38
10.37
+0.03
1
37879
11:57:19
10.37
10.38
10.37
+0.03
1
37878
11:57:19
10.37
10.38
10.37
+0.03
1
37877
11:57:19
10.37
10.38
10.37
+0.03
1
37876
11:57:19
10.37
10.38
10.37
+0.03
1
37875
11:57:18
10.37
10.38
10.37
+0.03
1
37874
11:57:18
10.37
10.38
10.37
+0.03
1
37873
11:57:18
10.37
10.38
10.37
+0.03
1
37872
11:57:17
10.37
10.38
10.38
+0.04
1
37871
11:56:51
10.37
10.38
10.38
+0.04
1
37870
11:56:47
10.37
10.38
10.38
+0.04
1
37869
11:55:57
10.37
10.38
10.37
+0.03
1
37868
11:55:57
10.37
10.38
10.37
+0.03
1
37867
11:55:57
10.37
10.38
10.37
+0.03
1
37866
11:55:57
10.37
10.38
10.37
+0.03
1
37865
11:55:57
10.37
10.38
10.37
+0.03
1
37864
11:55:57
10.37
10.38
10.37
+0.03
1
37863
11:55:56
10.37
10.38
10.37
+0.03
1
37862
11:55:56
10.37
10.38
10.37
+0.03
1
37861
11:55:56
10.37
10.38
10.37
+0.03
1
37860
11:55:56
10.37
10.38
10.37
+0.03
1
37859
11:55:56
10.37
10.38
10.37
+0.03
1
37858
11:55:56
10.37
10.38
10.37
+0.03
1
37857
11:55:55
10.37
10.38
10.37
+0.03
1
37856
11:55:55
10.37
10.38
10.37
+0.03
1
37855
11:55:55
10.37
10.38
10.37
+0.03
1
37854
11:55:55
10.37
10.38
10.37
+0.03
1
37853
11:55:55
10.37
10.38
10.37
+0.03
1
37852
11:55:55
10.37
10.38
10.37
+0.03
1
37851
11:55:54
10.37
10.38
10.37
+0.03
1
37850
11:55:54
10.37
10.38
10.37
+0.03
1
37849
11:55:54
10.37
10.38
10.37
+0.03
1
37848
11:55:54
10.37
10.38
10.37
+0.03
1
37847
11:55:54
10.37
10.38
10.37
+0.03
1
37846
11:55:53
10.37
10.38
10.37
+0.03
1
37845
11:55:53
10.37
10.38
10.37
+0.03
1
37844
11:55:53
10.37
10.38
10.37
+0.03
1
37843
11:55:53
10.37
10.38
10.37
+0.03
1
37842
11:55:53
10.37
10.38
10.37
+0.03
1
37841
11:55:53
10.37
10.38
10.37
+0.03
1
37840
11:55:52
10.37
10.38
10.37
+0.03
1
37839
11:55:52
10.37
10.38
10.37
+0.03
1
37838
11:55:52
10.37
10.38
10.37
+0.03
1
37837
11:55:52
10.37
10.38
10.37
+0.03
1
37836
11:55:52
10.37
10.38
10.37
+0.03
1
37835
11:55:52
10.37
10.38
10.37
+0.03
1
37834
11:55:51
10.37
10.38
10.37
+0.03
1
37833
11:55:51
10.37
10.38
10.37
+0.03
1
37832
11:55:51
10.37
10.38
10.37
+0.03
1
37831
11:55:51
10.37
10.38
10.37
+0.03
1
37830
11:55:51
10.37
10.38
10.37
+0.03
1
37829
11:55:50
10.37
10.38
10.37
+0.03
1
37828
11:55:50
10.37
10.38
10.37
+0.03
1
37827
11:55:48
10.37
10.38
10.38
+0.04
10
37826
11:55:34
10.37
10.38
10.37
+0.03
100
37816
11:55:25
10.37
10.38
10.38
+0.04
1
37716
11:55:19
10.37
10.38
10.38
+0.04
1
37715
11:55:01
10.37
10.38
10.38
+0.04
2
37714
11:54:40
10.37
10.38
10.38
+0.04
1
37712
11:54:35
10.37
10.38
10.38
+0.04
33
37711
11:54:34
10.37
10.38
10.38
+0.04
5
37678
11:54:18
10.37
10.38
10.38
+0.04
7
37673
11:54:16
10.37
10.38
10.38
+0.04
1
37666
11:54:15
10.37
10.38
10.38
+0.04
5
37665
11:54:03
10.37
10.38
10.38
+0.04
1
37660
11:54:01
10.37
10.38
10.38
+0.04
10
37659
11:53:21
10.37
10.38
10.38
+0.04
5
37649
11:52:50
10.37
10.38
10.37
+0.03
14
37644
11:52:50
10.37
10.38
10.37
+0.03
10
37630
11:52:41
10.37
10.38
10.37
+0.03
1
37620
11:52:41
10.37
10.38
10.37
+0.03
1
37619
11:52:41
10.37
10.38
10.37
+0.03
1
37618
11:52:41
10.37
10.38
10.37
+0.03
1
37617
11:52:41
10.37
10.38
10.37
+0.03
1
37616
11:52:40
10.37
10.38
10.37
+0.03
1
37615
11:52:40
10.37
10.38
10.37
+0.03
1
37614
11:52:40
10.37
10.38
10.37
+0.03
1
37613
11:52:40
10.37
10.38
10.37
+0.03
1
37612
11:52:40
10.37
10.38
10.37
+0.03
1
37611
11:52:40
10.37
10.38
10.37
+0.03
1
37610
11:52:39
10.37
10.38
10.37
+0.03
1
37609
11:52:39
10.37
10.38
10.37
+0.03
1
37608
11:52:39
10.37
10.38
10.37
+0.03
1
37607
11:52:39
10.37
10.38
10.37
+0.03
1
37606
11:52:39
10.37
10.38
10.37
+0.03
1
37605
11:52:39
10.37
10.38
10.37
+0.03
1
37604
11:52:38
10.37
10.38
10.37
+0.03
1
37603
11:52:38
10.37
10.38
10.37
+0.03
1
37602
11:52:38
10.37
10.38
10.37
+0.03
1
37601
11:52:38
10.37
10.38
10.37
+0.03
1
37600
11:52:38
10.37
10.38
10.37
+0.03
1
37599
11:52:37
10.37
10.38
10.37
+0.03
1
37598
11:52:37
10.37
10.38
10.37
+0.03
1
37597
11:52:37
10.37
10.38
10.37
+0.03
1
37596
11:52:37
10.37
10.38
10.37
+0.03
1
37595
11:52:37
10.37
10.38
10.37
+0.03
1
37594
11:52:37
10.37
10.38
10.37
+0.03
1
37593
11:52:36
10.37
10.38
10.37
+0.03
1
37592
11:52:36
10.37
10.38
10.37
+0.03
1
37591
11:52:36
10.37
10.38
10.37
+0.03
1
37590
11:52:36
10.37
10.38
10.37
+0.03
1
37589
11:52:36
10.37
10.38
10.37
+0.03
1
37588
11:52:36
10.37
10.38
10.37
+0.03
1
37587
11:52:36
10.37
10.38
10.37
+0.03
1
37586
11:52:35
10.37
10.38
10.37
+0.03
1
37585
11:52:35
10.37
10.38
10.37
+0.03
1
37584
11:52:35
10.37
10.38
10.37
+0.03
1
37583
11:52:35
10.37
10.38
10.37
+0.03
1
37582
11:52:35
10.37
10.38
10.37
+0.03
1
37581
11:52:34
10.37
10.38
10.37
+0.03
1
37580
11:52:34
10.37
10.38
10.37
+0.03
1
37579
11:52:34
10.37
10.38
10.37
+0.03
1
37578
11:52:34
10.37
10.38
10.37
+0.03
1
37577
11:52:34
10.37
10.38
10.37
+0.03
1
37576
11:52:34
10.37
10.38
10.37
+0.03
1
37575
11:52:34
10.37
10.38
10.37
+0.03
1
37574
11:52:33
10.37
10.38
10.37
+0.03
1
37573
11:52:33
10.37
10.38
10.37
+0.03
1
37572
11:52:29
10.37
10.38
10.38
+0.04
1
37571
11:52:29
10.37
10.38
10.37
+0.03
1
37570
11:52:29
10.37
10.38
10.37
+0.03
1
37569
11:52:29
10.37
10.38
10.37
+0.03
1
37568
11:52:29
10.37
10.38
10.37
+0.03
1
37567
11:52:29
10.37
10.38
10.37
+0.03
1
37566
11:52:28
10.37
10.38
10.37
+0.03
1
37565
11:52:28
10.37
10.38
10.37
+0.03
1
37564
11:52:28
10.37
10.38
10.37
+0.03
1
37563
11:52:28
10.37
10.38
10.37
+0.03
1
37562
11:52:28
10.37
10.38
10.37
+0.03
1
37561
11:52:28
10.37
10.38
10.37
+0.03
1
37560
11:52:27
10.37
10.38
10.37
+0.03
1
37559
11:52:27
10.37
10.38
10.37
+0.03
1
37558
11:52:27
10.37
10.38
10.37
+0.03
1
37557
11:52:27
10.37
10.38
10.37
+0.03
1
37556
11:52:27
10.37
10.38
10.37
+0.03
1
37555
11:52:27
10.37
10.38
10.37
+0.03
1
37554
11:52:26
10.37
10.38
10.37
+0.03
1
37553
11:52:26
10.37
10.38
10.37
+0.03
1
37552
11:52:26
10.37
10.38
10.37
+0.03
1
37551
11:52:26
10.37
10.38
10.37
+0.03
1
37550
11:52:26
10.37
10.38
10.37
+0.03
1
37549
11:52:26
10.37
10.38
10.37
+0.03
1
37548
11:52:25
10.37
10.38
10.37
+0.03
1
37547
11:52:25
10.37
10.38
10.37
+0.03
1
37546
11:52:24
10.37
10.38
10.37
+0.03
1
37545
11:52:24
10.37
10.38
10.37
+0.03
1
37544
11:52:20
10.37
10.38
10.38
+0.04
10
37543
11:52:18
10.37
10.38
10.38
+0.04
100
37533
11:51:43
10.37
10.38
10.38
+0.04
1
37433
11:51:13
10.37
10.38
10.38
+0.04
8
37432
11:51:11
10.37
10.38
10.38
+0.04
10
37424
11:50:46
10.37
10.38
10.38
+0.04
10
37414
11:50:18
10.37
10.38
10.38
+0.04
1
37404
11:50:15
10.37
10.38
10.37
+0.03
100
37403
11:50:14
10.37
10.38
10.38
+0.04
3
37303
11:50:03
10.37
10.38
10.37
+0.03
100
37300
11:49:54
10.37
10.38
10.38
+0.04
1
37200
11:49:37
10.37
10.38
10.38
+0.04
10
37199
11:49:10
10.37
10.38
10.38
+0.04
10
37189
11:48:58
10.37
10.38
10.38
+0.04
5
37179
11:48:35
10.38
10.39
10.38
+0.04
27
37174
11:48:35
10.38
10.39
10.38
+0.04
1
37147
11:48:35
10.38
10.39
10.38
+0.04
1
37146
11:48:35
10.38
10.39
10.38
+0.04
1
37145
11:48:35
10.38
10.39
10.38
+0.04
1
37144
11:48:35
10.38
10.39
10.38
+0.04
1
37143
11:48:34
10.38
10.39
10.38
+0.04
1
37142
11:48:34
10.38
10.39
10.38
+0.04
1
37141
11:48:34
10.38
10.39
10.38
+0.04
1
37140
11:48:34
10.38
10.39
10.38
+0.04
1
37139
11:48:34
10.38
10.39
10.38
+0.04
1
37138
11:48:34
10.38
10.39
10.38
+0.04
1
37137
11:48:34
10.38
10.39
10.38
+0.04
1
37136
11:48:33
10.38
10.39
10.38
+0.04
1
37135
11:48:33
10.38
10.39
10.38
+0.04
1
37134
11:48:33
10.38
10.39
10.38
+0.04
1
37133
11:48:33
10.38
10.39
10.38
+0.04
1
37132
11:48:33
10.38
10.39
10.38
+0.04
1
37131
11:48:33
10.38
10.39
10.38
+0.04
1
37130
11:48:33
10.38
10.39
10.38
+0.04
1
37129
11:48:32
10.38
10.39
10.38
+0.04
1
37128
11:48:32
10.38
10.39
10.38
+0.04
1
37127
11:48:32
10.38
10.39
10.38
+0.04
1
37126
11:48:32
10.38
10.39
10.38
+0.04
1
37125
11:48:32
10.38
10.39
10.38
+0.04
1
37124
11:48:31
10.38
10.39
10.38
+0.04
1
37123
11:48:31
10.38
10.39
10.38
+0.04
1
37122
11:48:31
10.38
10.39
10.38
+0.04
1
37121
11:48:31
10.38
10.39
10.38
+0.04
1
37120
11:48:31
10.38
10.39
10.38
+0.04
1
37119
11:48:31
10.38
10.39
10.38
+0.04
1
37118
11:48:31
10.38
10.39
10.38
+0.04
1
37117
11:48:30
10.38
10.39
10.38
+0.04
1
37116
11:48:30
10.38
10.39
10.38
+0.04
1
37115
11:48:30
10.38
10.39
10.38
+0.04
1
37114
11:48:30
10.38
10.39
10.38
+0.04
1
37113
11:48:30
10.38
10.39
10.38
+0.04
1
37112
11:48:30
10.38
10.39
10.38
+0.04
1
37111
11:48:30
10.38
10.39
10.38
+0.04
1
37110
11:48:18
10.37
10.38
10.38
+0.04
10
37109
11:48:13
10.38
10.39
10.38
+0.04
475
37099
11:48:12
10.38
10.39
10.38
+0.04
1
36624
11:48:12
10.38
10.39
10.38
+0.04
1
36623
11:48:12
10.38
10.39
10.38
+0.04
1
36622
11:48:12
10.38
10.39
10.38
+0.04
1
36621
11:48:12
10.38
10.39
10.38
+0.04
1
36620
11:48:12
10.38
10.39
10.38
+0.04
1
36619
11:48:12
10.38
10.39
10.38
+0.04
1
36618
11:48:11
10.38
10.39
10.38
+0.04
1
36617
11:48:11
10.38
10.39
10.38
+0.04
1
36616
11:48:11
10.38
10.39
10.38
+0.04
1
36615
11:48:11
10.38
10.39
10.38
+0.04
1
36614
11:48:11
10.38
10.39
10.38
+0.04
1
36613
11:48:11
10.38
10.39
10.38
+0.04
1
36612
11:48:10
10.38
10.39
10.38
+0.04
1
36611
11:48:10
10.38
10.39
10.38
+0.04
1
36610
11:48:10
10.38
10.39
10.38
+0.04
1
36609
11:48:10
10.38
10.39
10.38
+0.04
1
36608
11:48:10
10.38
10.39
10.38
+0.04
1
36607
11:48:10
10.38
10.39
10.38
+0.04
1
36606
11:48:09
10.38
10.39
10.38
+0.04
1
36605
11:48:09
10.38
10.39
10.38
+0.04
1
36604
11:48:09
10.38
10.39
10.38
+0.04
1
36603
11:48:09
10.38
10.39
10.38
+0.04
1
36602
11:48:09
10.38
10.39
10.38
+0.04
1
36601
11:48:09
10.38
10.39
10.38
+0.04
1
36600
11:48:09
10.38
10.39
10.38
+0.04
1
36599
11:48:08
10.38
10.39
10.38
+0.04
1
36598
11:48:08
10.38
10.39
10.38
+0.04
1
36597
11:48:08
10.38
10.39
10.38
+0.04
1
36596
11:48:08
10.38
10.39
10.38
+0.04
1
36595
11:48:08
10.38
10.39
10.38
+0.04
1
36594
11:48:08
10.38
10.39
10.38
+0.04
1
36593
11:48:08
10.38
10.39
10.38
+0.04
1
36592
11:48:07
10.38
10.39
10.39
+0.05
1
36591
11:48:02
10.38
10.39
10.39
+0.05
1
36590
11:47:34
10.38
10.39
10.38
+0.04
1
36589
11:47:34
10.38
10.39
10.38
+0.04
1
36588
11:47:34
10.38
10.39
10.38
+0.04
1
36587
11:47:34
10.38
10.39
10.38
+0.04
1
36586
11:47:34
10.38
10.39
10.38
+0.04
1
36585
11:47:33
10.38
10.39
10.38
+0.04
1
36584
11:47:33
10.38
10.39
10.38
+0.04
1
36583
11:47:33
10.38
10.39
10.38
+0.04
1
36582
11:47:33
10.38
10.39
10.38
+0.04
1
36581
11:47:33
10.38
10.39
10.38
+0.04
1
36580
11:47:33
10.38
10.39
10.38
+0.04
1
36579
11:47:33
10.38
10.39
10.38
+0.04
1
36578
11:47:32
10.38
10.39
10.38
+0.04
1
36577
11:47:10
10.38
10.39
10.38
+0.04
350
36576
11:47:08
10.38
10.39
10.38
+0.04
350
36226
11:47:08
10.38
10.39
10.38
+0.04
350
35876
11:47:08
10.38
10.39
10.38
+0.04
350
35526
11:47:07
10.38
10.39
10.38
+0.04
350
35176
11:46:05
10.38
10.39
10.38
+0.04
1
34826
11:46:05
10.38
10.39
10.38
+0.04
1
34825
11:46:05
10.38
10.39
10.38
+0.04
1
34824
11:46:05
10.38
10.39
10.38
+0.04
1
34823
11:46:05
10.38
10.39
10.38
+0.04
1
34822
11:46:04
10.38
10.39
10.38
+0.04
1
34821
11:46:04
10.38
10.39
10.38
+0.04
1
34820
11:46:04
10.38
10.39
10.38
+0.04
1
34819
11:46:04
10.38
10.39
10.38
+0.04
1
34818
11:46:04
10.38
10.39
10.38
+0.04
1
34817
11:46:04
10.38
10.39
10.38
+0.04
1
34816
11:46:03
10.38
10.39
10.38
+0.04
1
34815
11:46:03
10.38
10.39
10.38
+0.04
1
34814
11:46:03
10.38
10.39
10.38
+0.04
1
34813
11:46:03
10.38
10.39
10.38
+0.04
1
34812
11:46:03
10.38
10.39
10.38
+0.04
1
34811
11:46:03
10.38
10.39
10.38
+0.04
1
34810
11:46:03
10.38
10.39
10.38
+0.04
1
34809
11:46:02
10.38
10.39
10.38
+0.04
1
34808
11:46:02
10.38
10.39
10.38
+0.04
1
34807
11:46:02
10.38
10.39
10.38
+0.04
1
34806
11:46:02
10.38
10.39
10.38
+0.04
1
34805
11:46:02
10.38
10.39
10.38
+0.04
1
34804
11:46:01
10.38
10.39
10.38
+0.04
1
34803
11:46:01
10.38
10.39
10.38
+0.04
1
34802
11:46:01
10.38
10.39
10.38
+0.04
1
34801
11:46:01
10.38
10.39
10.38
+0.04
1
34800
11:46:01
10.38
10.39
10.38
+0.04
1
34799
11:46:01
10.38
10.39
10.38
+0.04
1
34798
11:46:00
10.38
10.39
10.38
+0.04
1
34797
11:46:00
10.38
10.39
10.38
+0.04
1
34796
11:46:00
10.38
10.39
10.38
+0.04
1
34795
11:46:00
10.38
10.39
10.38
+0.04
1
34794
11:46:00
10.38
10.39
10.38
+0.04
1
34793
11:46:00
10.38
10.39
10.38
+0.04
1
34792
11:45:59
10.38
10.39
10.38
+0.04
1
34791
11:45:59
10.38
10.39
10.38
+0.04
1
34790
11:45:59
10.38
10.39
10.38
+0.04
1
34789
11:45:59
10.38
10.39
10.38
+0.04
1
34788
11:45:59
10.38
10.39
10.38
+0.04
1
34787
11:45:59
10.38
10.39
10.38
+0.04
1
34786
11:45:59
10.38
10.39
10.38
+0.04
1
34785
11:45:58
10.38
10.39
10.38
+0.04
1
34784
11:45:58
10.38
10.39
10.38
+0.04
1
34783
11:45:58
10.38
10.39
10.38
+0.04
1
34782
11:45:58
10.38
10.39
10.38
+0.04
1
34781
11:45:58
10.38
10.39
10.38
+0.04
1
34780
11:45:57
10.38
10.39
10.38
+0.04
1
34779
11:45:57
10.38
10.39
10.38
+0.04
1
34778
11:45:57
10.38
10.39
10.38
+0.04
1
34777
11:45:57
10.38
10.39
10.38
+0.04
1
34776
11:45:57
10.38
10.39
10.38
+0.04
1
34775
11:45:57
10.38
10.39
10.38
+0.04
1
34774
11:45:57
10.38
10.39
10.38
+0.04
1
34773
11:45:56
10.38
10.39
10.38
+0.04
1
34772
11:45:56
10.38
10.39
10.38
+0.04
1
34771
11:45:56
10.38
10.39
10.38
+0.04
1
34770
11:45:56
10.38
10.39
10.39
+0.05
1
34769
11:45:56
10.38
10.39
10.38
+0.04
1
34768
11:45:56
10.38
10.39
10.38
+0.04
1
34767
11:45:56
10.38
10.39
10.38
+0.04
1
34766
11:45:56
10.38
10.39
10.38
+0.04
1
34765
11:45:55
10.38
10.39
10.38
+0.04
1
34764
11:45:55
10.38
10.39
10.38
+0.04
1
34763
11:45:55
10.38
10.39
10.38
+0.04
1
34762
11:45:55
10.38
10.39
10.38
+0.04
1
34761
11:45:55
10.38
10.39
10.38
+0.04
1
34760
11:45:55
10.38
10.39
10.38
+0.04
1
34759
11:45:55
10.38
10.39
10.38
+0.04
1
34758
11:45:55
10.38
10.39
10.38
+0.04
1
34757
11:45:54
10.38
10.39
10.38
+0.04
1
34756
11:45:54
10.38
10.39
10.38
+0.04
1
34755
11:45:54
10.38
10.39
10.38
+0.04
1
34754
11:45:54
10.38
10.39
10.38
+0.04
1
34753
11:45:54
10.38
10.39
10.38
+0.04
1
34752
11:45:54
10.38
10.39
10.38
+0.04
1
34751
11:45:53
10.38
10.39
10.38
+0.04
1
34750
11:45:53
10.38
10.39
10.38
+0.04
1
34749
11:45:53
10.38
10.39
10.38
+0.04
1
34748
11:45:53
10.38
10.39
10.38
+0.04
1
34747
11:45:53
10.38
10.39
10.38
+0.04
1
34746
11:45:53
10.38
10.39
10.38
+0.04
1
34745
11:45:53
10.38
10.39
10.38
+0.04
1
34744
11:45:52
10.38
10.39
10.38
+0.04
1
34743
11:45:52
10.38
10.39
10.38
+0.04
1
34742
11:45:52
10.38
10.39
10.38
+0.04
1
34741
11:45:52
10.38
10.39
10.38
+0.04
1
34740
11:45:52
10.38
10.39
10.38
+0.04
1
34739
11:45:52
10.38
10.39
10.38
+0.04
1
34738
11:45:52
10.38
10.39
10.38
+0.04
1
34737
11:45:52
10.38
10.39
10.38
+0.04
1
34736
11:45:51
10.38
10.39
10.38
+0.04
1
34735
11:45:51
10.38
10.39
10.38
+0.04
1
34734
11:45:51
10.38
10.39
10.38
+0.04
1
34733
11:45:51
10.38
10.39
10.38
+0.04
1
34732
11:45:51
10.38
10.39
10.38
+0.04
1
34731
11:45:51
10.38
10.39
10.38
+0.04
1
34730
11:45:47
10.38
10.39
10.38
+0.04
1
34729
11:45:47
10.38
10.39
10.38
+0.04
1
34728
11:45:47
10.38
10.39
10.38
+0.04
1
34727
11:45:47
10.38
10.39
10.38
+0.04
1
34726
11:45:47
10.38
10.39
10.38
+0.04
1
34725
11:45:46
10.38
10.39
10.38
+0.04
1
34724
11:45:46
10.38
10.39
10.38
+0.04
1
34723
11:45:46
10.38
10.39
10.38
+0.04
1
34722
11:45:46
10.38
10.39
10.38
+0.04
1
34721
11:45:45
10.38
10.39
10.38
+0.04
1
34720
11:45:44
10.38
10.39
10.38
+0.04
1
34719
11:45:44
10.38
10.39
10.38
+0.04
1
34718
11:45:44
10.38
10.39
10.38
+0.04
1
34717
11:45:44
10.38
10.39
10.38
+0.04
1
34716
11:45:44
10.38
10.39
10.38
+0.04
1
34715
11:45:44
10.38
10.39
10.38
+0.04
1
34714
11:45:43
10.38
10.39
10.38
+0.04
1
34713
11:45:43
10.38
10.39
10.38
+0.04
1
34712
11:45:43
10.38
10.39
10.38
+0.04
1
34711
11:45:43
10.38
10.39
10.38
+0.04
1
34710
11:45:43
10.38
10.39
10.38
+0.04
1
34709
11:45:43
10.38
10.39
10.38
+0.04
1
34708
11:45:42
10.38
10.39
10.38
+0.04
1
34707
11:45:42
10.38
10.39
10.38
+0.04
1
34706
11:45:42
10.38
10.39
10.38
+0.04
1
34705
11:45:42
10.38
10.39
10.38
+0.04
1
34704
11:45:42
10.38
10.39
10.38
+0.04
1
34703
11:45:42
10.38
10.39
10.38
+0.04
1
34702
11:45:42
10.38
10.39
10.38
+0.04
1
34701
11:45:41
10.38
10.39
10.38
+0.04
1
34700
11:45:41
10.38
10.39
10.38
+0.04
1
34699
11:45:41
10.38
10.39
10.38
+0.04
1
34698
11:45:41
10.38
10.39
10.38
+0.04
1
34697
11:45:41
10.38
10.39
10.38
+0.04
1
34696
11:45:41
10.38
10.39
10.38
+0.04
1
34695
11:45:41
10.38
10.39
10.38
+0.04
1
34694
11:45:40
10.38
10.39
10.38
+0.04
1
34693
11:45:40
10.38
10.39
10.38
+0.04
1
34692
11:45:40
10.38
10.39
10.38
+0.04
1
34691
11:45:40
10.38
10.39
10.38
+0.04
1
34690
11:45:40
10.38
10.39
10.38
+0.04
1
34689
11:45:40
10.38
10.39
10.38
+0.04
1
34688
11:45:40
10.38
10.39
10.38
+0.04
1
34687
11:45:39
10.38
10.39
10.38
+0.04
1
34686
11:45:39
10.38
10.39
10.38
+0.04
1
34685
11:45:39
10.38
10.39
10.38
+0.04
1
34684
11:45:39
10.38
10.39
10.38
+0.04
1
34683
11:45:32
10.38
10.39
10.39
+0.05
1
34682
11:45:17
10.38
10.39
10.39
+0.05
15
34681
11:44:58
10.38
10.39
10.38
+0.04
5
34666
11:44:48
10.38
10.39
10.38
+0.04
10
34661
11:44:36
10.38
10.39
10.38
+0.04
1
34651
11:44:36
10.38
10.39
10.38
+0.04
1
34650
11:44:35
10.38
10.39
10.38
+0.04
1
34649
11:44:35
10.38
10.39
10.38
+0.04
1
34648
11:44:35
10.38
10.39
10.38
+0.04
1
34647
11:44:35
10.38
10.39
10.38
+0.04
1
34646
11:44:35
10.38
10.39
10.38
+0.04
1
34645
11:44:34
10.38
10.39
10.38
+0.04
1
34644
11:44:34
10.38
10.39
10.38
+0.04
1
34643
11:44:34
10.38
10.39
10.38
+0.04
1
34642
11:44:34
10.38
10.39
10.38
+0.04
1
34641
11:44:34
10.38
10.39
10.38
+0.04
1
34640
11:44:34
10.38
10.39
10.38
+0.04
1
34639
11:44:34
10.38
10.39
10.38
+0.04
1
34638
11:44:33
10.38
10.39
10.38
+0.04
1
34637
11:44:33
10.38
10.39
10.38
+0.04
1
34636
11:44:33
10.38
10.39
10.38
+0.04
1
34635
11:44:33
10.38
10.39
10.38
+0.04
1
34634
11:44:33
10.38
10.39
10.38
+0.04
1
34633
11:44:33
10.38
10.39
10.38
+0.04
1
34632
11:44:32
10.38
10.39
10.38
+0.04
1
34631
11:44:32
10.38
10.39
10.38
+0.04
1
34630
11:44:32
10.38
10.39
10.38
+0.04
1
34629
11:44:32
10.38
10.39
10.38
+0.04
1
34628
11:44:32
10.38
10.39
10.38
+0.04
1
34627
11:44:32
10.38
10.39
10.38
+0.04
1
34626
11:44:32
10.38
10.39
10.38
+0.04
1
34625
11:44:31
10.38
10.39
10.38
+0.04
1
34624
11:44:31
10.38
10.39
10.38
+0.04
1
34623
11:44:31
10.38
10.39
10.38
+0.04
1
34622
11:44:31
10.38
10.39
10.38
+0.04
1
34621
11:44:31
10.38
10.39
10.38
+0.04
1
34620
11:44:31
10.38
10.39
10.38
+0.04
1
34619
11:44:31
10.38
10.39
10.38
+0.04
1
34618
11:44:30
10.38
10.39
10.38
+0.04
1
34617
11:44:30
10.38
10.39
10.38
+0.04
1
34616
11:44:30
10.38
10.39
10.38
+0.04
1
34615
11:44:30
10.38
10.39
10.38
+0.04
1
34614
11:44:30
10.38
10.39
10.38
+0.04
1
34613
11:44:29
10.38
10.39
10.38
+0.04
1
34612
11:44:29
10.38
10.39
10.38
+0.04
1
34611
11:44:29
10.38
10.39
10.38
+0.04
1
34610
11:44:29
10.38
10.39
10.38
+0.04
1
34609
11:44:29
10.38
10.39
10.38
+0.04
1
34608
11:44:29
10.38
10.39
10.38
+0.04
1
34607
11:44:28
10.38
10.39
10.38
+0.04
1
34606
11:44:28
10.38
10.39
10.38
+0.04
1
34605
11:44:28
10.38
10.39
10.38
+0.04
1
34604
11:44:28
10.38
10.39
10.38
+0.04
1
34603
11:44:28
10.38
10.39
10.38
+0.04
1
34602
11:44:24
10.38
10.39
10.39
+0.05
9
34601
11:43:45
10.38
10.39
10.39
+0.05
1
34592
11:43:43
10.38
10.39
10.39
+0.05
5
34591
11:43:40
10.38
10.39
10.38
+0.04
10
34586
11:42:47
10.38
10.39
10.39
+0.05
2
34576
11:42:35
10.38
10.39
10.38
+0.04
1
34574
11:42:31
10.38
10.39
10.39
+0.05
10
34573
11:42:16
10.38
10.39
10.38
+0.04
5
34563
11:41:55
10.38
10.39
10.39
+0.05
20
34558
11:41:41
10.38
10.39
10.39
+0.05
2
34538
11:41:38
10.38
10.39
10.39
+0.05
1
34536
11:41:34
10.38
10.39
10.39
+0.05
1
34535
11:41:02
10.38
10.39
10.39
+0.05
400
34534
11:40:43
10.38
10.39
10.39
+0.05
1
34134
11:40:31
10.38
10.39
10.38
+0.04
30
34133
11:40:21
10.38
10.39
10.39
+0.05
8
34103
11:40:04
10.38
10.39
10.38
+0.04
1
34095
11:40:03
10.38
10.39
10.38
+0.04
1
34094
11:40:03
10.38
10.39
10.38
+0.04
1
34093
11:40:03
10.38
10.39
10.38
+0.04
1
34092
11:40:03
10.38
10.39
10.38
+0.04
1
34091
11:40:03
10.38
10.39
10.38
+0.04
1
34090
11:40:03
10.38
10.39
10.38
+0.04
1
34089
11:40:03
10.38
10.39
10.38
+0.04
1
34088
11:40:02
10.38
10.39
10.38
+0.04
1
34087
11:40:02
10.38
10.39
10.38
+0.04
1
34086
11:40:02
10.38
10.39
10.38
+0.04
1
34085
11:40:02
10.38
10.39
10.38
+0.04
1
34084
11:40:02
10.38
10.39
10.38
+0.04
1
34083
11:40:02
10.38
10.39
10.38
+0.04
1
34082
11:40:01
10.38
10.39
10.38
+0.04
1
34081
11:40:01
10.38
10.39
10.38
+0.04
1
34080
11:40:01
10.38
10.39
10.38
+0.04
1
34079
11:40:01
10.38
10.39
10.38
+0.04
1
34078
11:40:01
10.38
10.39
10.38
+0.04
1
34077
11:40:01
10.38
10.39
10.38
+0.04
1
34076
11:40:00
10.38
10.39
10.38
+0.04
1
34075
11:40:00
10.38
10.39
10.38
+0.04
1
34074
11:40:00
10.38
10.39
10.38
+0.04
1
34073
11:40:00
10.38
10.39
10.38
+0.04
1
34072
11:40:00
10.38
10.39
10.38
+0.04
1
34071
11:40:00
10.38
10.39
10.38
+0.04
1
34070
11:40:00
10.38
10.39
10.38
+0.04
1
34069
11:39:59
10.38
10.39
10.38
+0.04
1
34068
11:39:59
10.38
10.39
10.38
+0.04
1
34067
11:39:59
10.38
10.39
10.38
+0.04
1
34066
11:39:59
10.38
10.39
10.38
+0.04
1
34065
11:39:59
10.38
10.39
10.38
+0.04
1
34064
11:39:59
10.38
10.39
10.38
+0.04
1
34063
11:39:58
10.38
10.39
10.38
+0.04
1
34062
11:39:58
10.38
10.39
10.38
+0.04
1
34061
11:39:58
10.38
10.39
10.38
+0.04
1
34060
11:39:57
10.38
10.39
10.38
+0.04
1
34059
11:39:50
10.38
10.39
10.38
+0.04
1
34058
11:39:50
10.38
10.39
10.38
+0.04
1
34057
11:39:49
10.38
10.39
10.38
+0.04
1
34056
11:39:49
10.38
10.39
10.38
+0.04
1
34055
11:39:49
10.38
10.39
10.38
+0.04
1
34054
11:39:49
10.38
10.39
10.38
+0.04
1
34053
11:39:49
10.38
10.39
10.38
+0.04
1
34052
11:39:49
10.38
10.39
10.38
+0.04
1
34051
11:39:48
10.38
10.39
10.38
+0.04
1
34050
11:39:48
10.38
10.39
10.38
+0.04
1
34049
11:39:48
10.38
10.39
10.38
+0.04
1
34048
11:39:48
10.38
10.39
10.38
+0.04
1
34047
11:39:48
10.38
10.39
10.38
+0.04
1
34046
11:39:48
10.38
10.39
10.38
+0.04
1
34045
11:39:47
10.38
10.39
10.38
+0.04
1
34044
11:39:47
10.38
10.39
10.38
+0.04
1
34043
11:39:47
10.38
10.39
10.38
+0.04
1
34042
11:39:47
10.38
10.39
10.38
+0.04
1
34041
11:39:47
10.38
10.39
10.38
+0.04
1
34040
11:39:47
10.38
10.39
10.38
+0.04
1
34039
11:39:46
10.38
10.39
10.38
+0.04
1
34038
11:39:46
10.38
10.39
10.38
+0.04
1
34037
11:39:46
10.38
10.39
10.38
+0.04
1
34036
11:39:46
10.38
10.39
10.38
+0.04
1
34035
11:39:46
10.38
10.39
10.38
+0.04
1
34034
11:39:46
10.38
10.39
10.38
+0.04
1
34033
11:39:45
10.38
10.39
10.38
+0.04
1
34032
11:39:45
10.38
10.39
10.38
+0.04
1
34031
11:39:45
10.38
10.39
10.38
+0.04
1
34030
11:39:45
10.38
10.39
10.38
+0.04
1
34029
11:39:45
10.38
10.39
10.38
+0.04
1
34028
11:39:45
10.38
10.39
10.38
+0.04
1
34027
11:39:45
10.38
10.39
10.38
+0.04
1
34026
11:39:44
10.38
10.39
10.38
+0.04
1
34025
11:39:44
10.38
10.39
10.38
+0.04
1
34024
11:39:44
10.38
10.39
10.38
+0.04
1
34023
11:39:44
10.38
10.39
10.38
+0.04
1
34022
11:39:44
10.38
10.39
10.38
+0.04
1
34021
11:39:43
10.38
10.39
10.38
+0.04
1
34020
11:39:43
10.38
10.39
10.38
+0.04
1
34019
11:39:43
10.38
10.39
10.38
+0.04
1
34018
11:39:43
10.38
10.39
10.38
+0.04
1
34017
11:39:43
10.38
10.39
10.38
+0.04
1
34016
11:39:43
10.38
10.39
10.38
+0.04
1
34015
11:39:42
10.38
10.39
10.38
+0.04
1
34014
11:39:42
10.38
10.39
10.38
+0.04
1
34013
11:39:42
10.38
10.39
10.38
+0.04
1
34012
11:39:42
10.38
10.39
10.38
+0.04
1
34011
11:39:42
10.38
10.39
10.38
+0.04
1
34010
11:39:42
10.38
10.39
10.38
+0.04
1
34009
11:39:42
10.38
10.39
10.38
+0.04
1
34008
11:39:41
10.38
10.39
10.38
+0.04
1
34007
11:39:41
10.38
10.39
10.38
+0.04
1
34006
11:39:41
10.38
10.39
10.38
+0.04
1
34005
11:39:41
10.38
10.39
10.38
+0.04
1
34004
11:39:41
10.38
10.39
10.38
+0.04
1
34003
11:39:41
10.38
10.39
10.38
+0.04
1
34002
11:39:40
10.38
10.39
10.38
+0.04
1
34001
11:39:23
10.38
10.39
10.39
+0.05
1
34000
11:38:58
10.38
10.39
10.39
+0.05
2
33999
11:38:55
10.38
10.39
10.38
+0.04
12
33997
11:38:48
10.38
10.39
10.39
+0.05
1
33985
11:38:32
10.38
10.39
10.39
+0.05
15
33984
11:37:58
10.38
10.39
10.39
+0.05
1
33969
11:37:57
10.38
10.39
10.38
+0.04
1
33968
11:37:57
10.38
10.39
10.38
+0.04
1
33967
11:37:57
10.38
10.39
10.38
+0.04
1
33966
11:37:56
10.38
10.39
10.38
+0.04
1
33965
11:37:56
10.38
10.39
10.38
+0.04
1
33964
11:37:56
10.38
10.39
10.38
+0.04
1
33963
11:37:56
10.38
10.39
10.38
+0.04
1
33962
11:37:56
10.38
10.39
10.38
+0.04
1
33961
11:37:56
10.38
10.39
10.38
+0.04
1
33960
11:37:56
10.38
10.39
10.38
+0.04
1
33959
11:37:55
10.38
10.39
10.38
+0.04
1
33958
11:37:55
10.38
10.39
10.38
+0.04
1
33957
11:37:55
10.38
10.39
10.38
+0.04
1
33956
11:37:55
10.38
10.39
10.38
+0.04
1
33955
11:37:55
10.38
10.39
10.38
+0.04
1
33954
11:37:54
10.38
10.39
10.38
+0.04
1
33953
11:37:54
10.38
10.39
10.38
+0.04
1
33952
11:37:54
10.38
10.39
10.38
+0.04
1
33951
11:37:54
10.38
10.39
10.38
+0.04
1
33950
11:37:54
10.38
10.39
10.38
+0.04
1
33949
11:37:54
10.38
10.39
10.38
+0.04
1
33948
11:37:53
10.38
10.39
10.38
+0.04
1
33947
11:37:53
10.38
10.39
10.38
+0.04
1
33946
11:37:53
10.38
10.39
10.38
+0.04
1
33945
11:37:53
10.38
10.39
10.38
+0.04
1
33944
11:37:53
10.38
10.39
10.38
+0.04
1
33943
11:37:53
10.38
10.39
10.38
+0.04
1
33942
11:37:52
10.38
10.39
10.38
+0.04
1
33941
11:37:52
10.38
10.39
10.38
+0.04
1
33940
11:37:52
10.38
10.39
10.38
+0.04
1
33939
11:37:52
10.38
10.39
10.38
+0.04
1
33938
11:37:52
10.38
10.39
10.38
+0.04
1
33937
11:37:52
10.38
10.39
10.38
+0.04
1
33936
11:37:51
10.38
10.39
10.38
+0.04
1
33935
11:37:51
10.38
10.39
10.38
+0.04
1
33934
11:37:51
10.38
10.39
10.38
+0.04
1
33933
11:37:51
10.38
10.39
10.38
+0.04
1
33932
11:37:51
10.38
10.39
10.38
+0.04
1
33931
11:37:51
10.38
10.39
10.38
+0.04
1
33930
11:37:50
10.38
10.39
10.38
+0.04
1
33929
11:37:50
10.38
10.39
10.38
+0.04
1
33928
11:37:50
10.38
10.39
10.38
+0.04
1
33927
11:37:50
10.38
10.39
10.38
+0.04
1
33926
11:37:50
10.38
10.39
10.38
+0.04
1
33925
11:37:49
10.38
10.39
10.38
+0.04
1
33924
11:37:49
10.38
10.39
10.38
+0.04
1
33923
11:37:49
10.38
10.39
10.38
+0.04
1
33922
11:37:49
10.38
10.39
10.38
+0.04
1
33921
11:37:49
10.38
10.39
10.38
+0.04
1
33920
11:37:48
10.38
10.39
10.38
+0.04
1
33919
11:37:48
10.38
10.39
10.38
+0.04
1
33918
11:37:48
10.38
10.39
10.38
+0.04
1
33917
11:37:48
10.38
10.39
10.38
+0.04
1
33916
11:37:40
10.38
10.39
10.39
+0.05
20
33915
11:37:25
10.38
10.39
10.38
+0.04
250
33895
11:37:21
10.38
10.39
10.38
+0.04
1
33645
11:37:21
10.38
10.39
10.38
+0.04
1
33644
11:37:21
10.38
10.39
10.38
+0.04
1
33643
11:37:20
10.38
10.39
10.38
+0.04
1
33642
11:37:20
10.38
10.39
10.38
+0.04
1
33641
11:37:20
10.38
10.39
10.38
+0.04
1
33640
11:37:20
10.38
10.39
10.38
+0.04
1
33639
11:37:20
10.38
10.39
10.38
+0.04
1
33638
11:37:20
10.38
10.39
10.38
+0.04
1
33637
11:37:19
10.38
10.39
10.38
+0.04
1
33636
11:37:19
10.38
10.39
10.38
+0.04
1
33635
11:37:19
10.38
10.39
10.38
+0.04
1
33634
11:37:19
10.38
10.39
10.38
+0.04
1
33633
11:37:19
10.38
10.39
10.38
+0.04
1
33632
11:37:19
10.38
10.39
10.38
+0.04
1
33631
11:37:18
10.38
10.39
10.38
+0.04
1
33630
11:37:18
10.38
10.39
10.38
+0.04
1
33629
11:37:18
10.38
10.39
10.38
+0.04
1
33628
11:37:18
10.38
10.39
10.38
+0.04
1
33627
11:37:18
10.38
10.39
10.38
+0.04
1
33626
11:37:17
10.38
10.39
10.38
+0.04
1
33625
11:37:17
10.38
10.39
10.38
+0.04
1
33624
11:37:17
10.38
10.39
10.38
+0.04
1
33623
11:37:17
10.38
10.39
10.38
+0.04
1
33622
11:37:16
10.38
10.39
10.38
+0.04
1
33621
11:37:16
10.38
10.39
10.38
+0.04
1
33620
11:37:16
10.38
10.39
10.38
+0.04
1
33619
11:37:16
10.38
10.39
10.38
+0.04
1
33618
11:37:16
10.38
10.39
10.38
+0.04
1
33617
11:37:16
10.38
10.39
10.38
+0.04
1
33616
11:37:15
10.38
10.39
10.38
+0.04
1
33615
11:37:15
10.38
10.39
10.38
+0.04
1
33614
11:37:15
10.38
10.39
10.38
+0.04
1
33613
11:37:15
10.38
10.39
10.38
+0.04
1
33612
11:37:15
10.38
10.39
10.38
+0.04
1
33611
11:37:14
10.38
10.39
10.38
+0.04
1
33610
11:37:14
10.38
10.39
10.38
+0.04
1
33609
11:37:14
10.38
10.39
10.38
+0.04
1
33608
11:37:14
10.38
10.39
10.38
+0.04
1
33607
11:37:14
10.38
10.39
10.38
+0.04
1
33606
11:37:14
10.38
10.39
10.38
+0.04
1
33605
11:37:13
10.38
10.39
10.38
+0.04
1
33604
11:37:13
10.38
10.39
10.38
+0.04
1
33603
11:37:13
10.38
10.39
10.38
+0.04
1
33602
11:37:13
10.38
10.39
10.38
+0.04
1
33601
11:37:13
10.38
10.39
10.38
+0.04
1
33600
11:37:12
10.38
10.39
10.38
+0.04
1
33599
11:37:12
10.38
10.39
10.38
+0.04
1
33598
11:37:12
10.38
10.39
10.38
+0.04
1
33597
11:37:12
10.38
10.39
10.38
+0.04
1
33596
11:37:12
10.38
10.39
10.39
+0.05
1
33595
11:37:12
10.38
10.39
10.38
+0.04
1
33594
11:37:11
10.38
10.39
10.38
+0.04
1
33593
11:37:11
10.38
10.39
10.38
+0.04
1
33592
11:37:11
10.38
10.39
10.38
+0.04
1
33591
11:37:06
10.38
10.39
10.38
+0.04
1
33590
11:37:06
10.38
10.39
10.38
+0.04
1
33589
11:37:05
10.38
10.39
10.38
+0.04
1
33588
11:37:05
10.38
10.39
10.38
+0.04
1
33587
11:37:05
10.38
10.39
10.38
+0.04
1
33586
11:37:05
10.38
10.39
10.38
+0.04
1
33585
11:37:05
10.38
10.39
10.38
+0.04
1
33584
11:37:05
10.38
10.39
10.38
+0.04
1
33583
11:37:04
10.38
10.39
10.38
+0.04
1
33582
11:37:04
10.38
10.39
10.38
+0.04
1
33581
11:37:04
10.38
10.39
10.38
+0.04
1
33580
11:37:04
10.38
10.39
10.38
+0.04
1
33579
11:37:04
10.38
10.39
10.38
+0.04
1
33578
11:37:03
10.38
10.39
10.38
+0.04
1
33577
11:37:03
10.38
10.39
10.38
+0.04
1
33576
11:37:03
10.38
10.39
10.38
+0.04
1
33575
11:37:03
10.38
10.39
10.38
+0.04
1
33574
11:37:03
10.38
10.39
10.38
+0.04
1
33573
11:37:03
10.38
10.39
10.38
+0.04
1
33572
11:37:03
10.38
10.39
10.38
+0.04
1
33571
11:37:02
10.38
10.39
10.38
+0.04
1
33570
11:37:02
10.38
10.39
10.38
+0.04
1
33569
11:37:02
10.38
10.39
10.38
+0.04
1
33568
11:37:02
10.38
10.39
10.38
+0.04
1
33567
11:37:02
10.38
10.39
10.38
+0.04
1
33566
11:37:02
10.38
10.39
10.38
+0.04
1
33565
11:37:01
10.38
10.39
10.38
+0.04
1
33564
11:37:01
10.38
10.39
10.38
+0.04
1
33563
11:37:01
10.38
10.39
10.38
+0.04
1
33562
11:37:01
10.38
10.39
10.38
+0.04
1
33561
11:37:01
10.38
10.39
10.38
+0.04
1
33560
11:37:01
10.38
10.39
10.38
+0.04
1
33559
11:37:00
10.38
10.39
10.38
+0.04
1
33558
11:37:00
10.38
10.39
10.38
+0.04
1
33557
11:37:00
10.38
10.39
10.38
+0.04
1
33556
11:37:00
10.38
10.39
10.38
+0.04
1
33555
11:37:00
10.38
10.39
10.38
+0.04
1
33554
11:37:00
10.38
10.39
10.38
+0.04
1
33553
11:36:59
10.38
10.39
10.38
+0.04
1
33552
11:36:59
10.38
10.39
10.38
+0.04
1
33551
11:36:59
10.38
10.39
10.38
+0.04
1
33550
11:36:59
10.38
10.39
10.38
+0.04
1
33549
11:36:59
10.38
10.39
10.38
+0.04
1
33548
11:36:59
10.38
10.39
10.38
+0.04
1
33547
11:36:58
10.38
10.39
10.38
+0.04
1
33546
11:36:58
10.38
10.39
10.38
+0.04
1
33545
11:36:58
10.38
10.39
10.38
+0.04
1
33544
11:36:58
10.38
10.39
10.38
+0.04
1
33543
11:36:58
10.38
10.39
10.38
+0.04
1
33542
11:36:58
10.38
10.39
10.38
+0.04
1
33541
11:36:57
10.38
10.39
10.38
+0.04
1
33540
11:36:57
10.38
10.39
10.38
+0.04
1
33539
11:36:57
10.38
10.39
10.38
+0.04
1
33538
11:36:57
10.38
10.39
10.38
+0.04
1
33537
11:36:57
10.38
10.39
10.38
+0.04
1
33536
11:36:57
10.38
10.39
10.38
+0.04
1
33535
11:36:56
10.38
10.39
10.38
+0.04
1
33534
11:36:56
10.38
10.39
10.38
+0.04
1
33533
11:36:56
10.38
10.39
10.38
+0.04
1
33532
11:36:56
10.38
10.39
10.38
+0.04
1
33531
11:36:56
10.38
10.39
10.38
+0.04
1
33530
11:36:56
10.38
10.39
10.38
+0.04
1
33529
11:36:56
10.38
10.39
10.38
+0.04
1
33528
11:36:55
10.38
10.39
10.38
+0.04
1
33527
11:36:55
10.38
10.39
10.38
+0.04
1
33526
11:36:55
10.38
10.39
10.38
+0.04
1
33525
11:36:55
10.38
10.39
10.38
+0.04
1
33524
11:36:55
10.38
10.39
10.38
+0.04
1
33523
11:36:54
10.38
10.39
10.38
+0.04
1
33522
11:36:54
10.38
10.39
10.38
+0.04
1
33521
11:36:54
10.38
10.39
10.38
+0.04
1
33520
11:36:54
10.38
10.39
10.38
+0.04
1
33519
11:36:54
10.38
10.39
10.38
+0.04
1
33518
11:36:54
10.38
10.39
10.38
+0.04
1
33517
11:36:53
10.38
10.39
10.38
+0.04
1
33516
11:36:53
10.38
10.39
10.38
+0.04
1
33515
11:36:53
10.38
10.39
10.38
+0.04
1
33514
11:36:53
10.38
10.39
10.38
+0.04
1
33513
11:36:53
10.38
10.39
10.38
+0.04
1
33512
11:36:52
10.38
10.39
10.38
+0.04
1
33511
11:36:52
10.38
10.39
10.38
+0.04
1
33510
11:36:52
10.38
10.39
10.38
+0.04
1
33509
11:36:52
10.38
10.39
10.38
+0.04
1
33508
11:36:52
10.38
10.39
10.38
+0.04
1
33507
11:36:52
10.38
10.39
10.38
+0.04
1
33506
11:36:51
10.38
10.39
10.38
+0.04
1
33505
11:36:51
10.38
10.39
10.38
+0.04
1
33504
11:36:51
10.38
10.39
10.38
+0.04
1
33503
11:36:51
10.38
10.39
10.38
+0.04
1
33502
11:36:51
10.38
10.39
10.38
+0.04
1
33501
11:36:51
10.38
10.39
10.38
+0.04
1
33500
11:36:50
10.38
10.39
10.38
+0.04
1
33499
11:36:50
10.38
10.39
10.38
+0.04
1
33498
11:36:50
10.38
10.39
10.38
+0.04
1
33497
11:36:50
10.38
10.39
10.38
+0.04
1
33496
11:36:50
10.38
10.39
10.38
+0.04
1
33495
11:36:49
10.38
10.39
10.38
+0.04
1
33494
11:36:49
10.38
10.39
10.38
+0.04
1
33493
11:36:49
10.38
10.39
10.38
+0.04
1
33492
11:36:49
10.38
10.39
10.38
+0.04
1
33491
11:36:49
10.38
10.39
10.38
+0.04
1
33490
11:36:49
10.38
10.39
10.38
+0.04
1
33489
11:36:48
10.38
10.39
10.38
+0.04
1
33488
11:36:48
10.38
10.39
10.38
+0.04
1
33487
11:36:48
10.38
10.39
10.38
+0.04
1
33486
11:36:48
10.38
10.39
10.38
+0.04
1
33485
11:36:48
10.38
10.39
10.38
+0.04
1
33484
11:36:48
10.38
10.39
10.38
+0.04
1
33483
11:36:47
10.38
10.39
10.38
+0.04
1
33482
11:36:47
10.38
10.39
10.38
+0.04
1
33481
11:36:47
10.38
10.39
10.38
+0.04
1
33480
11:36:47
10.38
10.39
10.38
+0.04
1
33479
11:36:47
10.38
10.39
10.38
+0.04
1
33478
11:36:47
10.38
10.39
10.38
+0.04
1
33477
11:36:46
10.38
10.39
10.39
+0.05
3
33476
11:36:46
10.38
10.39
10.38
+0.04
1
33473
11:36:46
10.38
10.39
10.38
+0.04
1
33472
11:36:46
10.38
10.39
10.38
+0.04
1
33471
11:36:46
10.38
10.39
10.38
+0.04
1
33470
11:36:46
10.38
10.39
10.38
+0.04
1
33469
11:36:46
10.38
10.39
10.38
+0.04
1
33468
11:36:45
10.38
10.39
10.38
+0.04
1
33467
11:36:45
10.38
10.39
10.38
+0.04
1
33466
11:36:45
10.38
10.39
10.38
+0.04
1
33465
11:36:45
10.38
10.39
10.38
+0.04
1
33464
11:36:45
10.38
10.39
10.38
+0.04
1
33463
11:36:44
10.38
10.39
10.38
+0.04
1
33462
11:36:44
10.38
10.39
10.38
+0.04
1
33461
11:36:44
10.38
10.39
10.38
+0.04
1
33460
11:36:44
10.38
10.39
10.38
+0.04
1
33459
11:36:44
10.38
10.39
10.38
+0.04
1
33458
11:36:44
10.38
10.39
10.38
+0.04
1
33457
11:36:43
10.38
10.39
10.38
+0.04
1
33456
11:36:43
10.38
10.39
10.38
+0.04
1
33455
11:36:43
10.38
10.39
10.38
+0.04
1
33454
11:36:43
10.38
10.39
10.38
+0.04
1
33453
11:36:43
10.38
10.39
10.38
+0.04
1
33452
11:36:43
10.38
10.39
10.38
+0.04
1
33451
11:36:43
10.38
10.39
10.38
+0.04
1
33450
11:36:42
10.38
10.39
10.38
+0.04
1
33449
11:36:42
10.38
10.39
10.38
+0.04
1
33448
11:36:42
10.38
10.39
10.38
+0.04
1
33447
11:36:42
10.38
10.39
10.38
+0.04
1
33446
11:36:42
10.38
10.39
10.38
+0.04
1
33445
11:36:41
10.38
10.39
10.38
+0.04
1
33444
11:36:41
10.38
10.39
10.38
+0.04
1
33443
11:36:41
10.38
10.39
10.38
+0.04
1
33442
11:36:41
10.38
10.39
10.38
+0.04
1
33441
11:36:41
10.38
10.39
10.38
+0.04
1
33440
11:36:41
10.38
10.39
10.38
+0.04
1
33439
11:36:41
10.38
10.39
10.38
+0.04
1
33438
11:36:40
10.38
10.39
10.38
+0.04
1
33437
11:36:40
10.38
10.39
10.38
+0.04
1
33436
11:36:40
10.38
10.39
10.38
+0.04
1
33435
11:36:40
10.38
10.39
10.38
+0.04
1
33434
11:36:40
10.38
10.39
10.38
+0.04
1
33433
11:36:40
10.38
10.39
10.38
+0.04
1
33432
11:36:39
10.38
10.39
10.38
+0.04
1
33431
11:36:39
10.38
10.39
10.38
+0.04
1
33430
11:36:39
10.38
10.39
10.38
+0.04
1
33429
11:36:39
10.38
10.39
10.38
+0.04
1
33428
11:36:39
10.38
10.39
10.38
+0.04
1
33427
11:36:39
10.38
10.39
10.38
+0.04
1
33426
11:36:38
10.38
10.39
10.38
+0.04
1
33425
11:36:38
10.38
10.39
10.38
+0.04
1
33424
11:36:38
10.38
10.39
10.38
+0.04
1
33423
11:36:38
10.38
10.39
10.38
+0.04
1
33422
11:36:38
10.38
10.39
10.38
+0.04
1
33421
11:36:38
10.38
10.39
10.38
+0.04
1
33420
11:36:38
10.38
10.39
10.38
+0.04
1
33419
11:36:37
10.38
10.39
10.38
+0.04
1
33418
11:36:37
10.38
10.39
10.38
+0.04
1
33417
11:36:37
10.38
10.39
10.38
+0.04
1
33416
11:36:37
10.38
10.39
10.38
+0.04
1
33415
11:36:37
10.38
10.39
10.38
+0.04
1
33414
11:36:36
10.38
10.39
10.38
+0.04
1
33413
11:36:33
10.38
10.39
10.38
+0.04
1
33412
11:36:32
10.38
10.39
10.38
+0.04
1
33411
11:36:32
10.38
10.39
10.38
+0.04
1
33410
11:36:32
10.38
10.39
10.38
+0.04
1
33409
11:36:32
10.38
10.39
10.38
+0.04
1
33408
11:36:32
10.38
10.39
10.38
+0.04
1
33407
11:36:31
10.38
10.39
10.38
+0.04
1
33406
11:36:31
10.38
10.39
10.38
+0.04
1
33405
11:36:31
10.38
10.39
10.38
+0.04
1
33404
11:36:31
10.38
10.39
10.38
+0.04
1
33403
11:36:31
10.38
10.39
10.38
+0.04
1
33402
11:36:31
10.38
10.39
10.38
+0.04
1
33401
11:36:31
10.38
10.39
10.38
+0.04
1
33400
11:36:30
10.38
10.39
10.38
+0.04
250
33399
11:36:30
10.38
10.39
10.38
+0.04
1
33149
11:36:30
10.38
10.39
10.38
+0.04
1
33148
11:36:30
10.38
10.39
10.38
+0.04
250
33147
11:36:30
10.38
10.39
10.38
+0.04
1
32897
11:36:30
10.38
10.39
10.38
+0.04
1
32896
11:36:30
10.38
10.39
10.38
+0.04
1
32895
11:36:29
10.38
10.39
10.38
+0.04
1
32894
11:36:29
10.38
10.39
10.38
+0.04
1
32893
11:36:29
10.38
10.39
10.38
+0.04
1
32892
11:36:29
10.38
10.39
10.38
+0.04
1
32891
11:36:29
10.38
10.39
10.38
+0.04
1
32890
11:36:28
10.38
10.39
10.38
+0.04
1
32889
11:36:28
10.38
10.39
10.38
+0.04
1
32888
11:36:28
10.38
10.39
10.38
+0.04
1
32887
11:36:28
10.38
10.39
10.38
+0.04
1
32886
11:36:28
10.38
10.39
10.38
+0.04
1
32885
11:36:28
10.38
10.39
10.38
+0.04
1
32884
11:36:27
10.38
10.39
10.38
+0.04
1
32883
11:36:27
10.38
10.39
10.38
+0.04
1
32882
11:36:27
10.38
10.39
10.38
+0.04
1
32881
11:36:27
10.38
10.39
10.38
+0.04
1
32880
11:36:27
10.38
10.39
10.38
+0.04
1
32879
11:36:27
10.38
10.39
10.38
+0.04
1
32878
11:36:26
10.38
10.39
10.38
+0.04
1
32877
11:36:26
10.38
10.39
10.38
+0.04
1
32876
11:36:26
10.38
10.39
10.38
+0.04
1
32875
11:36:26
10.38
10.39
10.38
+0.04
1
32874
11:36:26
10.38
10.39
10.38
+0.04
1
32873
11:36:26
10.38
10.39
10.38
+0.04
1
32872
11:36:25
10.38
10.39
10.38
+0.04
1
32871
11:36:25
10.38
10.39
10.38
+0.04
1
32870
11:36:25
10.38
10.39
10.38
+0.04
1
32869
11:36:25
10.38
10.39
10.38
+0.04
1
32868
11:36:25
10.38
10.39
10.38
+0.04
1
32867
11:36:24
10.38
10.39
10.38
+0.04
1
32866
11:36:24
10.38
10.39
10.38
+0.04
1
32865
11:36:24
10.38
10.39
10.38
+0.04
1
32864
11:36:24
10.38
10.39
10.38
+0.04
1
32863
11:36:10
10.38
10.39
10.38
+0.04
1
32862
11:36:08
10.38
10.39
10.38
+0.04
1
32861
11:36:07
10.38
10.39
10.38
+0.04
1
32860
11:36:07
10.38
10.39
10.38
+0.04
1
32859
11:36:07
10.38
10.39
10.38
+0.04
1
32858
11:36:06
10.38
10.39
10.38
+0.04
1
32857
11:36:06
10.38
10.39
10.38
+0.04
1
32856
11:36:06
10.38
10.39
10.38
+0.04
1
32855
11:36:06
10.38
10.39
10.38
+0.04
1
32854
11:36:05
10.38
10.39
10.38
+0.04
1
32853
11:36:05
10.38
10.39
10.38
+0.04
1
32852
11:36:05
10.38
10.39
10.38
+0.04
1
32851
11:36:05
10.38
10.39
10.38
+0.04
1
32850
11:36:05
10.38
10.39
10.38
+0.04
1
32849
11:36:04
10.38
10.39
10.38
+0.04
1
32848
11:36:03
10.38
10.39
10.38
+0.04
1
32847
11:36:03
10.38
10.39
10.38
+0.04
1
32846
11:36:03
10.38
10.39
10.38
+0.04
1
32845
11:36:02
10.38
10.39
10.38
+0.04
1
32844
11:36:02
10.38
10.39
10.38
+0.04
300
32843
11:36:02
10.38
10.39
10.38
+0.04
1
32543
11:36:02
10.38
10.39
10.38
+0.04
1
32542
11:36:02
10.38
10.39
10.38
+0.04
1
32541
11:36:01
10.38
10.39
10.38
+0.04
1
32540
11:36:01
10.38
10.39
10.38
+0.04
1
32539
11:36:01
10.38
10.39
10.38
+0.04
1
32538
11:36:01
10.38
10.39
10.38
+0.04
1
32537
11:36:01
10.38
10.39
10.38
+0.04
1
32536
11:36:01
10.38
10.39
10.38
+0.04
1
32535
11:36:00
10.38
10.39
10.38
+0.04
1
32534
11:36:00
10.38
10.39
10.38
+0.04
1
32533
11:36:00
10.38
10.39
10.38
+0.04
1
32532
11:36:00
10.38
10.39
10.38
+0.04
1
32531
11:36:00
10.38
10.39
10.38
+0.04
1
32530
11:35:59
10.38
10.39
10.38
+0.04
1
32529
11:35:59
10.38
10.39
10.38
+0.04
1
32528
11:35:59
10.38
10.39
10.38
+0.04
1
32527
11:35:59
10.38
10.39
10.38
+0.04
1
32526
11:35:58
10.38
10.39
10.38
+0.04
1
32525
11:35:58
10.38
10.39
10.38
+0.04
1
32524
11:35:58
10.38
10.39
10.38
+0.04
1
32523
11:35:58
10.38
10.39
10.38
+0.04
1
32522
11:35:58
10.38
10.39
10.38
+0.04
1
32521
11:35:57
10.38
10.39
10.38
+0.04
1
32520
11:35:57
10.38
10.39
10.38
+0.04
1
32519
11:35:57
10.38
10.39
10.38
+0.04
1
32518
11:35:57
10.38
10.39
10.38
+0.04
1
32517
11:35:57
10.38
10.39
10.38
+0.04
1
32516
11:35:57
10.38
10.39
10.38
+0.04
1
32515
11:35:56
10.38
10.39
10.38
+0.04
1
32514
11:35:56
10.38
10.39
10.38
+0.04
1
32513
11:35:56
10.38
10.39
10.38
+0.04
1
32512
11:35:56
10.38
10.39
10.38
+0.04
1
32511
11:35:56
10.38
10.39
10.38
+0.04
1
32510
11:35:56
10.38
10.39
10.38
+0.04
1
32509
11:35:55
10.38
10.39
10.38
+0.04
1
32508
11:35:55
10.38
10.39
10.38
+0.04
1
32507
11:35:55
10.38
10.39
10.38
+0.04
1
32506
11:35:55
10.38
10.39
10.38
+0.04
1
32505
11:35:55
10.38
10.39
10.38
+0.04
1
32504
11:35:55
10.38
10.39
10.38
+0.04
1
32503
11:35:54
10.38
10.39
10.38
+0.04
1
32502
11:35:54
10.38
10.39
10.38
+0.04
1
32501
11:35:54
10.38
10.39
10.38
+0.04
1
32500
11:35:54
10.38
10.39
10.38
+0.04
1
32499
11:35:54
10.38
10.39
10.38
+0.04
1
32498
11:35:53
10.38
10.39
10.38
+0.04
1
32497
11:35:53
10.38
10.39
10.38
+0.04
1
32496
11:35:53
10.38
10.39
10.38
+0.04
1
32495
11:35:53
10.38
10.39
10.38
+0.04
1
32494
11:35:53
10.38
10.39
10.38
+0.04
1
32493
11:35:52
10.38
10.39
10.38
+0.04
1
32492
11:35:52
10.38
10.39
10.38
+0.04
1
32491
11:35:52
10.38
10.39
10.38
+0.04
1
32490
11:35:52
10.38
10.39
10.38
+0.04
1
32489
11:35:52
10.38
10.39
10.38
+0.04
1
32488
11:35:51
10.38
10.39
10.38
+0.04
1
32487
11:35:51
10.38
10.39
10.38
+0.04
1
32486
11:35:51
10.38
10.39
10.38
+0.04
1
32485
11:35:51
10.38
10.39
10.38
+0.04
1
32484
11:35:51
10.38
10.39
10.38
+0.04
1
32483
11:35:51
10.38
10.39
10.38
+0.04
1
32482
11:35:50
10.38
10.39
10.38
+0.04
1
32481
11:35:50
10.38
10.39
10.38
+0.04
1
32480
11:35:50
10.38
10.39
10.38
+0.04
1
32479
11:35:38
10.38
10.39
10.38
+0.04
1
32478
11:35:38
10.38
10.39
10.38
+0.04
1
32477
11:35:37
10.38
10.39
10.38
+0.04
1
32476
11:35:37
10.38
10.39
10.38
+0.04
1
32475
11:35:37
10.38
10.39
10.38
+0.04
1
32474
11:35:37
10.38
10.39
10.38
+0.04
1
32473
11:35:37
10.38
10.39
10.38
+0.04
1
32472
11:35:37
10.38
10.39
10.38
+0.04
1
32471
11:35:37
10.38
10.39
10.38
+0.04
1
32470
11:35:36
10.38
10.39
10.38
+0.04
1
32469
11:35:36
10.38
10.39
10.38
+0.04
1
32468
11:35:36
10.38
10.39
10.38
+0.04
1
32467
11:35:36
10.38
10.39
10.38
+0.04
1
32466
11:35:36
10.38
10.39
10.38
+0.04
1
32465
11:35:36
10.38
10.39
10.38
+0.04
1
32464
11:35:35
10.38
10.39
10.38
+0.04
1
32463
11:35:35
10.38
10.39
10.38
+0.04
1
32462
11:35:35
10.38
10.39
10.38
+0.04
1
32461
11:35:35
10.38
10.39
10.38
+0.04
1
32460
11:35:35
10.38
10.39
10.38
+0.04
1
32459
11:35:35
10.38
10.39
10.38
+0.04
1
32458
11:35:34
10.38
10.39
10.38
+0.04
1
32457
11:35:34
10.38
10.39
10.38
+0.04
1
32456
11:35:34
10.38
10.39
10.38
+0.04
1
32455
11:35:34
10.38
10.39
10.38
+0.04
1
32454
11:35:34
10.38
10.39
10.38
+0.04
1
32453
11:35:30
10.38
10.39
10.38
+0.04
1
32452
11:35:30
10.38
10.39
10.38
+0.04
1
32451
11:35:30
10.38
10.39
10.38
+0.04
1
32450
11:35:30
10.38
10.39
10.38
+0.04
1
32449
11:35:30
10.38
10.39
10.38
+0.04
1
32448
11:35:30
10.38
10.39
10.38
+0.04
1
32447
11:35:29
10.38
10.39
10.38
+0.04
1
32446
11:35:29
10.38
10.39
10.38
+0.04
1
32445
11:35:29
10.38
10.39
10.38
+0.04
1
32444
11:35:29
10.38
10.39
10.38
+0.04
1
32443
11:35:29
10.38
10.39
10.38
+0.04
1
32442
11:35:29
10.38
10.39
10.38
+0.04
1
32441
11:35:28
10.38
10.39
10.38
+0.04
1
32440
11:35:28
10.38
10.39
10.38
+0.04
1
32439
11:35:28
10.38
10.39
10.38
+0.04
1
32438
11:35:28
10.38
10.39
10.38
+0.04
1
32437
11:35:28
10.38
10.39
10.38
+0.04
1
32436
11:35:28
10.38
10.39
10.38
+0.04
1
32435
11:35:27
10.38
10.39
10.38
+0.04
1
32434
11:35:27
10.38
10.39
10.38
+0.04
1
32433
11:35:27
10.38
10.39
10.38
+0.04
1
32432
11:35:27
10.38
10.39
10.38
+0.04
1
32431
11:35:27
10.38
10.39
10.38
+0.04
1
32430
11:35:27
10.38
10.39
10.38
+0.04
1
32429
11:35:26
10.38
10.39
10.38
+0.04
1
32428
11:35:26
10.38
10.39
10.38
+0.04
1
32427
11:35:26
10.38
10.39
10.38
+0.04
1
32426
11:35:26
10.38
10.39
10.38
+0.04
1
32425
11:35:26
10.38
10.39
10.38
+0.04
1
32424
11:35:26
10.38
10.39
10.38
+0.04
1
32423
11:35:25
10.38
10.39
10.38
+0.04
1
32422
11:35:25
10.38
10.39
10.38
+0.04
1
32421
11:35:25
10.38
10.39
10.38
+0.04
1
32420
11:35:25
10.38
10.39
10.38
+0.04
1
32419
11:35:25
10.38
10.39
10.38
+0.04
1
32418
11:35:24
10.38
10.39
10.38
+0.04
1
32417
11:35:24
10.38
10.39
10.38
+0.04
1
32416
11:35:24
10.38
10.39
10.38
+0.04
1
32415
11:35:24
10.38
10.39
10.38
+0.04
1
32414
11:35:24
10.38
10.39
10.38
+0.04
1
32413
11:35:24
10.38
10.39
10.38
+0.04
1
32412
11:35:23
10.38
10.39
10.38
+0.04
1
32411
11:35:23
10.38
10.39
10.38
+0.04
1
32410
11:35:23
10.38
10.39
10.38
+0.04
1
32409
11:35:23
10.38
10.39
10.38
+0.04
1
32408
11:35:23
10.38
10.39
10.38
+0.04
1
32407
11:35:23
10.38
10.39
10.38
+0.04
1
32406
11:35:22
10.38
10.39
10.38
+0.04
1
32405
11:35:22
10.38
10.39
10.38
+0.04
1
32404
11:35:22
10.38
10.39
10.38
+0.04
1
32403
11:35:22
10.38
10.39
10.38
+0.04
1
32402
11:35:22
10.38
10.39
10.38
+0.04
1
32401
11:35:22
10.38
10.39
10.38
+0.04
1
32400
11:35:21
10.38
10.39
10.38
+0.04
1
32399
11:35:21
10.38
10.39
10.38
+0.04
1
32398
11:35:21
10.38
10.39
10.38
+0.04
1
32397
11:35:21
10.38
10.39
10.38
+0.04
1
32396
11:35:21
10.38
10.39
10.38
+0.04
1
32395
11:35:21
10.38
10.39
10.38
+0.04
1
32394
11:35:20
10.38
10.39
10.38
+0.04
1
32393
11:35:20
10.38
10.39
10.38
+0.04
1
32392
11:35:20
10.38
10.39
10.38
+0.04
1
32391
11:35:20
10.38
10.39
10.38
+0.04
1
32390
11:35:20
10.38
10.39
10.38
+0.04
1
32389
11:35:20
10.38
10.39
10.38
+0.04
1
32388
11:35:19
10.38
10.39
10.38
+0.04
1
32387
11:35:19
10.38
10.39
10.38
+0.04
1
32386
11:35:19
10.38
10.39
10.38
+0.04
1
32385
11:35:19
10.38
10.39
10.38
+0.04
1
32384
11:35:19
10.38
10.39
10.38
+0.04
1
32383
11:35:19
10.38
10.39
10.38
+0.04
1
32382
11:35:19
10.38
10.39
10.38
+0.04
1
32381
11:35:18
10.38
10.39
10.38
+0.04
1
32380
11:35:18
10.38
10.39
10.38
+0.04
1
32379
11:35:18
10.38
10.39
10.38
+0.04
1
32378
11:35:18
10.38
10.39
10.38
+0.04
1
32377
11:35:18
10.38
10.39
10.38
+0.04
1
32376
11:35:17
10.38
10.39
10.38
+0.04
1
32375
11:35:17
10.38
10.39
10.38
+0.04
1
32374
11:35:17
10.38
10.39
10.38
+0.04
1
32373
11:35:17
10.38
10.39
10.38
+0.04
1
32372
11:35:17
10.38
10.39
10.38
+0.04
1
32371
11:35:17
10.38
10.39
10.38
+0.04
1
32370
11:35:17
10.38
10.39
10.38
+0.04
1
32369
11:35:16
10.38
10.39
10.38
+0.04
1
32368
11:35:16
10.38
10.39
10.38
+0.04
1
32367
11:35:16
10.38
10.39
10.38
+0.04
1
32366
11:35:16
10.38
10.39
10.38
+0.04
1
32365
11:35:16
10.38
10.39
10.38
+0.04
1
32364
11:35:16
10.38
10.39
10.38
+0.04
1
32363
11:35:15
10.38
10.39
10.38
+0.04
1
32362
11:35:15
10.38
10.39
10.38
+0.04
1
32361
11:35:15
10.38
10.39
10.38
+0.04
1
32360
11:35:15
10.38
10.39
10.38
+0.04
1
32359
11:35:15
10.38
10.39
10.38
+0.04
1
32358
11:35:14
10.38
10.39
10.38
+0.04
1
32357
11:35:01
10.38
10.39
10.39
+0.05
1
32356
11:34:50
10.38
10.39
10.38
+0.04
1
32355
11:34:49
10.38
10.39
10.38
+0.04
1
32354
11:34:49
10.38
10.39
10.38
+0.04
1
32353
11:34:49
10.38
10.39
10.38
+0.04
1
32352
11:34:49
10.38
10.39
10.38
+0.04
1
32351
11:34:49
10.38
10.39
10.38
+0.04
1
32350
11:34:49
10.38
10.39
10.38
+0.04
1
32349
11:34:48
10.38
10.39
10.38
+0.04
1
32348
11:34:48
10.38
10.39
10.38
+0.04
1
32347
11:34:48
10.38
10.39
10.38
+0.04
1
32346
11:34:48
10.38
10.39
10.38
+0.04
1
32345
11:34:48
10.38
10.39
10.38
+0.04
1
32344
11:34:48
10.38
10.39
10.38
+0.04
1
32343
11:34:47
10.38
10.39
10.38
+0.04
1
32342
11:34:47
10.38
10.39
10.38
+0.04
1
32341
11:34:47
10.38
10.39
10.38
+0.04
1
32340
11:34:47
10.38
10.39
10.38
+0.04
1
32339
11:34:47
10.38
10.39
10.38
+0.04
1
32338
11:34:46
10.38
10.39
10.38
+0.04
1
32337
11:34:46
10.38
10.39
10.38
+0.04
1
32336
11:34:46
10.38
10.39
10.38
+0.04
1
32335
11:34:46
10.38
10.39
10.38
+0.04
1
32334
11:34:46
10.38
10.39
10.38
+0.04
1
32333
11:34:46
10.38
10.39
10.38
+0.04
1
32332
11:34:45
10.38
10.39
10.38
+0.04
1
32331
11:34:45
10.38
10.39
10.38
+0.04
1
32330
11:34:45
10.38
10.39
10.38
+0.04
1
32329
11:34:45
10.38
10.39
10.38
+0.04
1
32328
11:34:45
10.38
10.39
10.38
+0.04
1
32327
11:34:45
10.38
10.39
10.38
+0.04
1
32326
11:34:44
10.38
10.39
10.38
+0.04
1
32325
11:34:44
10.38
10.39
10.38
+0.04
1
32324
11:34:44
10.38
10.39
10.38
+0.04
1
32323
11:34:44
10.38
10.39
10.38
+0.04
1
32322
11:34:44
10.38
10.39
10.38
+0.04
1
32321
11:34:44
10.38
10.39
10.38
+0.04
1
32320
11:34:43
10.38
10.39
10.38
+0.04
1
32319
11:34:43
10.38
10.39
10.38
+0.04
1
32318
11:34:43
10.38
10.39
10.38
+0.04
1
32317
11:34:43
10.38
10.39
10.38
+0.04
1
32316
11:34:43
10.38
10.39
10.38
+0.04
1
32315
11:34:43
10.38
10.39
10.38
+0.04
1
32314
11:34:42
10.38
10.39
10.38
+0.04
1
32313
11:34:42
10.38
10.39
10.38
+0.04
1
32312
11:34:42
10.38
10.39
10.38
+0.04
1
32311
11:34:42
10.38
10.39
10.38
+0.04
1
32310
11:34:42
10.38
10.39
10.38
+0.04
1
32309
11:34:42
10.38
10.39
10.38
+0.04
1
32308
11:34:41
10.38
10.39
10.38
+0.04
1
32307
11:34:41
10.38
10.39
10.38
+0.04
1
32306
11:34:41
10.38
10.39
10.38
+0.04
1
32305
11:34:41
10.38
10.39
10.38
+0.04
1
32304
11:34:41
10.38
10.39
10.38
+0.04
1
32303
11:34:41
10.38
10.39
10.38
+0.04
1
32302
11:34:40
10.38
10.39
10.38
+0.04
1
32301
11:34:40
10.38
10.39
10.38
+0.04
1
32300
11:34:40
10.38
10.39
10.38
+0.04
1
32299
11:34:40
10.38
10.39
10.38
+0.04
1
32298
11:34:40
10.38
10.39
10.38
+0.04
1
32297
11:34:39
10.38
10.39
10.38
+0.04
1
32296
11:34:39
10.38
10.39
10.38
+0.04
1
32295
11:34:39
10.38
10.39
10.38
+0.04
1
32294
11:34:39
10.38
10.39
10.38
+0.04
1
32293
11:34:39
10.38
10.39
10.38
+0.04
1
32292
11:34:39
10.38
10.39
10.38
+0.04
1
32291
11:34:38
10.38
10.39
10.38
+0.04
1
32290
11:34:38
10.38
10.39
10.38
+0.04
1
32289
11:34:38
10.38
10.39
10.38
+0.04
1
32288
11:34:38
10.38
10.39
10.38
+0.04
1
32287
11:34:38
10.38
10.39
10.38
+0.04
1
32286
11:34:38
10.38
10.39
10.38
+0.04
1
32285
11:34:38
10.38
10.39
10.38
+0.04
1
32284
11:34:37
10.38
10.39
10.38
+0.04
1
32283
11:34:37
10.38
10.39
10.38
+0.04
1
32282
11:34:37
10.38
10.39
10.38
+0.04
1
32281
11:34:37
10.38
10.39
10.38
+0.04
1
32280
11:34:37
10.38
10.39
10.38
+0.04
1
32279
11:34:37
10.38
10.39
10.38
+0.04
1
32278
11:34:36
10.38
10.39
10.38
+0.04
1
32277
11:34:36
10.38
10.39
10.38
+0.04
1
32276
11:34:36
10.38
10.39
10.38
+0.04
1
32275
11:34:36
10.38
10.39
10.38
+0.04
1
32274
11:34:36
10.38
10.39
10.38
+0.04
1
32273
11:34:36
10.38
10.39
10.38
+0.04
1
32272
11:34:35
10.38
10.39
10.38
+0.04
1
32271
11:34:35
10.38
10.39
10.38
+0.04
1
32270
11:34:35
10.38
10.39
10.38
+0.04
1
32269
11:34:35
10.38
10.39
10.38
+0.04
1
32268
11:34:30
10.38
10.39
10.38
+0.04
1
32267
11:34:30
10.38
10.39
10.38
+0.04
1
32266
11:34:30
10.38
10.39
10.38
+0.04
1
32265
11:34:30
10.38
10.39
10.38
+0.04
1
32264
11:34:29
10.38
10.39
10.38
+0.04
1
32263
11:34:29
10.38
10.39
10.38
+0.04
1
32262
11:34:29
10.38
10.39
10.38
+0.04
1
32261
11:34:29
10.38
10.39
10.38
+0.04
1
32260
11:34:29
10.38
10.39
10.38
+0.04
1
32259
11:34:29
10.38
10.39
10.38
+0.04
1
32258
11:34:29
10.38
10.39
10.38
+0.04
1
32257
11:34:28
10.38
10.39
10.38
+0.04
1
32256
11:34:28
10.38
10.39
10.38
+0.04
1
32255
11:34:28
10.38
10.39
10.38
+0.04
1
32254
11:34:28
10.38
10.39
10.38
+0.04
1
32253
11:34:28
10.38
10.39
10.38
+0.04
1
32252
11:34:28
10.38
10.39
10.38
+0.04
1
32251
11:34:27
10.38
10.39
10.38
+0.04
1
32250
11:34:27
10.38
10.39
10.38
+0.04
1
32249
11:34:27
10.38
10.39
10.38
+0.04
1
32248
11:34:27
10.38
10.39
10.38
+0.04
1
32247
11:34:27
10.38
10.39
10.38
+0.04
1
32246
11:34:27
10.38
10.39
10.38
+0.04
1
32245
11:34:26
10.38
10.39
10.38
+0.04
1
32244
11:34:26
10.38
10.39
10.38
+0.04
1
32243
11:34:26
10.38
10.39
10.38
+0.04
1
32242
11:34:26
10.38
10.39
10.38
+0.04
1
32241
11:34:26
10.38
10.39
10.38
+0.04
1
32240
11:34:26
10.38
10.39
10.38
+0.04
1
32239
11:34:26
10.38
10.39
10.38
+0.04
1
32238
11:34:25
10.38
10.39
10.38
+0.04
1
32237
11:34:25
10.38
10.39
10.38
+0.04
1
32236
11:34:25
10.38
10.39
10.38
+0.04
1
32235
11:34:25
10.38
10.39
10.38
+0.04
1
32234
11:34:25
10.38
10.39
10.38
+0.04
1
32233
11:34:24
10.38
10.39
10.38
+0.04
1
32232
11:34:24
10.38
10.39
10.38
+0.04
1
32231
11:34:24
10.38
10.39
10.38
+0.04
1
32230
11:34:24
10.38
10.39
10.38
+0.04
1
32229
11:34:24
10.38
10.39
10.38
+0.04
1
32228
11:34:24
10.38
10.39
10.38
+0.04
1
32227
11:34:23
10.38
10.39
10.38
+0.04
1
32226
11:34:23
10.38
10.39
10.38
+0.04
1
32225
11:34:23
10.38
10.39
10.38
+0.04
1
32224
11:34:23
10.38
10.39
10.38
+0.04
1
32223
11:34:23
10.38
10.39
10.38
+0.04
1
32222
11:34:23
10.38
10.39
10.38
+0.04
1
32221
11:34:22
10.38
10.39
10.38
+0.04
1
32220
11:34:22
10.38
10.39
10.38
+0.04
1
32219
11:34:22
10.38
10.39
10.38
+0.04
1
32218
11:34:22
10.38
10.39
10.38
+0.04
1
32217
11:34:22
10.38
10.39
10.38
+0.04
1
32216
11:34:21
10.38
10.39
10.38
+0.04
1
32215
11:34:21
10.38
10.39
10.38
+0.04
1
32214
11:34:21
10.38
10.39
10.38
+0.04
1
32213
11:34:21
10.38
10.39
10.38
+0.04
1
32212
11:34:21
10.38
10.39
10.38
+0.04
1
32211
11:34:21
10.38
10.39
10.38
+0.04
1
32210
11:34:21
10.38
10.39
10.38
+0.04
1
32209
11:34:20
10.38
10.39
10.38
+0.04
1
32208
11:34:20
10.38
10.39
10.38
+0.04
1
32207
11:34:20
10.38
10.39
10.38
+0.04
1
32206
11:34:20
10.38
10.39
10.38
+0.04
1
32205
11:34:20
10.38
10.39
10.38
+0.04
1
32204
11:34:20
10.38
10.39
10.38
+0.04
1
32203
11:34:19
10.38
10.39
10.38
+0.04
1
32202
11:34:19
10.38
10.39
10.38
+0.04
1
32201
11:34:19
10.38
10.39
10.38
+0.04
1
32200
11:34:14
10.38
10.39
10.38
+0.04
1
32199
11:34:13
10.38
10.39
10.38
+0.04
1
32198
11:34:13
10.38
10.39
10.38
+0.04
1
32197
11:34:13
10.38
10.39
10.38
+0.04
1
32196
11:34:13
10.38
10.39
10.38
+0.04
1
32195
11:34:13
10.38
10.39
10.38
+0.04
1
32194
11:34:13
10.38
10.39
10.38
+0.04
1
32193
11:34:12
10.38
10.39
10.38
+0.04
1
32192
11:34:12
10.38
10.39
10.38
+0.04
1
32191
11:34:12
10.38
10.39
10.38
+0.04
1
32190
11:34:12
10.38
10.39
10.38
+0.04
1
32189
11:34:12
10.38
10.39
10.38
+0.04
1
32188
11:34:12
10.38
10.39
10.38
+0.04
1
32187
11:34:11
10.38
10.39
10.38
+0.04
1
32186
11:34:11
10.38
10.39
10.38
+0.04
1
32185
11:34:11
10.38
10.39
10.38
+0.04
1
32184
11:34:11
10.38
10.39
10.38
+0.04
1
32183
11:34:11
10.38
10.39
10.38
+0.04
1
32182
11:34:11
10.38
10.39
10.38
+0.04
1
32181
11:34:10
10.38
10.39
10.38
+0.04
1
32180
11:34:10
10.38
10.39
10.38
+0.04
1
32179
11:34:10
10.38
10.39
10.39
+0.05
3
32178
11:34:10
10.38
10.39
10.38
+0.04
1
32175
11:34:10
10.38
10.39
10.38
+0.04
1
32174
11:34:10
10.38
10.39
10.38
+0.04
1
32173
11:34:10
10.38
10.39
10.38
+0.04
1
32172
11:34:09
10.38
10.39
10.38
+0.04
1
32171
11:34:08
10.38
10.39
10.38
+0.04
1
32170
11:34:08
10.38
10.39
10.38
+0.04
1
32169
11:34:08
10.38
10.39
10.38
+0.04
1
32168
11:34:08
10.38
10.39
10.38
+0.04
1
32167
11:34:08
10.38
10.39
10.38
+0.04
1
32166
11:34:08
10.38
10.39
10.38
+0.04
1
32165
11:34:07
10.38
10.39
10.38
+0.04
1
32164
11:34:07
10.38
10.39
10.38
+0.04
1
32163
11:34:07
10.38
10.39
10.38
+0.04
1
32162
11:34:07
10.38
10.39
10.38
+0.04
1
32161
11:34:07
10.38
10.39
10.38
+0.04
1
32160
11:34:07
10.38
10.39
10.38
+0.04
1
32159
11:34:06
10.38
10.39
10.38
+0.04
1
32158
11:34:06
10.38
10.39
10.38
+0.04
1
32157
11:34:06
10.38
10.39
10.38
+0.04
1
32156
11:34:02
10.38
10.39
10.39
+0.05
1
32155
11:34:01
10.38
10.39
10.38
+0.04
1
32154
11:34:01
10.38
10.39
10.38
+0.04
1
32153
11:34:01
10.38
10.39
10.38
+0.04
1
32152
11:34:00
10.38
10.39
10.38
+0.04
1
32151
11:34:00
10.38
10.39
10.38
+0.04
1
32150
11:34:00
10.38
10.39
10.38
+0.04
1
32149
11:33:49
10.38
10.39
10.38
+0.04
1
32148
11:33:49
10.38
10.39
10.38
+0.04
1
32147
11:33:49
10.38
10.39
10.38
+0.04
1
32146
11:33:48
10.38
10.39
10.38
+0.04
1
32145
11:33:48
10.38
10.39
10.38
+0.04
1
32144
11:33:48
10.38
10.39
10.38
+0.04
1
32143
11:33:48
10.38
10.39
10.38
+0.04
1
32142
11:33:48
10.38
10.39
10.38
+0.04
1
32141
11:33:48
10.38
10.39
10.38
+0.04
1
32140
11:33:47
10.38
10.39
10.38
+0.04
1
32139
11:33:47
10.38
10.39
10.38
+0.04
1
32138
11:33:47
10.38
10.39
10.38
+0.04
1
32137
11:33:47
10.38
10.39
10.38
+0.04
1
32136
11:33:47
10.38
10.39
10.38
+0.04
1
32135
11:33:47
10.38
10.39
10.38
+0.04
1
32134
11:33:46
10.38
10.39
10.38
+0.04
1
32133
11:33:46
10.38
10.39
10.38
+0.04
1
32132
11:33:46
10.38
10.39
10.38
+0.04
1
32131
11:33:46
10.38
10.39
10.38
+0.04
1
32130
11:33:46
10.38
10.39
10.38
+0.04
1
32129
11:33:46
10.38
10.39
10.38
+0.04
1
32128
11:33:46
10.38
10.39
10.38
+0.04
1
32127
11:33:45
10.38
10.39
10.38
+0.04
1
32126
11:33:45
10.38
10.39
10.38
+0.04
1
32125
11:33:45
10.38
10.39
10.38
+0.04
1
32124
11:33:45
10.38
10.39
10.38
+0.04
1
32123
11:33:45
10.38
10.39
10.38
+0.04
1
32122
11:33:45
10.38
10.39
10.38
+0.04
1
32121
11:33:44
10.38
10.39
10.38
+0.04
1
32120
11:33:44
10.38
10.39
10.38
+0.04
1
32119
11:33:44
10.38
10.39
10.38
+0.04
1
32118
11:33:44
10.38
10.39
10.38
+0.04
1
32117
11:33:44
10.38
10.39
10.38
+0.04
1
32116
11:33:44
10.38
10.39
10.38
+0.04
1
32115
11:33:43
10.38
10.39
10.38
+0.04
1
32114
11:33:43
10.38
10.39
10.38
+0.04
1
32113
11:33:43
10.38
10.39
10.39
+0.05
10
32112
11:33:43
10.38
10.39
10.38
+0.04
1
32102
11:33:43
10.38
10.39
10.38
+0.04
1
32101
11:33:43
10.38
10.39
10.38
+0.04
1
32100
11:33:43
10.38
10.39
10.38
+0.04
1
32099
11:33:43
10.38
10.39
10.38
+0.04
1
32098
11:33:42
10.38
10.39
10.38
+0.04
1
32097
11:33:42
10.38
10.39
10.38
+0.04
1
32096
11:33:42
10.38
10.39
10.38
+0.04
1
32095
11:33:42
10.38
10.39
10.38
+0.04
1
32094
11:33:42
10.38
10.39
10.38
+0.04
1
32093
11:33:42
10.38
10.39
10.38
+0.04
1
32092
11:33:42
10.38
10.39
10.38
+0.04
1
32091
11:33:41
10.38
10.39
10.38
+0.04
1
32090
11:33:41
10.38
10.39
10.38
+0.04
1
32089
11:33:41
10.38
10.39
10.38
+0.04
1
32088
11:33:41
10.38
10.39
10.38
+0.04
1
32087
11:33:41
10.38
10.39
10.38
+0.04
1
32086
11:33:41
10.38
10.39
10.38
+0.04
1
32085
11:33:41
10.38
10.39
10.38
+0.04
1
32084
11:33:40
10.38
10.39
10.38
+0.04
1
32083
11:33:40
10.38
10.39
10.38
+0.04
1
32082
11:33:40
10.38
10.39
10.38
+0.04
1
32081
11:33:40
10.38
10.39
10.38
+0.04
1
32080
11:33:40
10.38
10.39
10.38
+0.04
1
32079
11:33:40
10.38
10.39
10.38
+0.04
1
32078
11:33:39
10.38
10.39
10.38
+0.04
1
32077
11:33:39
10.38
10.39
10.38
+0.04
1
32076
11:33:36
10.38
10.39
10.38
+0.04
1
32075
11:33:36
10.38
10.39
10.38
+0.04
1
32074
11:33:36
10.38
10.39
10.38
+0.04
1
32073
11:33:35
10.38
10.39
10.38
+0.04
1
32072
11:33:35
10.38
10.39
10.38
+0.04
1
32071
11:33:35
10.38
10.39
10.38
+0.04
1
32070
11:33:34
10.38
10.39
10.38
+0.04
1
32069
11:33:34
10.38
10.39
10.38
+0.04
1
32068
11:33:34
10.38
10.39
10.38
+0.04
1
32067
11:33:34
10.38
10.39
10.38
+0.04
1
32066
11:33:34
10.38
10.39
10.38
+0.04
1
32065
11:33:33
10.38
10.39
10.38
+0.04
1
32064
11:33:33
10.38
10.39
10.38
+0.04
1
32063
11:33:33
10.38
10.39
10.38
+0.04
1
32062
11:33:33
10.38
10.39
10.38
+0.04
1
32061
11:33:33
10.38
10.39
10.38
+0.04
1
32060
11:33:33
10.38
10.39
10.38
+0.04
1
32059
11:33:32
10.38
10.39
10.38
+0.04
1
32058
11:33:32
10.38
10.39
10.38
+0.04
1
32057
11:33:31
10.38
10.39
10.38
+0.04
1
32056
11:33:31
10.38
10.39
10.38
+0.04
1
32055
11:33:31
10.38
10.39
10.38
+0.04
1
32054
11:33:31
10.38
10.39
10.38
+0.04
1
32053
11:33:31
10.38
10.39
10.38
+0.04
1
32052
11:33:31
10.38
10.39
10.38
+0.04
1
32051
11:33:31
10.38
10.39
10.38
+0.04
1
32050
11:33:30
10.38
10.39
10.38
+0.04
1
32049
11:33:27
10.38
10.39
10.38
+0.04
1
32048
11:33:27
10.38
10.39
10.38
+0.04
1
32047
11:33:27
10.38
10.39
10.38
+0.04
1
32046
11:33:27
10.38
10.39
10.38
+0.04
1
32045
11:33:27
10.38
10.39
10.39
+0.05
5
32044
11:33:27
10.38
10.39
10.38
+0.04
1
32039
11:33:26
10.38
10.39
10.38
+0.04
1
32038
11:33:26
10.38
10.39
10.38
+0.04
1
32037
11:33:26
10.38
10.39
10.38
+0.04
1
32036
11:33:26
10.38
10.39
10.38
+0.04
1
32035
11:33:26
10.38
10.39
10.38
+0.04
1
32034
11:33:25
10.38
10.39
10.38
+0.04
1
32033
11:33:25
10.38
10.39
10.38
+0.04
1
32032
11:33:25
10.38
10.39
10.38
+0.04
1
32031
11:33:25
10.38
10.39
10.38
+0.04
1
32030
11:33:25
10.38
10.39
10.38
+0.04
1
32029
11:33:08
10.38
10.39
10.39
+0.05
1
32028
11:32:59
10.38
10.39
10.39
+0.05
13
32027
11:32:50
10.38
10.39
10.39
+0.05
1
32014
11:32:30
10.38
10.39
10.39
+0.05
30
32013
11:32:08
10.38
10.39
10.39
+0.05
1
31983
11:32:01
10.38
10.39
10.39
+0.05
20
31982
11:32:00
10.38
10.39
10.39
+0.05
5
31962
11:31:50
10.38
10.39
10.39
+0.05
2
31957
11:31:43
10.38
10.39
10.39
+0.05
28
31955
11:31:36
10.38
10.39
10.39
+0.05
4
31927
11:31:10
10.38
10.39
10.39
+0.05
20
31923
11:31:07
10.38
10.39
10.39
+0.05
2
31903
11:30:39
10.38
10.39
10.39
+0.05
1
31901
11:30:23
10.38
10.39
10.39
+0.05
1
31900
11:30:22
10.38
10.39
10.39
+0.05
16
31899
11:30:06
10.38
10.39
10.38
+0.04
1
31883
11:29:12
10.38
10.39
10.38
+0.04
400
31882
11:29:11
10.38
10.39
10.38
+0.04
400
31482
11:29:08
10.38
10.39
10.39
+0.05
20
31082
11:29:07
10.38
10.39
10.38
+0.04
1
31062
11:29:07
10.38
10.39
10.38
+0.04
1
31061
11:29:07
10.38
10.39
10.38
+0.04
1
31060
11:29:07
10.38
10.39
10.39
+0.05
100
31059
11:29:07
10.38
10.39
10.38
+0.04
1
30959
11:29:07
10.38
10.39
10.38
+0.04
1
30958
11:29:07
10.38
10.39
10.38
+0.04
1
30957
11:29:07
10.38
10.39
10.38
+0.04
1
30956
11:29:06
10.38
10.39
10.38
+0.04
1
30955
11:29:06
10.38
10.39
10.38
+0.04
1
30954
11:29:06
10.38
10.39
10.38
+0.04
1
30953
11:29:06
10.38
10.39
10.38
+0.04
1
30952
11:29:06
10.38
10.39
10.38
+0.04
1
30951
11:29:06
10.38
10.39
10.38
+0.04
1
30950
11:29:05
10.38
10.39
10.38
+0.04
1
30949
11:29:05
10.38
10.39
10.38
+0.04
1
30948
11:29:05
10.38
10.39
10.38
+0.04
1
30947
11:29:05
10.38
10.39
10.38
+0.04
1
30946
11:29:05
10.38
10.39
10.38
+0.04
1
30945
11:29:04
10.38
10.39
10.38
+0.04
1
30944
11:29:04
10.38
10.39
10.38
+0.04
1
30943
11:29:04
10.38
10.39
10.38
+0.04
1
30942
11:29:04
10.38
10.39
10.38
+0.04
1
30941
11:29:04
10.38
10.39
10.38
+0.04
1
30940
11:29:04
10.38
10.39
10.38
+0.04
1
30939
11:29:03
10.38
10.39
10.38
+0.04
1
30938
11:29:03
10.38
10.39
10.38
+0.04
1
30937
11:29:03
10.38
10.39
10.38
+0.04
1
30936
11:29:03
10.38
10.39
10.38
+0.04
1
30935
11:29:03
10.38
10.39
10.38
+0.04
1
30934
11:29:03
10.38
10.39
10.38
+0.04
1
30933
11:29:03
10.38
10.39
10.38
+0.04
1
30932
11:29:02
10.38
10.39
10.38
+0.04
1
30931
11:29:02
10.38
10.39
10.38
+0.04
1
30930
11:29:02
10.38
10.39
10.38
+0.04
1
30929
11:29:02
10.38
10.39
10.38
+0.04
1
30928
11:29:02
10.38
10.39
10.38
+0.04
1
30927
11:29:02
10.38
10.39
10.38
+0.04
1
30926
11:29:01
10.38
10.39
10.38
+0.04
1
30925
11:29:01
10.38
10.39
10.38
+0.04
1
30924
11:29:01
10.38
10.39
10.38
+0.04
1
30923
11:29:01
10.38
10.39
10.38
+0.04
1
30922
11:29:01
10.38
10.39
10.38
+0.04
1
30921
11:29:01
10.38
10.39
10.38
+0.04
1
30920
11:29:00
10.38
10.39
10.38
+0.04
1
30919
11:29:00
10.38
10.39
10.38
+0.04
1
30918
11:29:00
10.38
10.39
10.38
+0.04
1
30917
11:29:00
10.38
10.39
10.38
+0.04
1
30916
11:29:00
10.38
10.39
10.38
+0.04
1
30915
11:29:00
10.38
10.39
10.38
+0.04
1
30914
11:29:00
10.38
10.39
10.38
+0.04
1
30913
11:28:59
10.38
10.39
10.38
+0.04
1
30912
11:28:59
10.38
10.39
10.38
+0.04
1
30911
11:28:59
10.38
10.39
10.38
+0.04
1
30910
11:28:59
10.38
10.39
10.38
+0.04
1
30909
11:28:59
10.38
10.39
10.38
+0.04
1
30908
11:28:59
10.38
10.39
10.38
+0.04
1
30907
11:28:58
10.38
10.39
10.38
+0.04
1
30906
11:28:58
10.38
10.39
10.38
+0.04
1
30905
11:28:58
10.38
10.39
10.38
+0.04
1
30904
11:28:58
10.38
10.39
10.38
+0.04
1
30903
11:28:58
10.38
10.39
10.38
+0.04
1
30902
11:28:58
10.38
10.39
10.38
+0.04
1
30901
11:28:57
10.38
10.39
10.38
+0.04
1
30900
11:28:57
10.38
10.39
10.38
+0.04
1
30899
11:28:57
10.38
10.39
10.38
+0.04
1
30898
11:28:57
10.38
10.39
10.38
+0.04
1
30897
11:28:57
10.38
10.39
10.38
+0.04
1
30896
11:28:57
10.38
10.39
10.38
+0.04
1
30895
11:28:56
10.38
10.39
10.38
+0.04
1
30894
11:28:56
10.38
10.39
10.38
+0.04
1
30893
11:28:56
10.38
10.39
10.38
+0.04
1
30892
11:28:56
10.38
10.39
10.38
+0.04
1
30891
11:28:56
10.38
10.39
10.38
+0.04
1
30890
11:28:56
10.38
10.39
10.38
+0.04
1
30889
11:28:56
10.38
10.39
10.38
+0.04
1
30888
11:28:55
10.38
10.39
10.38
+0.04
1
30887
11:28:55
10.38
10.39
10.38
+0.04
1
30886
11:28:55
10.38
10.39
10.38
+0.04
1
30885
11:28:55
10.38
10.39
10.38
+0.04
1
30884
11:28:55
10.38
10.39
10.38
+0.04
1
30883
11:28:55
10.38
10.39
10.38
+0.04
1
30882
11:28:54
10.38
10.39
10.38
+0.04
1
30881
11:28:54
10.38
10.39
10.38
+0.04
1
30880
11:28:54
10.38
10.39
10.38
+0.04
1
30879
11:28:54
10.38
10.39
10.38
+0.04
1
30878
11:28:54
10.38
10.39
10.38
+0.04
1
30877
11:28:54
10.38
10.39
10.38
+0.04
1
30876
11:28:54
10.38
10.39
10.39
+0.05
1
30875
11:28:54
10.38
10.39
10.38
+0.04
1
30874
11:28:53
10.38
10.39
10.38
+0.04
1
30873
11:28:53
10.38
10.39
10.38
+0.04
1
30872
11:28:53
10.38
10.39
10.38
+0.04
1
30871
11:28:53
10.38
10.39
10.38
+0.04
1
30870
11:28:48
10.38
10.39
10.39
+0.05
1
30869
11:28:47
10.38
10.39
10.39
+0.05
50
30868
11:28:39
10.38
10.39
10.39
+0.05
15
30818
11:28:35
10.38
10.39
10.39
+0.05
2
30803
11:28:34
10.38
10.39
10.39
+0.05
3
30801
11:28:28
10.38
10.39
10.39
+0.05
1
30798
11:28:27
10.38
10.39
10.39
+0.05
10
30797
11:28:16
10.38
10.39
10.39
+0.05
1
30787
11:28:15
10.38
10.39
10.39
+0.05
1
30786
11:27:56
10.38
10.39
10.39
+0.05
1
30785
11:27:39
10.38
10.39
10.39
+0.05
71
30784
11:27:31
10.38
10.39
10.39
+0.05
50
30713
11:27:28
10.38
10.39
10.39
+0.05
200
30663
11:27:27
10.38
10.39
10.39
+0.05
50
30463
11:27:21
10.38
10.39
10.39
+0.05
17
30413
11:27:20
10.38
10.39
10.39
+0.05
10
30396
11:27:12
10.38
10.39
10.39
+0.05
3
30386
11:27:03
10.38
10.39
10.39
+0.05
1
30383
11:27:00
10.38
10.39
10.39
+0.05
2
30382
11:26:25
10.38
10.39
10.39
+0.05
10
30380
11:26:17
10.38
10.39
10.39
+0.05
1
30370
11:25:57
10.38
10.39
10.39
+0.05
50
30369
11:25:55
10.38
10.39
10.39
+0.05
18
30319
11:25:41
10.38
10.39
10.39
+0.05
5
30301
11:25:30
10.38
10.39
10.39
+0.05
30
30296
11:25:24
10.38
10.39
10.39
+0.05
10
30266
11:25:19
10.38
10.39
10.39
+0.05
1
30256
11:25:10
10.38
10.39
10.39
+0.05
10
30255
11:24:40
10.38
10.39
10.39
+0.05
5
30245
11:24:36
10.38
10.39
10.39
+0.05
10
30240
11:24:26
10.38
10.39
10.39
+0.05
5
30230
11:24:08
10.38
10.39
10.39
+0.05
13
30225
11:24:06
10.38
10.39
10.39
+0.05
1
30212
11:23:40
10.38
10.39
10.39
+0.05
10
30211
11:23:05
10.38
10.39
10.39
+0.05
50
30201
11:22:58
10.38
10.39
10.39
+0.05
100
30151
11:22:42
10.38
10.39
10.39
+0.05
5
30051
11:22:35
10.38
10.39
10.39
+0.05
50
30046
11:22:33
10.38
10.39
10.39
+0.05
10
29996
11:22:21
10.38
10.39
10.39
+0.05
20
29986
11:22:18
10.38
10.39
10.39
+0.05
1
29966
11:22:08
10.38
10.39
10.39
+0.05
10
29965
11:22:07
10.38
10.39
10.39
+0.05
2
29955
11:21:57
10.38
10.39
10.39
+0.05
1
29953
11:21:55
10.38
10.39
10.39
+0.05
1
29952
11:21:50
10.38
10.39
10.39
+0.05
30
29951
11:21:24
10.38
10.39
10.39
+0.05
5
29921
11:21:10
10.38
10.39
10.39
+0.05
7
29916
11:20:53
10.38
10.39
10.39
+0.05
50
29909
11:20:44
10.38
10.39
10.39
+0.05
10
29859
11:20:34
10.38
10.39
10.38
+0.04
1
29849
11:20:34
10.38
10.39
10.38
+0.04
1
29848
11:20:34
10.38
10.39
10.38
+0.04
1
29847
11:20:34
10.38
10.39
10.38
+0.04
1
29846
11:20:34
10.38
10.39
10.38
+0.04
1
29845
11:20:33
10.38
10.39
10.38
+0.04
1
29844
11:20:33
10.38
10.39
10.38
+0.04
1
29843
11:20:33
10.38
10.39
10.38
+0.04
1
29842
11:20:33
10.38
10.39
10.38
+0.04
1
29841
11:20:33
10.38
10.39
10.38
+0.04
1
29840
11:20:33
10.38
10.39
10.38
+0.04
1
29839
11:20:33
10.38
10.39
10.38
+0.04
1
29838
11:20:32
10.38
10.39
10.38
+0.04
1
29837
11:20:32
10.38
10.39
10.38
+0.04
1
29836
11:20:32
10.38
10.39
10.38
+0.04
1
29835
11:20:32
10.38
10.39
10.38
+0.04
1
29834
11:20:31
10.38
10.39
10.38
+0.04
1
29833
11:20:31
10.38
10.39
10.38
+0.04
1
29832
11:20:31
10.38
10.39
10.38
+0.04
1
29831
11:20:31
10.38
10.39
10.38
+0.04
1
29830
11:20:31
10.38
10.39
10.38
+0.04
1
29829
11:20:31
10.38
10.39
10.38
+0.04
1
29828
11:20:30
10.38
10.39
10.38
+0.04
1
29827
11:20:30
10.38
10.39
10.38
+0.04
1
29826
11:20:30
10.38
10.39
10.38
+0.04
1
29825
11:20:30
10.38
10.39
10.38
+0.04
1
29824
11:20:30
10.38
10.39
10.38
+0.04
1
29823
11:20:29
10.38
10.39
10.38
+0.04
1
29822
11:20:29
10.38
10.39
10.38
+0.04
1
29821
11:20:29
10.38
10.39
10.38
+0.04
1
29820
11:20:29
10.38
10.39
10.38
+0.04
1
29819
11:20:29
10.38
10.39
10.38
+0.04
1
29818
11:20:29
10.38
10.39
10.38
+0.04
1
29817
11:20:29
10.38
10.39
10.38
+0.04
1
29816
11:20:28
10.38
10.39
10.38
+0.04
1
29815
11:20:28
10.38
10.39
10.38
+0.04
1
29814
11:20:28
10.38
10.39
10.38
+0.04
1
29813
11:20:28
10.38
10.39
10.38
+0.04
1
29812
11:20:28
10.38
10.39
10.38
+0.04
1
29811
11:20:28
10.38
10.39
10.38
+0.04
1
29810
11:20:27
10.38
10.39
10.38
+0.04
1
29809
11:20:27
10.38
10.39
10.38
+0.04
1
29808
11:20:25
10.38
10.39
10.38
+0.04
1
29807
11:20:25
10.38
10.39
10.38
+0.04
1
29806
11:20:25
10.38
10.39
10.38
+0.04
1
29805
11:20:24
10.38
10.39
10.38
+0.04
1
29804
11:20:24
10.38
10.39
10.38
+0.04
1
29803
11:20:24
10.38
10.39
10.38
+0.04
1
29802
11:20:24
10.38
10.39
10.38
+0.04
1
29801
11:20:24
10.38
10.39
10.38
+0.04
1
29800
11:20:24
10.38
10.39
10.38
+0.04
1
29799
11:20:24
10.38
10.39
10.38
+0.04
1
29798
11:20:23
10.38
10.39
10.38
+0.04
1
29797
11:20:23
10.38
10.39
10.38
+0.04
1
29796
11:20:23
10.38
10.39
10.38
+0.04
1
29795
11:20:23
10.38
10.39
10.38
+0.04
1
29794
11:20:00
10.38
10.39
10.39
+0.05
5
29793
11:19:44
10.38
10.39
10.39
+0.05
1
29788
11:19:02
10.38
10.39
10.38
+0.04
2
29787
11:18:29
10.38
10.39
10.39
+0.05
10
29785
11:18:09
10.38
10.39
10.39
+0.05
6
29775
11:17:33
10.38
10.39
10.39
+0.05
1
29769
11:17:30
10.38
10.39
10.39
+0.05
5
29768
11:17:25
10.38
10.39
10.39
+0.05
10
29763
11:17:16
10.38
10.39
10.39
+0.05
96
29753
11:16:59
10.38
10.39
10.39
+0.05
1
29657
11:16:48
10.38
10.39
10.39
+0.05
5
29656
11:15:58
10.38
10.39
10.38
+0.04
5
29651
11:15:27
10.38
10.39
10.39
+0.05
16
29646
11:15:25
10.38
10.39
10.38
+0.04
1
29630
11:15:25
10.38
10.39
10.38
+0.04
1
29629
11:15:25
10.38
10.39
10.38
+0.04
1
29628
11:15:25
10.38
10.39
10.38
+0.04
1
29627
11:15:25
10.38
10.39
10.38
+0.04
1
29626
11:15:25
10.38
10.39
10.38
+0.04
1
29625
11:15:25
10.38
10.39
10.38
+0.04
1
29624
11:15:24
10.38
10.39
10.38
+0.04
1
29623
11:15:24
10.38
10.39
10.38
+0.04
1
29622
11:15:24
10.38
10.39
10.38
+0.04
1
29621
11:15:24
10.38
10.39
10.38
+0.04
1
29620
11:15:24
10.38
10.39
10.38
+0.04
1
29619
11:15:24
10.38
10.39
10.39
+0.05
1
29618
11:15:24
10.38
10.39
10.38
+0.04
1
29617
11:15:23
10.38
10.39
10.38
+0.04
1
29616
11:15:23
10.38
10.39
10.38
+0.04
1
29615
11:15:23
10.38
10.39
10.38
+0.04
1
29614
11:15:23
10.38
10.39
10.38
+0.04
1
29613
11:15:23
10.38
10.39
10.38
+0.04
1
29612
11:15:23
10.38
10.39
10.38
+0.04
1
29611
11:15:23
10.38
10.39
10.38
+0.04
1
29610
11:15:22
10.38
10.39
10.38
+0.04
1
29609
11:15:22
10.38
10.39
10.38
+0.04
1
29608
11:15:22
10.38
10.39
10.38
+0.04
1
29607
11:15:22
10.38
10.39
10.38
+0.04
1
29606
11:15:22
10.38
10.39
10.39
+0.05
1
29605
11:15:22
10.38
10.39
10.38
+0.04
1
29604
11:15:22
10.38
10.39
10.38
+0.04
1
29603
11:15:21
10.38
10.39
10.38
+0.04
1
29602
11:15:21
10.38
10.39
10.38
+0.04
1
29601
11:15:21
10.38
10.39
10.38
+0.04
1
29600
11:15:21
10.38
10.39
10.38
+0.04
1
29599
11:15:21
10.38
10.39
10.38
+0.04
1
29598
11:15:21
10.38
10.39
10.39
+0.05
10
29597
11:15:21
10.38
10.39
10.38
+0.04
1
29587
11:15:20
10.38
10.39
10.38
+0.04
1
29586
11:15:20
10.38
10.39
10.38
+0.04
1
29585
11:15:20
10.38
10.39
10.38
+0.04
1
29584
11:15:20
10.38
10.39
10.38
+0.04
1
29583
11:15:20
10.38
10.39
10.38
+0.04
1
29582
11:15:20
10.38
10.39
10.38
+0.04
1
29581
11:15:19
10.38
10.39
10.38
+0.04
1
29580
11:15:19
10.38
10.39
10.38
+0.04
1
29579
11:15:19
10.38
10.39
10.38
+0.04
1
29578
11:15:19
10.38
10.39
10.38
+0.04
1
29577
11:15:19
10.38
10.39
10.38
+0.04
1
29576
11:15:19
10.38
10.39
10.38
+0.04
1
29575
11:15:18
10.38
10.39
10.38
+0.04
1
29574
11:15:18
10.38
10.39
10.38
+0.04
1
29573
11:15:18
10.38
10.39
10.38
+0.04
1
29572
11:15:18
10.38
10.39
10.38
+0.04
1
29571
11:15:18
10.38
10.39
10.38
+0.04
1
29570
11:15:18
10.38
10.39
10.38
+0.04
1
29569
11:15:18
10.38
10.39
10.38
+0.04
1
29568
11:15:17
10.38
10.39
10.38
+0.04
1
29567
11:15:17
10.38
10.39
10.38
+0.04
1
29566
11:15:17
10.38
10.39
10.38
+0.04
1
29565
11:15:17
10.38
10.39
10.38
+0.04
1
29564
11:15:17
10.38
10.39
10.38
+0.04
1
29563
11:15:17
10.38
10.39
10.38
+0.04
1
29562
11:15:16
10.38
10.39
10.38
+0.04
1
29561
11:15:16
10.38
10.39
10.38
+0.04
1
29560
11:15:16
10.38
10.39
10.38
+0.04
1
29559
11:15:16
10.38
10.39
10.38
+0.04
1
29558
11:15:16
10.38
10.39
10.38
+0.04
1
29557
11:15:16
10.38
10.39
10.38
+0.04
1
29556
11:15:16
10.38
10.39
10.38
+0.04
1
29555
11:15:15
10.38
10.39
10.38
+0.04
1
29554
11:15:15
10.38
10.39
10.38
+0.04
1
29553
11:15:15
10.38
10.39
10.38
+0.04
1
29552
11:15:15
10.38
10.39
10.38
+0.04
1
29551
11:15:15
10.38
10.39
10.38
+0.04
1
29550
11:15:15
10.38
10.39
10.38
+0.04
1
29549
11:15:14
10.38
10.39
10.38
+0.04
1
29548
11:15:14
10.38
10.39
10.38
+0.04
1
29547
11:15:14
10.38
10.39
10.38
+0.04
1
29546
11:15:14
10.38
10.39
10.38
+0.04
1
29545
11:15:14
10.38
10.39
10.38
+0.04
1
29544
11:15:14
10.38
10.39
10.38
+0.04
1
29543
11:15:14
10.38
10.39
10.38
+0.04
1
29542
11:15:13
10.38
10.39
10.38
+0.04
1
29541
11:15:13
10.38
10.39
10.38
+0.04
1
29540
11:15:13
10.38
10.39
10.38
+0.04
1
29539
11:15:13
10.38
10.39
10.38
+0.04
1
29538
11:15:13
10.38
10.39
10.38
+0.04
1
29537
11:15:13
10.38
10.39
10.38
+0.04
1
29536
11:15:13
10.38
10.39
10.38
+0.04
1
29535
11:15:12
10.38
10.39
10.38
+0.04
1
29534
11:15:12
10.38
10.39
10.38
+0.04
1
29533
11:15:12
10.38
10.39
10.38
+0.04
1
29532
11:15:12
10.38
10.39
10.38
+0.04
1
29531
11:15:12
10.38
10.39
10.38
+0.04
1
29530
11:15:12
10.38
10.39
10.38
+0.04
1
29529
11:15:12
10.38
10.39
10.38
+0.04
1
29528
11:15:11
10.38
10.39
10.38
+0.04
1
29527
11:15:11
10.38
10.39
10.38
+0.04
1
29526
11:15:11
10.38
10.39
10.38
+0.04
1
29525
11:15:11
10.38
10.39
10.38
+0.04
1
29524
11:15:11
10.38
10.39
10.38
+0.04
1
29523
11:15:11
10.38
10.39
10.38
+0.04
1
29522
11:15:10
10.38
10.39
10.38
+0.04
1
29521
11:15:10
10.38
10.39
10.38
+0.04
1
29520
11:15:07
10.38
10.39
10.39
+0.05
1
29519
11:15:04
10.38
10.39
10.39
+0.05
10
29518
11:14:59
10.38
10.39
10.39
+0.05
150
29508
11:14:48
10.38
10.39
10.39
+0.05
20
29358
11:14:23
10.38
10.39
10.39
+0.05
5
29338
11:14:09
10.38
10.39
10.39
+0.05
1
29333
11:13:47
10.38
10.39
10.39
+0.05
20
29332
11:13:38
10.38
10.39
10.39
+0.05
1
29312
11:13:27
10.38
10.39
10.39
+0.05
1
29311
11:13:27
10.38
10.39
10.39
+0.05
9
29310
11:13:26
10.38
10.39
10.39
+0.05
1
29301
11:13:11
10.38
10.39
10.39
+0.05
1
29300
11:12:59
10.38
10.39
10.39
+0.05
3
29299
11:12:48
10.38
10.39
10.39
+0.05
1
29296
11:12:45
10.38
10.39
10.39
+0.05
20
29295
11:12:32
10.38
10.39
10.39
+0.05
20
29275
11:12:15
10.38
10.39
10.39
+0.05
50
29255
11:12:04
10.38
10.39
10.39
+0.05
10
29205
11:11:55
10.38
10.39
10.39
+0.05
20
29195
11:11:52
10.38
10.39
10.39
+0.05
5
29175
11:11:42
10.38
10.39
10.39
+0.05
14
29170
11:11:26
10.38
10.39
10.39
+0.05
10
29156
11:11:15
10.38
10.39
10.39
+0.05
1
29146
11:11:00
10.38
10.39
10.39
+0.05
1
29145
11:10:43
10.38
10.39
10.39
+0.05
5
29144
11:10:38
10.38
10.39
10.39
+0.05
10
29139
11:10:10
10.38
10.39
10.39
+0.05
4
29129
11:10:08
10.38
10.39
10.39
+0.05
200
29125
11:09:39
10.38
10.39
10.39
+0.05
1
28925
11:09:26
10.38
10.39
10.39
+0.05
20
28924
11:09:21
10.38
10.39
10.39
+0.05
120
28904
11:09:17
10.38
10.39
10.39
+0.05
8
28784
11:09:12
10.38
10.39
10.39
+0.05
1
28776
11:09:03
10.38
10.39
10.39
+0.05
1
28775
11:09:02
10.38
10.39
10.39
+0.05
1
28774
11:08:49
10.38
10.39
10.39
+0.05
1
28773
11:08:36
10.38
10.39
10.39
+0.05
3
28772
11:08:27
10.38
10.39
10.39
+0.05
10
28769
11:08:26
10.38
10.39
10.38
+0.04
3
28759
11:08:25
10.38
10.39
10.39
+0.05
14
28756
11:08:17
10.38
10.39
10.39
+0.05
2
28742
11:08:01
10.38
10.39
10.39
+0.05
1
28740
11:07:50
10.38
10.39
10.39
+0.05
1
28739
11:07:36
10.38
10.39
10.39
+0.05
1
28738
11:07:34
10.38
10.39
10.39
+0.05
2
28737
11:07:32
10.38
10.39
10.39
+0.05
1
28735
11:07:15
10.38
10.39
10.39
+0.05
1
28734
11:07:09
10.38
10.39
10.39
+0.05
1
28733
11:06:37
10.38
10.39
10.39
+0.05
1
28732
11:06:04
10.38
10.39
10.39
+0.05
1
28731
11:05:48
10.38
10.39
10.39
+0.05
2
28730
11:05:43
10.38
10.39
10.39
+0.05
3
28728
11:04:47
10.38
10.39
10.38
+0.04
2
28725
11:04:33
10.38
10.39
10.39
+0.05
108
28723
11:04:27
10.38
10.39
10.39
+0.05
1
28615
11:04:02
10.38
10.39
10.38
+0.04
1
28614
11:04:02
10.38
10.39
10.38
+0.04
1
28613
11:03:59
10.38
10.39
10.39
+0.05
15
28612
11:03:53
10.38
10.39
10.38
+0.04
1
28597
11:03:53
10.38
10.39
10.38
+0.04
1
28596
11:03:53
10.38
10.39
10.38
+0.04
1
28595
11:03:53
10.38
10.39
10.38
+0.04
1
28594
11:03:52
10.38
10.39
10.38
+0.04
1
28593
11:03:52
10.38
10.39
10.38
+0.04
1
28592
11:03:52
10.38
10.39
10.38
+0.04
1
28591
11:03:52
10.38
10.39
10.38
+0.04
1
28590
11:03:52
10.38
10.39
10.38
+0.04
1
28589
11:03:50
10.38
10.39
10.38
+0.04
1
28588
11:03:50
10.38
10.39
10.38
+0.04
1
28587
11:03:50
10.38
10.39
10.38
+0.04
1
28586
11:03:49
10.38
10.39
10.38
+0.04
1
28585
11:03:49
10.38
10.39
10.38
+0.04
1
28584
11:03:49
10.38
10.39
10.38
+0.04
1
28583
11:03:49
10.38
10.39
10.38
+0.04
1
28582
11:03:49
10.38
10.39
10.38
+0.04
1
28581
11:03:49
10.38
10.39
10.38
+0.04
1
28580
11:03:49
10.38
10.39
10.38
+0.04
1
28579
11:03:48
10.38
10.39
10.38
+0.04
1
28578
11:03:48
10.38
10.39
10.38
+0.04
1
28577
11:03:48
10.38
10.39
10.38
+0.04
1
28576
11:03:48
10.38
10.39
10.38
+0.04
1
28575
11:03:48
10.38
10.39
10.38
+0.04
1
28574
11:03:47
10.38
10.39
10.38
+0.04
1
28573
11:03:47
10.38
10.39
10.38
+0.04
1
28572
11:03:47
10.38
10.39
10.38
+0.04
1
28571
11:03:47
10.38
10.39
10.38
+0.04
1
28570
11:03:47
10.38
10.39
10.38
+0.04
1
28569
11:03:47
10.38
10.39
10.38
+0.04
1
28568
11:03:46
10.38
10.39
10.38
+0.04
1
28567
11:03:46
10.38
10.39
10.38
+0.04
1
28566
11:03:46
10.38
10.39
10.38
+0.04
1
28565
11:03:46
10.38
10.39
10.38
+0.04
1
28564
11:03:46
10.38
10.39
10.38
+0.04
1
28563
11:03:46
10.38
10.39
10.38
+0.04
1
28562
11:03:45
10.38
10.39
10.38
+0.04
1
28561
11:03:45
10.38
10.39
10.38
+0.04
1
28560
11:03:45
10.38
10.39
10.38
+0.04
1
28559
11:03:45
10.38
10.39
10.38
+0.04
1
28558
11:03:45
10.38
10.39
10.38
+0.04
1
28557
11:03:45
10.38
10.39
10.38
+0.04
1
28556
11:03:45
10.38
10.39
10.38
+0.04
1
28555
11:03:44
10.38
10.39
10.38
+0.04
1
28554
11:03:44
10.38
10.39
10.38
+0.04
1
28553
11:03:44
10.38
10.39
10.38
+0.04
1
28552
11:03:44
10.38
10.39
10.38
+0.04
1
28551
11:03:43
10.38
10.39
10.38
+0.04
1
28550
11:03:43
10.38
10.39
10.38
+0.04
1
28549
11:03:43
10.38
10.39
10.38
+0.04
1
28548
11:03:43
10.38
10.39
10.38
+0.04
1
28547
11:03:43
10.38
10.39
10.38
+0.04
1
28546
11:03:43
10.38
10.39
10.38
+0.04
1
28545
11:03:42
10.38
10.39
10.38
+0.04
1
28544
11:03:42
10.38
10.39
10.38
+0.04
1
28543
11:03:42
10.38
10.39
10.38
+0.04
1
28542
11:03:42
10.38
10.39
10.38
+0.04
1
28541
11:03:42
10.38
10.39
10.38
+0.04
1
28540
11:03:42
10.38
10.39
10.38
+0.04
1
28539
11:03:41
10.38
10.39
10.38
+0.04
1
28538
11:03:41
10.38
10.39
10.38
+0.04
1
28537
11:03:41
10.38
10.39
10.38
+0.04
1
28536
11:03:41
10.38
10.39
10.38
+0.04
1
28535
11:03:41
10.38
10.39
10.38
+0.04
1
28534
11:03:41
10.38
10.39
10.38
+0.04
1
28533
11:03:41
10.38
10.39
10.38
+0.04
1
28532
11:03:40
10.38
10.39
10.38
+0.04
1
28531
11:03:40
10.38
10.39
10.38
+0.04
1
28530
11:03:40
10.38
10.39
10.38
+0.04
1
28529
11:03:40
10.38
10.39
10.38
+0.04
1
28528
11:03:40
10.38
10.39
10.38
+0.04
1
28527
11:03:40
10.38
10.39
10.38
+0.04
1
28526
11:03:39
10.38
10.39
10.38
+0.04
1
28525
11:03:39
10.38
10.39
10.38
+0.04
1
28524
11:03:39
10.38
10.39
10.38
+0.04
1
28523
11:03:39
10.38
10.39
10.38
+0.04
1
28522
11:03:39
10.38
10.39
10.38
+0.04
1
28521
11:03:39
10.38
10.39
10.38
+0.04
1
28520
11:03:39
10.38
10.39
10.38
+0.04
1
28519
11:03:38
10.38
10.39
10.38
+0.04
1
28518
11:03:38
10.38
10.39
10.38
+0.04
1
28517
11:03:38
10.38
10.39
10.38
+0.04
1
28516
11:03:38
10.38
10.39
10.38
+0.04
1
28515
11:03:38
10.38
10.39
10.38
+0.04
1
28514
11:03:38
10.38
10.39
10.38
+0.04
1
28513
11:03:37
10.38
10.39
10.38
+0.04
1
28512
11:03:37
10.38
10.39
10.38
+0.04
1
28511
11:03:37
10.38
10.39
10.38
+0.04
1
28510
11:03:37
10.38
10.39
10.38
+0.04
1
28509
11:03:37
10.38
10.39
10.38
+0.04
1
28508
11:03:37
10.38
10.39
10.38
+0.04
1
28507
11:03:37
10.38
10.39
10.38
+0.04
1
28506
11:03:36
10.38
10.39
10.38
+0.04
1
28505
11:03:36
10.38
10.39
10.38
+0.04
1
28504
11:03:36
10.38
10.39
10.38
+0.04
1
28503
11:03:36
10.38
10.39
10.38
+0.04
1
28502
11:03:36
10.38
10.39
10.38
+0.04
1
28501
11:03:36
10.38
10.39
10.38
+0.04
1
28500
11:03:35
10.38
10.39
10.38
+0.04
1
28499
11:03:35
10.38
10.39
10.38
+0.04
1
28498
11:03:35
10.38
10.39
10.38
+0.04
1
28497
11:03:35
10.38
10.39
10.38
+0.04
1
28496
11:03:35
10.38
10.39
10.38
+0.04
1
28495
11:03:35
10.38
10.39
10.38
+0.04
1
28494
11:03:34
10.38
10.39
10.38
+0.04
1
28493
11:03:34
10.38
10.39
10.38
+0.04
1
28492
11:03:34
10.38
10.39
10.38
+0.04
1
28491
11:03:34
10.38
10.39
10.38
+0.04
1
28490
11:03:34
10.38
10.39
10.38
+0.04
1
28489
11:03:34
10.38
10.39
10.38
+0.04
1
28488
11:03:33
10.38
10.39
10.38
+0.04
1
28487
11:03:33
10.38
10.39
10.38
+0.04
1
28486
11:03:33
10.38
10.39
10.38
+0.04
1
28485
11:03:33
10.38
10.39
10.38
+0.04
1
28484
11:03:33
10.38
10.39
10.38
+0.04
1
28483
11:03:33
10.38
10.39
10.38
+0.04
1
28482
11:03:32
10.38
10.39
10.38
+0.04
1
28481
11:03:32
10.38
10.39
10.38
+0.04
1
28480
11:03:32
10.38
10.39
10.38
+0.04
1
28479
11:03:32
10.38
10.39
10.38
+0.04
1
28478
11:03:32
10.38
10.39
10.38
+0.04
1
28477
11:03:32
10.38
10.39
10.39
+0.05
20
28476
11:03:32
10.38
10.39
10.38
+0.04
1
28456
11:03:31
10.38
10.39
10.38
+0.04
1
28455
11:03:31
10.38
10.39
10.38
+0.04
1
28454
11:03:31
10.38
10.39
10.38
+0.04
1
28453
11:03:31
10.38
10.39
10.38
+0.04
1
28452
11:03:31
10.38
10.39
10.38
+0.04
1
28451
11:03:31
10.38
10.39
10.38
+0.04
1
28450
11:03:30
10.38
10.39
10.38
+0.04
1
28449
11:03:30
10.38
10.39
10.38
+0.04
1
28448
11:03:30
10.38
10.39
10.38
+0.04
1
28447
11:03:30
10.38
10.39
10.38
+0.04
1
28446
11:03:30
10.38
10.39
10.38
+0.04
1
28445
11:03:30
10.38
10.39
10.38
+0.04
1
28444
11:03:30
10.38
10.39
10.38
+0.04
1
28443
11:03:29
10.38
10.39
10.38
+0.04
1
28442
11:03:29
10.38
10.39
10.38
+0.04
1
28441
11:03:29
10.38
10.39
10.38
+0.04
1
28440
11:03:29
10.38
10.39
10.38
+0.04
1
28439
11:03:29
10.38
10.39
10.38
+0.04
1
28438
11:03:29
10.38
10.39
10.38
+0.04
1
28437
11:03:13
10.38
10.39
10.39
+0.05
6
28436
11:02:19
10.38
10.39
10.38
+0.04
1
28430
11:02:19
10.38
10.39
10.38
+0.04
1
28429
11:02:19
10.38
10.39
10.38
+0.04
1
28428
11:02:19
10.38
10.39
10.38
+0.04
1
28427
11:02:18
10.38
10.39
10.38
+0.04
1
28426
11:02:18
10.38
10.39
10.38
+0.04
1
28425
11:02:18
10.38
10.39
10.38
+0.04
1
28424
11:02:18
10.38
10.39
10.38
+0.04
1
28423
11:02:18
10.38
10.39
10.38
+0.04
1
28422
11:02:18
10.38
10.39
10.38
+0.04
1
28421
11:02:18
10.38
10.39
10.38
+0.04
1
28420
11:02:17
10.38
10.39
10.38
+0.04
1
28419
11:02:17
10.38
10.39
10.38
+0.04
1
28418
11:02:17
10.38
10.39
10.38
+0.04
1
28417
11:02:17
10.38
10.39
10.38
+0.04
1
28416
11:02:16
10.38
10.39
10.39
+0.05
1
28415
11:02:14
10.38
10.39
10.38
+0.04
1
28414
11:02:14
10.38
10.39
10.38
+0.04
1
28413
11:02:14
10.38
10.39
10.38
+0.04
1
28412
11:02:14
10.38
10.39
10.38
+0.04
1
28411
11:02:13
10.38
10.39
10.38
+0.04
1
28410
11:02:13
10.38
10.39
10.38
+0.04
1
28409
11:02:13
10.38
10.39
10.38
+0.04
1
28408
11:02:13
10.38
10.39
10.38
+0.04
1
28407
11:02:13
10.38
10.39
10.38
+0.04
1
28406
11:02:13
10.38
10.39
10.38
+0.04
1
28405
11:02:12
10.38
10.39
10.38
+0.04
1
28404
11:02:12
10.38
10.39
10.38
+0.04
1
28403
11:02:12
10.38
10.39
10.38
+0.04
1
28402
11:02:12
10.38
10.39
10.38
+0.04
1
28401
11:02:12
10.38
10.39
10.38
+0.04
1
28400
11:02:12
10.38
10.39
10.38
+0.04
1
28399
11:02:11
10.38
10.39
10.38
+0.04
1
28398
11:02:11
10.38
10.39
10.38
+0.04
1
28397
11:02:11
10.38
10.39
10.38
+0.04
1
28396
11:02:11
10.38
10.39
10.38
+0.04
1
28395
11:02:11
10.38
10.39
10.38
+0.04
1
28394
11:02:10
10.38
10.39
10.38
+0.04
1
28393
11:02:10
10.38
10.39
10.38
+0.04
1
28392
11:02:10
10.38
10.39
10.38
+0.04
1
28391
11:02:10
10.38
10.39
10.38
+0.04
1
28390
11:02:10
10.38
10.39
10.38
+0.04
1
28389
11:02:09
10.38
10.39
10.38
+0.04
1
28388
11:02:09
10.38
10.39
10.38
+0.04
1
28387
11:02:09
10.38
10.39
10.38
+0.04
1
28386
11:02:09
10.38
10.39
10.38
+0.04
1
28385
11:02:09
10.38
10.39
10.38
+0.04
1
28384
11:02:09
10.38
10.39
10.38
+0.04
1
28383
11:02:09
10.38
10.39
10.38
+0.04
1
28382
11:02:08
10.38
10.39
10.38
+0.04
1
28381
11:02:08
10.38
10.39
10.38
+0.04
1
28380
11:02:08
10.38
10.39
10.38
+0.04
1
28379
11:02:08
10.38
10.39
10.38
+0.04
1
28378
11:02:08
10.38
10.39
10.38
+0.04
1
28377
11:02:08
10.38
10.39
10.38
+0.04
1
28376
11:02:07
10.38
10.39
10.38
+0.04
1
28375
11:02:07
10.38
10.39
10.38
+0.04
1
28374
11:02:07
10.38
10.39
10.38
+0.04
1
28373
11:02:07
10.38
10.39
10.38
+0.04
1
28372
11:02:07
10.38
10.39
10.38
+0.04
1
28371
11:02:07
10.38
10.39
10.38
+0.04
1
28370
11:02:06
10.38
10.39
10.38
+0.04
1
28369
11:02:06
10.38
10.39
10.38
+0.04
1
28368
11:02:06
10.38
10.39
10.38
+0.04
1
28367
11:02:06
10.38
10.39
10.38
+0.04
1
28366
11:02:06
10.38
10.39
10.38
+0.04
1
28365
11:02:06
10.38
10.39
10.38
+0.04
1
28364
11:02:05
10.38
10.39
10.38
+0.04
1
28363
11:02:05
10.38
10.39
10.38
+0.04
1
28362
11:02:05
10.38
10.39
10.38
+0.04
1
28361
11:02:05
10.38
10.39
10.38
+0.04
1
28360
11:02:05
10.38
10.39
10.38
+0.04
1
28359
11:02:05
10.38
10.39
10.38
+0.04
1
28358
11:02:05
10.38
10.39
10.38
+0.04
1
28357
11:02:04
10.38
10.39
10.38
+0.04
1
28356
11:02:04
10.38
10.39
10.38
+0.04
1
28355
11:02:04
10.38
10.39
10.38
+0.04
1
28354
11:02:04
10.38
10.39
10.38
+0.04
1
28353
11:02:04
10.38
10.39
10.38
+0.04
1
28352
11:02:04
10.38
10.39
10.38
+0.04
1
28351
11:02:04
10.38
10.39
10.38
+0.04
1
28350
11:02:03
10.38
10.39
10.38
+0.04
1
28349
11:02:03
10.38
10.39
10.38
+0.04
1
28348
11:02:03
10.38
10.39
10.38
+0.04
1
28347
11:02:03
10.38
10.39
10.38
+0.04
1
28346
11:02:03
10.38
10.39
10.38
+0.04
1
28345
11:02:03
10.38
10.39
10.38
+0.04
1
28344
11:02:02
10.38
10.39
10.38
+0.04
1
28343
11:02:02
10.38
10.39
10.38
+0.04
1
28342
11:02:02
10.38
10.39
10.38
+0.04
1
28341
11:02:02
10.38
10.39
10.38
+0.04
1
28340
11:02:02
10.38
10.39
10.38
+0.04
1
28339
11:02:02
10.38
10.39
10.38
+0.04
1
28338
11:02:01
10.38
10.39
10.38
+0.04
1
28337
11:02:01
10.38
10.39
10.38
+0.04
1
28336
11:02:01
10.38
10.39
10.38
+0.04
1
28335
11:02:01
10.38
10.39
10.38
+0.04
1
28334
11:02:01
10.38
10.39
10.38
+0.04
1
28333
11:02:01
10.38
10.39
10.38
+0.04
1
28332
11:02:01
10.38
10.39
10.38
+0.04
1
28331
11:02:00
10.38
10.39
10.38
+0.04
1
28330
11:02:00
10.38
10.39
10.38
+0.04
1
28329
11:02:00
10.38
10.39
10.38
+0.04
1
28328
11:02:00
10.38
10.39
10.38
+0.04
1
28327
11:02:00
10.38
10.39
10.38
+0.04
1
28326
11:02:00
10.38
10.39
10.38
+0.04
1
28325
11:01:59
10.38
10.39
10.38
+0.04
1
28324
11:01:59
10.38
10.39
10.38
+0.04
1
28323
11:01:59
10.38
10.39
10.38
+0.04
1
28322
11:01:59
10.38
10.39
10.38
+0.04
1
28321
11:01:59
10.38
10.39
10.38
+0.04
1
28320
11:01:59
10.38
10.39
10.38
+0.04
1
28319
11:01:58
10.38
10.39
10.38
+0.04
1
28318
11:01:58
10.38
10.39
10.38
+0.04
1
28317
11:01:58
10.38
10.39
10.38
+0.04
1
28316
11:01:58
10.38
10.39
10.38
+0.04
1
28315
11:01:58
10.38
10.39
10.38
+0.04
1
28314
11:01:58
10.38
10.39
10.38
+0.04
1
28313
11:01:58
10.38
10.39
10.38
+0.04
1
28312
11:01:57
10.38
10.39
10.38
+0.04
1
28311
11:01:57
10.38
10.39
10.38
+0.04
1
28310
11:01:57
10.38
10.39
10.38
+0.04
1
28309
11:01:57
10.38
10.39
10.38
+0.04
1
28308
11:01:57
10.38
10.39
10.38
+0.04
1
28307
11:01:57
10.38
10.39
10.38
+0.04
1
28306
11:01:55
10.38
10.39
10.38
+0.04
1
28305
11:01:55
10.38
10.39
10.38
+0.04
1
28304
11:01:55
10.38
10.39
10.38
+0.04
1
28303
11:01:55
10.38
10.39
10.38
+0.04
1
28302
11:01:54
10.38
10.39
10.38
+0.04
1
28301
11:01:54
10.38
10.39
10.38
+0.04
1
28300
11:01:54
10.38
10.39
10.38
+0.04
1
28299
11:01:54
10.38
10.39
10.38
+0.04
1
28298
11:01:54
10.38
10.39
10.38
+0.04
1
28297
11:01:54
10.38
10.39
10.38
+0.04
1
28296
11:01:54
10.38
10.39
10.38
+0.04
1
28295
11:01:53
10.38
10.39
10.38
+0.04
1
28294
11:01:53
10.38
10.39
10.38
+0.04
1
28293
11:01:53
10.38
10.39
10.38
+0.04
1
28292
11:01:53
10.38
10.39
10.38
+0.04
1
28291
11:01:53
10.38
10.39
10.38
+0.04
1
28290
11:01:53
10.38
10.39
10.38
+0.04
1
28289
11:01:52
10.38
10.39
10.38
+0.04
1
28288
11:01:52
10.38
10.39
10.38
+0.04
1
28287
11:01:52
10.38
10.39
10.38
+0.04
1
28286
11:01:52
10.38
10.39
10.38
+0.04
1
28285
11:01:52
10.38
10.39
10.38
+0.04
1
28284
11:01:52
10.38
10.39
10.38
+0.04
1
28283
11:01:51
10.38
10.39
10.38
+0.04
1
28282
11:01:51
10.38
10.39
10.38
+0.04
1
28281
11:01:51
10.38
10.39
10.38
+0.04
1
28280
11:01:51
10.38
10.39
10.38
+0.04
1
28279
11:01:50
10.38
10.39
10.38
+0.04
1
28278
11:01:50
10.38
10.39
10.38
+0.04
1
28277
11:01:50
10.38
10.39
10.38
+0.04
1
28276
11:01:50
10.38
10.39
10.38
+0.04
1
28275
11:01:50
10.38
10.39
10.38
+0.04
1
28274
11:01:48
10.38
10.39
10.39
+0.05
10
28273
11:01:39
10.38
10.39
10.39
+0.05
5
28263
11:01:22
10.38
10.39
10.39
+0.05
17
28258
11:01:00
10.38
10.39
10.39
+0.05
5
28241
11:00:37
10.38
10.39
10.39
+0.05
10
28236
11:00:33
10.38
10.39
10.39
+0.05
100
28226
11:00:32
10.38
10.39
10.39
+0.05
16
28126
11:00:26
10.38
10.39
10.39
+0.05
1
28110
11:00:25
10.38
10.39
10.39
+0.05
58
28109
11:00:21
10.38
10.39
10.39
+0.05
5
28051
11:00:05
10.38
10.39
10.39
+0.05
1
28046
11:00:02
10.38
10.39
10.39
+0.05
8
28045
10:59:48
10.38
10.39
10.39
+0.05
4
28037
10:59:44
10.38
10.39
10.38
+0.04
74
28033
10:58:44
10.38
10.39
10.39
+0.05
2
27959
10:58:00
10.38
10.39
10.38
+0.04
1
27957
10:58:00
10.38
10.39
10.38
+0.04
1
27956
10:58:00
10.38
10.39
10.38
+0.04
1
27955
10:58:00
10.38
10.39
10.38
+0.04
1
27954
10:58:00
10.38
10.39
10.38
+0.04
1
27953
10:57:59
10.38
10.39
10.38
+0.04
1
27952
10:57:59
10.38
10.39
10.38
+0.04
1
27951
10:57:59
10.38
10.39
10.38
+0.04
1
27950
10:57:59
10.38
10.39
10.38
+0.04
1
27949
10:57:59
10.38
10.39
10.38
+0.04
1
27948
10:57:59
10.38
10.39
10.38
+0.04
1
27947
10:57:58
10.38
10.39
10.38
+0.04
1
27946
10:57:58
10.38
10.39
10.38
+0.04
1
27945
10:57:58
10.38
10.39
10.38
+0.04
1
27944
10:57:58
10.38
10.39
10.38
+0.04
1
27943
10:57:58
10.38
10.39
10.38
+0.04
1
27942
10:57:57
10.38
10.39
10.38
+0.04
1
27941
10:57:57
10.38
10.39
10.38
+0.04
1
27940
10:57:57
10.38
10.39
10.38
+0.04
1
27939
10:57:57
10.38
10.39
10.38
+0.04
1
27938
10:57:57
10.38
10.39
10.38
+0.04
1
27937
10:57:57
10.38
10.39
10.38
+0.04
1
27936
10:57:56
10.38
10.39
10.38
+0.04
1
27935
10:57:56
10.38
10.39
10.38
+0.04
1
27934
10:57:56
10.38
10.39
10.38
+0.04
1
27933
10:57:56
10.38
10.39
10.38
+0.04
1
27932
10:57:56
10.38
10.39
10.38
+0.04
1
27931
10:57:56
10.38
10.39
10.38
+0.04
1
27930
10:57:55
10.38
10.39
10.38
+0.04
1
27929
10:57:55
10.38
10.39
10.38
+0.04
1
27928
10:57:55
10.38
10.39
10.38
+0.04
1
27927
10:57:55
10.38
10.39
10.38
+0.04
1
27926
10:57:55
10.38
10.39
10.38
+0.04
1
27925
10:57:55
10.38
10.39
10.38
+0.04
1
27924
10:57:54
10.38
10.39
10.38
+0.04
1
27923
10:57:54
10.38
10.39
10.38
+0.04
1
27922
10:57:54
10.38
10.39
10.38
+0.04
1
27921
10:57:54
10.38
10.39
10.38
+0.04
1
27920
10:57:54
10.38
10.39
10.38
+0.04
1
27919
10:57:54
10.38
10.39
10.39
+0.05
1
27918
10:57:54
10.38
10.39
10.38
+0.04
1
27917
10:57:54
10.38
10.39
10.38
+0.04
1
27916
10:57:53
10.38
10.39
10.38
+0.04
1
27915
10:57:53
10.38
10.39
10.38
+0.04
1
27914
10:57:53
10.38
10.39
10.38
+0.04
1
27913
10:57:53
10.38
10.39
10.38
+0.04
1
27912
10:57:53
10.38
10.39
10.38
+0.04
1
27911
10:57:53
10.38
10.39
10.38
+0.04
1
27910
10:57:48
10.38
10.39
10.38
+0.04
1
27909
10:57:48
10.38
10.39
10.38
+0.04
1
27908
10:57:48
10.38
10.39
10.38
+0.04
1
27907
10:57:48
10.38
10.39
10.38
+0.04
1
27906
10:57:48
10.38
10.39
10.38
+0.04
1
27905
10:57:47
10.38
10.39
10.38
+0.04
1
27904
10:57:47
10.38
10.39
10.38
+0.04
1
27903
10:57:47
10.38
10.39
10.38
+0.04
1
27902
10:57:47
10.38
10.39
10.38
+0.04
1
27901
10:57:47
10.38
10.39
10.38
+0.04
1
27900
10:57:47
10.38
10.39
10.38
+0.04
1
27899
10:57:46
10.38
10.39
10.38
+0.04
1
27898
10:57:46
10.38
10.39
10.38
+0.04
1
27897
10:57:46
10.38
10.39
10.38
+0.04
1
27896
10:57:46
10.38
10.39
10.38
+0.04
1
27895
10:57:46
10.38
10.39
10.38
+0.04
1
27894
10:57:46
10.38
10.39
10.38
+0.04
1
27893
10:57:45
10.38
10.39
10.38
+0.04
1
27892
10:57:45
10.38
10.39
10.38
+0.04
1
27891
10:57:45
10.38
10.39
10.38
+0.04
1
27890
10:57:45
10.38
10.39
10.38
+0.04
1
27889
10:57:45
10.38
10.39
10.38
+0.04
1
27888
10:57:45
10.38
10.39
10.38
+0.04
1
27887
10:57:45
10.38
10.39
10.38
+0.04
1
27886
10:57:44
10.38
10.39
10.38
+0.04
1
27885
10:57:44
10.38
10.39
10.38
+0.04
1
27884
10:57:44
10.38
10.39
10.38
+0.04
1
27883
10:57:44
10.38
10.39
10.38
+0.04
1
27882
10:57:44
10.38
10.39
10.38
+0.04
1
27881
10:57:44
10.38
10.39
10.38
+0.04
1
27880
10:57:43
10.38
10.39
10.38
+0.04
1
27879
10:57:43
10.38
10.39
10.38
+0.04
1
27878
10:57:43
10.38
10.39
10.38
+0.04
1
27877
10:57:43
10.38
10.39
10.38
+0.04
1
27876
10:57:43
10.38
10.39
10.38
+0.04
1
27875
10:57:43
10.38
10.39
10.38
+0.04
1
27874
10:57:43
10.38
10.39
10.38
+0.04
1
27873
10:57:42
10.38
10.39
10.38
+0.04
1
27872
10:57:42
10.38
10.39
10.38
+0.04
1
27871
10:57:42
10.38
10.39
10.39
+0.05
6
27870
10:57:40
10.38
10.39
10.38
+0.04
1
27864
10:57:39
10.38
10.39
10.38
+0.04
1
27863
10:57:39
10.38
10.39
10.38
+0.04
1
27862
10:57:39
10.38
10.39
10.38
+0.04
1
27861
10:57:39
10.38
10.39
10.38
+0.04
1
27860
10:57:39
10.38
10.39
10.38
+0.04
1
27859
10:57:34
10.38
10.39
10.38
+0.04
1
27858
10:57:34
10.38
10.39
10.38
+0.04
1
27857
10:57:34
10.38
10.39
10.38
+0.04
1
27856
10:57:33
10.38
10.39
10.38
+0.04
1
27855
10:57:33
10.38
10.39
10.38
+0.04
1
27854
10:57:33
10.38
10.39
10.38
+0.04
1
27853
10:57:33
10.38
10.39
10.38
+0.04
1
27852
10:57:33
10.38
10.39
10.38
+0.04
1
27851
10:57:33
10.38
10.39
10.38
+0.04
1
27850
10:57:32
10.38
10.39
10.38
+0.04
1
27849
10:57:32
10.38
10.39
10.38
+0.04
1
27848
10:57:32
10.38
10.39
10.38
+0.04
1
27847
10:57:32
10.38
10.39
10.38
+0.04
1
27846
10:57:32
10.38
10.39
10.38
+0.04
1
27845
10:57:32
10.38
10.39
10.38
+0.04
1
27844
10:57:32
10.38
10.39
10.38
+0.04
1
27843
10:57:31
10.38
10.39
10.38
+0.04
1
27842
10:57:31
10.38
10.39
10.38
+0.04
1
27841
10:57:31
10.38
10.39
10.38
+0.04
1
27840
10:57:31
10.38
10.39
10.38
+0.04
1
27839
10:57:31
10.38
10.39
10.38
+0.04
1
27838
10:57:31
10.38
10.39
10.38
+0.04
1
27837
10:57:30
10.38
10.39
10.38
+0.04
1
27836
10:57:30
10.38
10.39
10.38
+0.04
1
27835
10:57:30
10.38
10.39
10.38
+0.04
1
27834
10:57:30
10.38
10.39
10.38
+0.04
1
27833
10:57:30
10.38
10.39
10.38
+0.04
1
27832
10:57:30
10.38
10.39
10.38
+0.04
1
27831
10:57:29
10.38
10.39
10.38
+0.04
1
27830
10:57:29
10.38
10.39
10.38
+0.04
1
27829
10:57:29
10.38
10.39
10.38
+0.04
1
27828
10:57:29
10.38
10.39
10.38
+0.04
1
27827
10:57:29
10.38
10.39
10.38
+0.04
1
27826
10:57:29
10.38
10.39
10.38
+0.04
1
27825
10:57:29
10.38
10.39
10.38
+0.04
1
27824
10:57:28
10.38
10.39
10.38
+0.04
1
27823
10:57:28
10.38
10.39
10.38
+0.04
1
27822
10:57:28
10.38
10.39
10.38
+0.04
1
27821
10:57:28
10.38
10.39
10.38
+0.04
1
27820
10:57:28
10.38
10.39
10.38
+0.04
1
27819
10:57:28
10.38
10.39
10.38
+0.04
1
27818
10:57:27
10.38
10.39
10.38
+0.04
1
27817
10:57:27
10.38
10.39
10.38
+0.04
1
27816
10:57:27
10.38
10.39
10.38
+0.04
1
27815
10:57:27
10.38
10.39
10.38
+0.04
1
27814
10:57:27
10.38
10.39
10.38
+0.04
1
27813
10:57:27
10.38
10.39
10.38
+0.04
1
27812
10:57:26
10.38
10.39
10.38
+0.04
1
27811
10:57:26
10.38
10.39
10.38
+0.04
1
27810
10:57:26
10.38
10.39
10.38
+0.04
1
27809
10:57:26
10.38
10.39
10.38
+0.04
1
27808
10:57:26
10.38
10.39
10.38
+0.04
1
27807
10:57:26
10.38
10.39
10.38
+0.04
1
27806
10:57:25
10.38
10.39
10.38
+0.04
1
27805
10:57:25
10.38
10.39
10.38
+0.04
1
27804
10:57:25
10.38
10.39
10.38
+0.04
1
27803
10:57:25
10.38
10.39
10.38
+0.04
1
27802
10:57:06
10.38
10.39
10.39
+0.05
10
27801
10:56:45
10.38
10.39
10.39
+0.05
13
27791
10:56:00
10.38
10.39
10.39
+0.05
1
27778
10:55:54
10.38
10.39
10.38
+0.04
1
27777
10:55:54
10.38
10.39
10.38
+0.04
1
27776
10:55:53
10.38
10.39
10.38
+0.04
1
27775
10:55:53
10.38
10.39
10.38
+0.04
1
27774
10:55:53
10.38
10.39
10.38
+0.04
1
27773
10:55:53
10.38
10.39
10.38
+0.04
1
27772
10:55:53
10.38
10.39
10.38
+0.04
1
27771
10:55:53
10.38
10.39
10.38
+0.04
1
27770
10:55:52
10.38
10.39
10.38
+0.04
1
27769
10:55:52
10.38
10.39
10.38
+0.04
1
27768
10:55:52
10.38
10.39
10.38
+0.04
1
27767
10:55:52
10.38
10.39
10.38
+0.04
1
27766
10:55:52
10.38
10.39
10.38
+0.04
1
27765
10:55:52
10.38
10.39
10.38
+0.04
1
27764
10:55:52
10.38
10.39
10.38
+0.04
1
27763
10:55:51
10.38
10.39
10.38
+0.04
1
27762
10:55:51
10.38
10.39
10.38
+0.04
1
27761
10:55:51
10.38
10.39
10.38
+0.04
1
27760
10:55:51
10.38
10.39
10.38
+0.04
1
27759
10:55:51
10.38
10.39
10.38
+0.04
1
27758
10:55:51
10.38
10.39
10.38
+0.04
1
27757
10:55:50
10.38
10.39
10.38
+0.04
1
27756
10:55:50
10.38
10.39
10.38
+0.04
1
27755
10:55:50
10.38
10.39
10.38
+0.04
1
27754
10:55:50
10.38
10.39
10.38
+0.04
1
27753
10:55:50
10.38
10.39
10.38
+0.04
1
27752
10:55:50
10.38
10.39
10.38
+0.04
1
27751
10:55:49
10.38
10.39
10.38
+0.04
1
27750
10:55:49
10.38
10.39
10.38
+0.04
1
27749
10:55:49
10.38
10.39
10.38
+0.04
1
27748
10:55:49
10.38
10.39
10.38
+0.04
1
27747
10:55:49
10.38
10.39
10.38
+0.04
1
27746
10:55:49
10.38
10.39
10.38
+0.04
1
27745
10:55:48
10.38
10.39
10.38
+0.04
1
27744
10:55:48
10.38
10.39
10.38
+0.04
1
27743
10:55:48
10.38
10.39
10.38
+0.04
1
27742
10:55:48
10.38
10.39
10.38
+0.04
1
27741
10:55:48
10.38
10.39
10.38
+0.04
1
27740
10:55:48
10.38
10.39
10.38
+0.04
1
27739
10:55:47
10.38
10.39
10.38
+0.04
1
27738
10:55:47
10.38
10.39
10.38
+0.04
1
27737
10:55:47
10.38
10.39
10.38
+0.04
1
27736
10:55:47
10.38
10.39
10.38
+0.04
1
27735
10:55:47
10.38
10.39
10.38
+0.04
1
27734
10:55:47
10.38
10.39
10.38
+0.04
1
27733
10:55:46
10.38
10.39
10.38
+0.04
1
27732
10:55:46
10.38
10.39
10.38
+0.04
1
27731
10:55:46
10.38
10.39
10.38
+0.04
1
27730
10:55:46
10.38
10.39
10.38
+0.04
1
27729
10:55:46
10.38
10.39
10.38
+0.04
1
27728
10:55:46
10.38
10.39
10.38
+0.04
1
27727
10:55:46
10.38
10.39
10.38
+0.04
1
27726
10:55:45
10.38
10.39
10.38
+0.04
1
27725
10:55:45
10.38
10.39
10.38
+0.04
1
27724
10:55:45
10.38
10.39
10.38
+0.04
1
27723
10:55:45
10.38
10.39
10.38
+0.04
1
27722
10:55:45
10.38
10.39
10.38
+0.04
1
27721
10:55:44
10.38
10.39
10.38
+0.04
1
27720
10:55:44
10.38
10.39
10.38
+0.04
1
27719
10:55:44
10.38
10.39
10.38
+0.04
1
27718
10:55:44
10.38
10.39
10.38
+0.04
1
27717
10:55:44
10.38
10.39
10.38
+0.04
1
27716
10:55:44
10.38
10.39
10.38
+0.04
1
27715
10:55:43
10.38
10.39
10.38
+0.04
1
27714
10:55:43
10.38
10.39
10.38
+0.04
1
27713
10:55:43
10.38
10.39
10.38
+0.04
1
27712
10:55:43
10.38
10.39
10.38
+0.04
1
27711
10:55:43
10.38
10.39
10.38
+0.04
1
27710
10:55:43
10.38
10.39
10.38
+0.04
1
27709
10:55:43
10.38
10.39
10.39
+0.05
1
27708
10:55:43
10.38
10.39
10.38
+0.04
1
27707
10:55:42
10.38
10.39
10.38
+0.04
1
27706
10:55:42
10.38
10.39
10.38
+0.04
1
27705
10:55:42
10.38
10.39
10.38
+0.04
1
27704
10:55:42
10.38
10.39
10.38
+0.04
1
27703
10:55:42
10.38
10.39
10.38
+0.04
1
27702
10:55:42
10.38
10.39
10.38
+0.04
1
27701
10:55:41
10.38
10.39
10.38
+0.04
1
27700
10:55:41
10.38
10.39
10.38
+0.04
1
27699
10:55:41
10.38
10.39
10.38
+0.04
1
27698
10:55:41
10.38
10.39
10.38
+0.04
1
27697
10:55:41
10.38
10.39
10.38
+0.04
1
27696
10:55:41
10.38
10.39
10.38
+0.04
1
27695
10:55:40
10.38
10.39
10.38
+0.04
1
27694
10:55:40
10.38
10.39
10.38
+0.04
1
27693
10:55:40
10.38
10.39
10.38
+0.04
1
27692
10:55:40
10.38
10.39
10.38
+0.04
1
27691
10:55:40
10.38
10.39
10.38
+0.04
1
27690
10:55:40
10.38
10.39
10.38
+0.04
1
27689
10:55:40
10.38
10.39
10.38
+0.04
1
27688
10:55:39
10.38
10.39
10.38
+0.04
1
27687
10:55:39
10.38
10.39
10.38
+0.04
1
27686
10:55:39
10.38
10.39
10.38
+0.04
1
27685
10:55:39
10.38
10.39
10.38
+0.04
1
27684
10:55:39
10.38
10.39
10.38
+0.04
1
27683
10:55:38
10.38
10.39
10.38
+0.04
1
27682
10:55:38
10.38
10.39
10.38
+0.04
1
27681
10:55:38
10.38
10.39
10.38
+0.04
1
27680
10:55:38
10.38
10.39
10.38
+0.04
1
27679
10:55:38
10.38
10.39
10.38
+0.04
1
27678
10:55:33
10.38
10.39
10.39
+0.05
100
27677
10:55:31
10.38
10.39
10.38
+0.04
1
27577
10:55:31
10.38
10.39
10.38
+0.04
1
27576
10:55:31
10.38
10.39
10.38
+0.04
1
27575
10:55:30
10.38
10.39
10.38
+0.04
1
27574
10:55:30
10.38
10.39
10.38
+0.04
1
27573
10:55:30
10.38
10.39
10.38
+0.04
1
27572
10:55:30
10.38
10.39
10.38
+0.04
1
27571
10:55:30
10.38
10.39
10.38
+0.04
1
27570
10:55:30
10.38
10.39
10.38
+0.04
1
27569
10:55:29
10.38
10.39
10.38
+0.04
1
27568
10:55:29
10.38
10.39
10.38
+0.04
1
27567
10:55:29
10.38
10.39
10.38
+0.04
1
27566
10:55:29
10.38
10.39
10.38
+0.04
1
27565
10:55:29
10.38
10.39
10.38
+0.04
1
27564
10:55:28
10.38
10.39
10.38
+0.04
1
27563
10:55:28
10.38
10.39
10.38
+0.04
1
27562
10:55:28
10.38
10.39
10.38
+0.04
1
27561
10:55:28
10.38
10.39
10.38
+0.04
1
27560
10:55:28
10.38
10.39
10.38
+0.04
1
27559
10:55:28
10.38
10.39
10.38
+0.04
1
27558
10:55:27
10.38
10.39
10.38
+0.04
1
27557
10:55:27
10.38
10.39
10.38
+0.04
1
27556
10:55:27
10.38
10.39
10.38
+0.04
1
27555
10:55:27
10.38
10.39
10.38
+0.04
1
27554
10:55:27
10.38
10.39
10.38
+0.04
1
27553
10:55:27
10.38
10.39
10.38
+0.04
1
27552
10:55:27
10.38
10.39
10.38
+0.04
1
27551
10:55:26
10.38
10.39
10.38
+0.04
1
27550
10:55:26
10.38
10.39
10.38
+0.04
1
27549
10:55:26
10.38
10.39
10.38
+0.04
1
27548
10:55:26
10.38
10.39
10.38
+0.04
1
27547
10:55:26
10.38
10.39
10.38
+0.04
1
27546
10:55:26
10.38
10.39
10.38
+0.04
1
27545
10:55:26
10.38
10.39
10.38
+0.04
1
27544
10:55:25
10.38
10.39
10.38
+0.04
1
27543
10:55:25
10.38
10.39
10.38
+0.04
1
27542
10:55:25
10.38
10.39
10.38
+0.04
1
27541
10:55:25
10.38
10.39
10.38
+0.04
1
27540
10:55:25
10.38
10.39
10.38
+0.04
1
27539
10:55:25
10.38
10.39
10.38
+0.04
1
27538
10:55:24
10.38
10.39
10.38
+0.04
1
27537
10:55:24
10.38
10.39
10.38
+0.04
1
27536
10:55:24
10.38
10.39
10.38
+0.04
1
27535
10:55:24
10.38
10.39
10.38
+0.04
1
27534
10:55:24
10.38
10.39
10.38
+0.04
1
27533
10:55:24
10.38
10.39
10.38
+0.04
1
27532
10:55:24
10.38
10.39
10.38
+0.04
1
27531
10:55:23
10.38
10.39
10.38
+0.04
1
27530
10:55:23
10.38
10.39
10.38
+0.04
1
27529
10:55:23
10.38
10.39
10.38
+0.04
1
27528
10:55:23
10.38
10.39
10.38
+0.04
1
27527
10:55:23
10.38
10.39
10.38
+0.04
1
27526
10:55:23
10.38
10.39
10.38
+0.04
1
27525
10:55:23
10.38
10.39
10.38
+0.04
1
27524
10:55:22
10.38
10.39
10.38
+0.04
1
27523
10:55:22
10.38
10.39
10.38
+0.04
1
27522
10:55:22
10.38
10.39
10.38
+0.04
1
27521
10:55:19
10.38
10.39
10.39
+0.05
50
27520
10:55:15
10.38
10.39
10.39
+0.05
10
27470
10:54:57
10.38
10.39
10.39
+0.05
10
27460
10:54:55
10.38
10.39
10.39
+0.05
10
27450
10:54:49
10.38
10.39
10.39
+0.05
50
27440
10:54:47
10.38
10.39
10.39
+0.05
2
27390
10:54:28
10.38
10.39
10.39
+0.05
3
27388
10:54:24
10.38
10.39
10.39
+0.05
3
27385
10:54:12
10.38
10.39
10.39
+0.05
8
27382
10:53:57
10.38
10.39
10.39
+0.05
10
27374
10:53:35
10.38
10.39
10.39
+0.05
45
27364
10:53:33
10.38
10.39
10.39
+0.05
5
27319
10:53:32
10.38
10.39
10.39
+0.05
1
27314
10:53:15
10.38
10.39
10.39
+0.05
2
27313
10:52:46
10.38
10.39
10.39
+0.05
15
27311
10:52:05
10.38
10.39
10.39
+0.05
4
27296
10:51:55
10.38
10.39
10.39
+0.05
10
27292
10:51:26
10.38
10.39
10.39
+0.05
20
27282
10:51:25
10.38
10.39
10.39
+0.05
50
27262
10:51:21
10.38
10.39
10.39
+0.05
1
27212
10:51:15
10.38
10.39
10.39
+0.05
2
27211
10:50:42
10.38
10.39
10.39
+0.05
20
27209
10:50:34
10.38
10.39
10.39
+0.05
10
27189
10:49:52
10.38
10.39
10.39
+0.05
24
27179
10:49:40
10.38
10.39
10.38
+0.04
1
27155
10:49:21
10.38
10.39
10.39
+0.05
66
27154
10:49:13
10.38
10.39
10.39
+0.05
10
27088
10:49:10
10.38
10.39
10.39
+0.05
1
27078
10:49:05
10.38
10.39
10.39
+0.05
66
27077
10:48:43
10.38
10.39
10.39
+0.05
66
27011
10:48:31
10.38
10.39
10.39
+0.05
5
26945
10:47:49
10.38
10.39
10.39
+0.05
1
26940
10:47:48
10.38
10.39
10.39
+0.05
1
26939
10:47:40
10.38
10.39
10.39
+0.05
20
26938
10:47:39
10.38
10.39
10.39
+0.05
1
26918
10:47:35
10.38
10.39
10.39
+0.05
1
26917
10:47:22
10.38
10.39
10.39
+0.05
30
26916
10:47:08
10.38
10.39
10.39
+0.05
40
26886
10:46:59
10.38
10.39
10.39
+0.05
1
26846
10:46:36
10.38
10.39
10.39
+0.05
10
26845
10:46:14
10.38
10.39
10.39
+0.05
2
26835
10:46:08
10.38
10.39
10.39
+0.05
5
26833
10:45:59
10.38
10.39
10.39
+0.05
1
26828
10:45:38
10.38
10.39
10.39
+0.05
9
26827
10:45:35
10.38
10.39
10.39
+0.05
16
26818
10:45:05
10.38
10.39
10.39
+0.05
1
26802
10:45:03
10.38
10.39
10.39
+0.05
5
26801
10:45:01
10.38
10.39
10.38
+0.04
1
26796
10:45:00
10.38
10.39
10.38
+0.04
1
26795
10:45:00
10.38
10.39
10.38
+0.04
1
26794
10:45:00
10.38
10.39
10.38
+0.04
1
26793
10:45:00
10.38
10.39
10.38
+0.04
1
26792
10:45:00
10.38
10.39
10.38
+0.04
1
26791
10:45:00
10.38
10.39
10.38
+0.04
1
26790
10:45:00
10.38
10.39
10.38
+0.04
1
26789
10:44:59
10.38
10.39
10.38
+0.04
1
26788
10:44:59
10.38
10.39
10.38
+0.04
1
26787
10:44:59
10.38
10.39
10.38
+0.04
1
26786
10:44:59
10.38
10.39
10.38
+0.04
1
26785
10:44:59
10.38
10.39
10.38
+0.04
1
26784
10:44:59
10.38
10.39
10.38
+0.04
1
26783
10:44:58
10.38
10.39
10.38
+0.04
1
26782
10:44:58
10.38
10.39
10.38
+0.04
1
26781
10:44:58
10.38
10.39
10.38
+0.04
1
26780
10:44:58
10.38
10.39
10.38
+0.04
1
26779
10:44:58
10.38
10.39
10.38
+0.04
1
26778
10:44:58
10.38
10.39
10.38
+0.04
1
26777
10:44:57
10.38
10.39
10.38
+0.04
1
26776
10:44:57
10.38
10.39
10.38
+0.04
1
26775
10:44:57
10.38
10.39
10.38
+0.04
1
26774
10:44:57
10.38
10.39
10.38
+0.04
1
26773
10:44:57
10.38
10.39
10.38
+0.04
1
26772
10:44:57
10.38
10.39
10.38
+0.04
1
26771
10:44:56
10.38
10.39
10.38
+0.04
1
26770
10:44:56
10.38
10.39
10.38
+0.04
1
26769
10:44:56
10.38
10.39
10.38
+0.04
1
26768
10:44:56
10.38
10.39
10.38
+0.04
1
26767
10:44:56
10.38
10.39
10.38
+0.04
1
26766
10:44:56
10.38
10.39
10.38
+0.04
1
26765
10:44:56
10.38
10.39
10.38
+0.04
1
26764
10:44:55
10.38
10.39
10.38
+0.04
1
26763
10:44:55
10.38
10.39
10.38
+0.04
1
26762
10:44:55
10.38
10.39
10.38
+0.04
1
26761
10:44:48
10.38
10.39
10.39
+0.05
1
26760
10:44:42
10.38
10.39
10.39
+0.05
5
26759
10:44:32
10.38
10.39
10.39
+0.05
2
26754
10:43:18
10.38
10.39
10.38
+0.04
2
26752
10:42:59
10.38
10.39
10.39
+0.05
2
26750
10:42:56
10.38
10.39
10.38
+0.04
100
26748
10:42:45
10.38
10.39
10.38
+0.04
100
26648
10:42:41
10.38
10.39
10.39
+0.05
20
26548
10:42:37
10.38
10.39
10.39
+0.05
1
26528
10:42:23
10.38
10.39
10.38
+0.04
100
26527
10:42:15
10.38
10.39
10.38
+0.04
7
26427
10:42:13
10.38
10.39
10.38
+0.04
100
26420
10:42:02
10.38
10.39
10.38
+0.04
100
26320
10:41:50
10.38
10.39
10.38
+0.04
100
26220
10:41:40
10.38
10.39
10.38
+0.04
116
26120
10:41:39
10.38
10.39
10.38
+0.04
100
26004
10:41:37
10.38
10.39
10.38
+0.04
6
25904
10:41:28
10.38
10.39
10.38
+0.04
100
25898
10:41:18
10.38
10.39
10.38
+0.04
100
25798
10:41:09
10.38
10.39
10.38
+0.04
100
25698
10:41:03
10.38
10.39
10.39
+0.05
5
25598
10:40:52
10.38
10.39
10.38
+0.04
100
25593
10:40:33
10.38
10.39
10.39
+0.05
1
25493
10:40:26
10.38
10.39
10.39
+0.05
1
25492
10:40:20
10.38
10.39
10.38
+0.04
100
25491
10:40:10
10.38
10.39
10.38
+0.04
100
25391
10:39:59
10.38
10.39
10.38
+0.04
100
25291
10:39:46
10.38
10.39
10.38
+0.04
100
25191
10:39:35
10.38
10.39
10.38
+0.04
100
25091
10:39:20
10.38
10.39
10.38
+0.04
100
24991
10:39:10
10.38
10.39
10.38
+0.04
100
24891
10:39:00
10.38
10.39
10.38
+0.04
100
24791
10:38:49
10.38
10.39
10.38
+0.04
100
24691
10:38:34
10.38
10.39
10.39
+0.05
30
24591
10:38:18
10.38
10.39
10.39
+0.05
1
24561
10:38:15
10.38
10.39
10.39
+0.05
1
24560
10:37:59
10.38
10.39
10.38
+0.04
2
24559
10:37:53
10.38
10.39
10.39
+0.05
5
24557
10:37:10
10.38
10.39
10.39
+0.05
36
24552
10:37:08
10.38
10.39
10.39
+0.05
1
24516
10:36:42
10.38
10.39
10.39
+0.05
5
24515
10:36:33
10.38
10.39
10.39
+0.05
25
24510
10:36:29
10.38
10.39
10.39
+0.05
10
24485
10:36:05
10.38
10.39
10.39
+0.05
3
24475
10:36:04
10.38
10.39
10.39
+0.05
1
24472
10:36:04
10.38
10.39
10.39
+0.05
1
24471
10:35:50
10.38
10.39
10.39
+0.05
7
24470
10:35:46
10.38
10.39
10.39
+0.05
10
24463
10:35:30
10.38
10.39
10.39
+0.05
30
24453
10:35:25
10.38
10.39
10.39
+0.05
1
24423
10:35:16
10.38
10.39
10.39
+0.05
5
24422
10:35:02
10.38
10.39
10.39
+0.05
3
24417
10:35:01
10.38
10.39
10.39
+0.05
1
24414
10:34:45
10.38
10.39
10.39
+0.05
5
24413
10:34:37
10.38
10.39
10.39
+0.05
30
24408
10:34:23
10.38
10.39
10.39
+0.05
1
24378
10:34:18
10.38
10.39
10.39
+0.05
37
24377
10:34:14
10.38
10.39
10.39
+0.05
2
24340
10:33:53
10.38
10.39
10.39
+0.05
1
24338
10:33:51
10.38
10.39
10.39
+0.05
20
24337
10:33:48
10.38
10.39
10.39
+0.05
1
24317
10:33:26
10.38
10.39
10.39
+0.05
3
24316
10:33:22
10.38
10.39
10.38
+0.04
10
24313
10:32:52
10.38
10.39
10.39
+0.05
1
24303
10:32:29
10.38
10.39
10.39
+0.05
40
24302
10:31:44
10.38
10.39
10.39
+0.05
30
24262
10:31:44
10.38
10.39
10.39
+0.05
3
24232
10:31:42
10.38
10.39
10.39
+0.05
1
24229
10:31:11
10.38
10.39
10.39
+0.05
60
24228
10:30:36
10.38
10.39
10.39
+0.05
16
24168
10:30:12
10.38
10.39
10.39
+0.05
2
24152
10:30:07
10.38
10.39
10.39
+0.05
25
24150
10:30:01
10.38
10.39
10.39
+0.05
3
24125
10:29:56
10.38
10.39
10.39
+0.05
1
24122
10:29:31
10.38
10.39
10.39
+0.05
1
24121
10:29:28
10.38
10.39
10.39
+0.05
1
24120
10:29:24
10.38
10.39
10.39
+0.05
1
24119
10:28:29
10.38
10.39
10.39
+0.05
10
24118
10:27:20
10.38
10.39
10.39
+0.05
1
24108
10:27:10
10.38
10.39
10.39
+0.05
5
24107
10:27:07
10.38
10.39
10.39
+0.05
10
24102
10:26:54
10.38
10.39
10.39
+0.05
2
24092
10:26:49
10.38
10.39
10.39
+0.05
2
24090
10:26:07
10.38
10.39
10.39
+0.05
1
24088
10:25:31
10.38
10.39
10.39
+0.05
3
24087
10:25:18
10.38
10.39
10.39
+0.05
1
24084
10:25:09
10.38
10.39
10.39
+0.05
1
24083
10:25:09
10.38
10.39
10.39
+0.05
200
24082
10:25:05
10.38
10.39
10.39
+0.05
1
23882
10:24:39
10.38
10.39
10.39
+0.05
5
23881
10:24:33
10.38
10.39
10.39
+0.05
2
23876
10:24:06
10.38
10.39
10.39
+0.05
1
23874
10:23:50
10.38
10.39
10.38
+0.04
1
23873
10:23:49
10.38
10.39
10.39
+0.05
1
23872
10:23:43
10.38
10.39
10.39
+0.05
86
23871
10:23:36
10.38
10.39
10.39
+0.05
7
23785
10:23:14
10.38
10.39
10.39
+0.05
1
23778
10:23:08
10.38
10.39
10.39
+0.05
30
23777
10:23:07
10.38
10.39
10.39
+0.05
5
23747
10:23:07
10.38
10.39
10.38
+0.04
30
23742
10:22:58
10.38
10.39
10.39
+0.05
1
23712
10:22:43
10.38
10.39
10.39
+0.05
1
23711
10:22:39
10.38
10.39
10.38
+0.04
3
23710
10:21:22
10.38
10.39
10.39
+0.05
20
23707
10:21:20
10.38
10.39
10.39
+0.05
2
23687
10:21:18
10.38
10.39
10.39
+0.05
1
23685
10:21:16
10.38
10.39
10.39
+0.05
1
23684
10:21:11
10.38
10.39
10.39
+0.05
29
23683
10:21:06
10.38
10.39
10.39
+0.05
10
23654
10:21:04
10.38
10.39
10.39
+0.05
10
23644
10:20:47
10.38
10.39
10.39
+0.05
1
23634
10:20:44
10.38
10.39
10.39
+0.05
30
23633
10:20:38
10.38
10.39
10.39
+0.05
20
23603
10:20:19
10.38
10.39
10.39
+0.05
1
23583
10:18:36
10.38
10.39
10.39
+0.05
1
23582
10:17:55
10.38
10.39
10.38
+0.04
5
23581
10:17:18
10.38
10.39
10.38
+0.04
10
23576
10:17:05
10.38
10.39
10.38
+0.04
5
23566
10:16:25
10.38
10.39
10.39
+0.05
1
23561
10:15:40
10.38
10.39
10.39
+0.05
16
23560
10:15:07
10.37
10.38
10.38
+0.04
19
23544
10:15:06
10.37
10.38
10.38
+0.04
50
23525
10:15:05
10.37
10.38
10.38
+0.04
5
23475
10:14:59
10.37
10.38
10.38
+0.04
5
23470
10:14:58
10.37
10.38
10.38
+0.04
3
23465
10:14:57
10.37
10.38
10.38
+0.04
20
23462
10:14:53
10.37
10.38
10.38
+0.04
1
23442
10:14:52
10.37
10.38
10.38
+0.04
30
23441
10:14:51
10.37
10.38
10.38
+0.04
50
23411
10:14:47
10.37
10.38
10.38
+0.04
40
23361
10:14:46
10.37
10.38
10.38
+0.04
1
23321
10:14:43
10.37
10.38
10.38
+0.04
1
23320
10:14:40
10.37
10.38
10.38
+0.04
2
23319
10:14:39
10.37
10.38
10.38
+0.04
5
23317
10:14:21
10.37
10.38
10.38
+0.04
1
23312
10:14:14
10.37
10.38
10.38
+0.04
1
23311
10:14:07
10.37
10.38
10.37
+0.03
4
23310
10:14:02
10.37
10.38
10.38
+0.04
1
23306
10:13:59
10.37
10.38
10.38
+0.04
5
23305
10:13:38
10.37
10.38
10.38
+0.04
2
23300
10:13:31
10.37
10.38
10.38
+0.04
5
23298
10:13:28
10.37
10.38
10.38
+0.04
11
23293
10:13:27
10.37
10.38
10.38
+0.04
20
23282
10:13:25
10.37
10.38
10.38
+0.04
30
23262
10:13:24
10.37
10.38
10.38
+0.04
34
23232
10:13:23
10.37
10.38
10.38
+0.04
2
23198
10:13:17
10.37
10.38
10.38
+0.04
3
23196
10:13:07
10.37
10.38
10.38
+0.04
1
23193
10:12:54
10.37
10.38
10.38
+0.04
5
23192
10:12:41
10.37
10.38
10.38
+0.04
10
23187
10:12:36
10.37
10.38
10.38
+0.04
2
23177
10:12:32
10.37
10.38
10.38
+0.04
20
23175
10:12:31
10.37
10.38
10.38
+0.04
4
23155
10:12:25
10.37
10.38
10.38
+0.04
5
23151
10:12:24
10.37
10.38
10.38
+0.04
5
23146
10:12:24
10.37
10.38
10.38
+0.04
10
23141
10:12:21
10.37
10.38
10.38
+0.04
4
23131
10:12:15
10.37
10.38
10.38
+0.04
2
23127
10:12:15
10.37
10.38
10.38
+0.04
60
23125
10:12:12
10.37
10.38
10.38
+0.04
10
23065
10:12:11
10.37
10.38
10.38
+0.04
50
23055
10:12:09
10.37
10.38
10.38
+0.04
2
23005
10:12:09
10.37
10.38
10.38
+0.04
10
23003
10:12:08
10.37
10.38
10.38
+0.04
130
22993
10:12:06
10.37
10.38
10.38
+0.04
31
22863
10:12:04
10.37
10.38
10.38
+0.04
50
22832
10:12:03
10.37
10.38
10.38
+0.04
1
22782
10:12:00
10.37
10.38
10.38
+0.04
48
22781
10:11:51
10.37
10.38
10.38
+0.04
50
22733
10:11:49
10.37
10.38
10.38
+0.04
1
22683
10:11:45
10.37
10.38
10.38
+0.04
50
22682
10:11:34
10.37
10.38
10.38
+0.04
10
22632
10:11:32
10.37
10.38
10.38
+0.04
80
22622
10:11:31
10.37
10.38
10.38
+0.04
10
22542
10:11:30
10.37
10.38
10.38
+0.04
1
22532
10:11:19
10.37
10.38
10.37
+0.03
20
22531
10:11:11
10.37
10.38
10.38
+0.04
30
22511
10:11:10
10.37
10.38
10.38
+0.04
45
22481
10:11:08
10.37
10.38
10.38
+0.04
1
22436
10:10:54
10.37
10.38
10.38
+0.04
100
22435
10:10:54
10.37
10.38
10.38
+0.04
1
22335
10:10:48
10.37
10.38
10.38
+0.04
5
22334
10:10:45
10.37
10.38
10.38
+0.04
1
22329
10:10:41
10.37
10.38
10.38
+0.04
5
22328
10:10:26
10.37
10.38
10.38
+0.04
3
22323
10:10:26
10.37
10.38
10.38
+0.04
30
22320
10:10:18
10.37
10.38
10.38
+0.04
50
22290
10:10:13
10.37
10.38
10.38
+0.04
4
22240
10:10:12
10.37
10.38
10.38
+0.04
4
22236
10:10:08
10.37
10.38
10.38
+0.04
150
22232
10:10:06
10.37
10.38
10.38
+0.04
1
22082
10:10:00
10.37
10.38
10.38
+0.04
10
22081
10:09:57
10.37
10.38
10.38
+0.04
200
22071
10:09:52
10.37
10.38
10.38
+0.04
1
21871
10:09:50
10.37
10.38
10.38
+0.04
1
21870
10:09:48
10.37
10.38
10.38
+0.04
1
21869
10:09:48
10.37
10.38
10.38
+0.04
20
21868
10:09:43
10.37
10.38
10.38
+0.04
1
21848
10:09:35
10.37
10.38
10.38
+0.04
200
21847
10:09:34
10.37
10.38
10.38
+0.04
20
21647
10:09:31
10.37
10.38
10.38
+0.04
5
21627
10:09:22
10.37
10.38
10.38
+0.04
5
21622
10:09:17
10.37
10.38
10.38
+0.04
20
21617
10:09:17
10.37
10.38
10.38
+0.04
100
21597
10:08:42
10.37
10.38
10.38
+0.04
10
21497
10:08:03
10.37
10.38
10.38
+0.04
20
21487
10:07:54
10.37
10.38
10.38
+0.04
10
21467
10:07:52
10.37
10.38
10.38
+0.04
1
21457
10:07:50
10.37
10.38
10.38
+0.04
2
21456
10:07:48
10.37
10.38
10.38
+0.04
5
21454
10:07:47
10.37
10.38
10.38
+0.04
10
21449
10:07:42
10.37
10.38
10.38
+0.04
150
21439
10:07:41
10.37
10.38
10.38
+0.04
1
21289
10:07:15
10.37
10.38
10.38
+0.04
5
21288
10:07:09
10.37
10.38
10.38
+0.04
100
21283
10:06:57
10.37
10.38
10.38
+0.04
1
21183
10:06:56
10.37
10.38
10.38
+0.04
1
21182
10:06:53
10.37
10.38
10.38
+0.04
1
21181
10:06:52
10.37
10.38
10.38
+0.04
1
21180
10:06:51
10.37
10.38
10.38
+0.04
1
21179
10:06:49
10.37
10.38
10.38
+0.04
1
21178
10:06:47
10.37
10.38
10.38
+0.04
1
21177
10:06:45
10.37
10.38
10.38
+0.04
1
21176
10:06:44
10.37
10.38
10.38
+0.04
45
21175
10:06:43
10.37
10.38
10.38
+0.04
1
21130
10:06:41
10.37
10.38
10.38
+0.04
1
21129
10:06:41
10.37
10.38
10.38
+0.04
7
21128
10:06:40
10.37
10.38
10.38
+0.04
1
21121
10:06:38
10.37
10.38
10.38
+0.04
1
21120
10:06:38
10.37
10.38
10.38
+0.04
50
21119
10:06:35
10.37
10.38
10.38
+0.04
1
21069
10:06:34
10.37
10.38
10.38
+0.04
1
21068
10:06:33
10.37
10.38
10.38
+0.04
20
21067
10:06:32
10.37
10.38
10.38
+0.04
1
21047
10:06:29
10.37
10.38
10.38
+0.04
1
21046
10:06:27
10.37
10.38
10.38
+0.04
1
21045
10:06:26
10.37
10.38
10.38
+0.04
1
21044
10:06:25
10.37
10.38
10.38
+0.04
10
21043
10:06:24
10.37
10.38
10.38
+0.04
1
21033
10:06:23
10.37
10.38
10.38
+0.04
1
21032
10:06:21
10.37
10.38
10.38
+0.04
1
21031
10:06:19
10.37
10.38
10.38
+0.04
1
21030
10:06:17
10.37
10.38
10.38
+0.04
1
21029
10:06:16
10.37
10.38
10.38
+0.04
1
21028
10:06:14
10.37
10.38
10.38
+0.04
1
21027
10:06:13
10.37
10.38
10.38
+0.04
48
21026
10:06:12
10.37
10.38
10.38
+0.04
1
20978
10:06:11
10.37
10.38
10.38
+0.04
1
20977
10:06:09
10.37
10.38
10.38
+0.04
1
20976
10:06:07
10.37
10.38
10.38
+0.04
1
20975
10:06:05
10.37
10.38
10.38
+0.04
5
20974
10:06:04
10.37
10.38
10.38
+0.04
1
20969
10:06:02
10.37
10.38
10.38
+0.04
1
20968
10:06:00
10.37
10.38
10.38
+0.04
1
20967
10:05:58
10.37
10.38
10.38
+0.04
1
20966
10:05:56
10.37
10.38
10.38
+0.04
1
20965
10:05:54
10.37
10.38
10.38
+0.04
1
20964
10:05:52
10.37
10.38
10.38
+0.04
1
20963
10:05:51
10.37
10.38
10.38
+0.04
1
20962
10:05:49
10.37
10.38
10.38
+0.04
1
20961
10:05:47
10.37
10.38
10.38
+0.04
1
20960
10:05:45
10.37
10.38
10.38
+0.04
1
20959
10:05:43
10.37
10.38
10.38
+0.04
1
20958
10:05:41
10.37
10.38
10.38
+0.04
1
20957
10:05:39
10.37
10.38
10.38
+0.04
1
20956
10:05:30
10.37
10.38
10.38
+0.04
1
20955
10:05:26
10.37
10.38
10.38
+0.04
50
20954
10:05:20
10.37
10.38
10.38
+0.04
420
20904
10:05:09
10.37
10.38
10.38
+0.04
49
20484
10:05:07
10.37
10.38
10.37
+0.03
2
20435
10:04:45
10.37
10.38
10.38
+0.04
5
20433
10:04:35
10.37
10.38
10.38
+0.04
2
20428
10:04:30
10.37
10.38
10.37
+0.03
2
20426
10:04:30
10.37
10.38
10.38
+0.04
2
20424
10:04:18
10.37
10.38
10.38
+0.04
10
20422
10:04:12
10.37
10.38
10.37
+0.03
2
20412
10:03:55
10.37
10.38
10.38
+0.04
15
20410
10:03:54
10.37
10.38
10.38
+0.04
1
20395
10:03:46
10.37
10.38
10.37
+0.03
300
20394
10:03:46
10.37
10.38
10.37
+0.03
300
20094
10:03:45
10.37
10.38
10.38
+0.04
1
19794
10:03:43
10.37
10.38
10.38
+0.04
1
19793
10:03:41
10.37
10.38
10.38
+0.04
1
19792
10:03:39
10.37
10.38
10.38
+0.04
1
19791
10:03:37
10.37
10.38
10.38
+0.04
1
19790
10:03:35
10.37
10.38
10.38
+0.04
1
19789
10:03:33
10.37
10.38
10.38
+0.04
1
19788
10:03:31
10.37
10.38
10.38
+0.04
1
19787
10:03:29
10.37
10.38
10.38
+0.04
1
19786
10:03:27
10.37
10.38
10.38
+0.04
1
19785
10:03:26
10.37
10.38
10.38
+0.04
5
19784
10:03:25
10.37
10.38
10.38
+0.04
1
19779
10:03:23
10.37
10.38
10.38
+0.04
1
19778
10:03:23
10.37
10.38
10.38
+0.04
3
19777
10:03:21
10.37
10.38
10.38
+0.04
1
19774
10:03:19
10.37
10.38
10.38
+0.04
1
19773
10:03:19
10.37
10.38
10.38
+0.04
1
19772
10:03:17
10.37
10.38
10.38
+0.04
1
19771
10:03:14
10.37
10.38
10.38
+0.04
1
19770
10:03:13
10.37
10.38
10.38
+0.04
1
19769
10:03:13
10.37
10.38
10.38
+0.04
70
19768
10:03:12
10.37
10.38
10.38
+0.04
1
19698
10:03:07
10.37
10.38
10.38
+0.04
1
19697
10:03:03
10.37
10.38
10.38
+0.04
20
19696
10:02:59
10.37
10.38
10.38
+0.04
10
19676
10:02:59
10.37
10.38
10.38
+0.04
5
19666
10:02:55
10.37
10.38
10.38
+0.04
9
19661
10:02:43
10.37
10.38
10.38
+0.04
10
19652
10:02:42
10.37
10.38
10.38
+0.04
100
19642
10:02:40
10.37
10.38
10.38
+0.04
12
19542
10:02:26
10.37
10.38
10.38
+0.04
1
19530
10:02:24
10.37
10.38
10.38
+0.04
1
19529
10:02:22
10.37
10.38
10.38
+0.04
1
19528
10:02:21
10.37
10.38
10.38
+0.04
1
19527
10:02:20
10.37
10.38
10.38
+0.04
1
19526
10:02:18
10.37
10.38
10.38
+0.04
1
19525
10:02:15
10.37
10.38
10.38
+0.04
1
19524
10:02:13
10.37
10.38
10.38
+0.04
1
19523
10:02:12
10.37
10.38
10.38
+0.04
1
19522
10:02:12
10.37
10.38
10.38
+0.04
20
19521
10:02:11
10.37
10.38
10.38
+0.04
1
19501
10:02:09
10.37
10.38
10.38
+0.04
1
19500
10:02:07
10.37
10.38
10.38
+0.04
1
19499
10:02:06
10.37
10.38
10.38
+0.04
5
19498
10:02:05
10.37
10.38
10.38
+0.04
1
19493
10:02:03
10.37
10.38
10.38
+0.04
1
19492
10:02:01
10.37
10.38
10.38
+0.04
1
19491
10:01:59
10.37
10.38
10.38
+0.04
1
19490
10:01:58
10.37
10.38
10.38
+0.04
10
19489
10:01:55
10.37
10.38
10.38
+0.04
30
19479
10:01:34
10.37
10.38
10.38
+0.04
315
19449
10:01:31
10.37
10.38
10.38
+0.04
10
19134
10:01:19
10.37
10.38
10.38
+0.04
16
19124
10:01:17
10.37
10.38
10.38
+0.04
10
19108
10:01:08
10.37
10.38
10.38
+0.04
1
19098
10:01:02
10.37
10.38
10.38
+0.04
10
19097
10:01:01
10.37
10.38
10.38
+0.04
10
19087
10:00:55
10.37
10.38
10.38
+0.04
2
19077
10:00:43
10.37
10.38
10.38
+0.04
16
19075
10:00:39
10.37
10.38
10.38
+0.04
315
19059
10:00:35
10.37
10.38
10.38
+0.04
1
18744
09:59:35
10.37
10.38
10.38
+0.04
3
18743
09:59:15
10.37
10.38
10.37
+0.03
1
18740
09:59:15
10.37
10.38
10.37
+0.03
1
18739
09:59:15
10.37
10.38
10.37
+0.03
1
18738
09:59:15
10.37
10.38
10.37
+0.03
1
18737
09:59:14
10.37
10.38
10.37
+0.03
1
18736
09:59:14
10.37
10.38
10.37
+0.03
1
18735
09:59:14
10.37
10.38
10.37
+0.03
1
18734
09:59:14
10.37
10.38
10.37
+0.03
1
18733
09:59:14
10.37
10.38
10.37
+0.03
1
18732
09:59:13
10.37
10.38
10.37
+0.03
1
18731
09:59:13
10.37
10.38
10.37
+0.03
1
18730
09:59:13
10.37
10.38
10.37
+0.03
1
18729
09:59:13
10.37
10.38
10.37
+0.03
1
18728
09:59:13
10.37
10.38
10.37
+0.03
1
18727
09:59:13
10.37
10.38
10.37
+0.03
1
18726
09:59:12
10.37
10.38
10.37
+0.03
1
18725
09:59:09
10.37
10.38
10.38
+0.04
4
18724
09:59:09
10.37
10.38
10.37
+0.03
1
18720
09:59:09
10.37
10.38
10.37
+0.03
1
18719
09:59:04
10.37
10.38
10.37
+0.03
2
18718
09:59:01
10.37
10.38
10.38
+0.04
2
18716
09:58:57
10.37
10.38
10.38
+0.04
1
18714
09:58:43
10.37
10.38
10.38
+0.04
5
18713
09:58:42
10.37
10.38
10.38
+0.04
20
18708
09:58:34
10.37
10.38
10.38
+0.04
30
18688
09:58:18
10.37
10.38
10.38
+0.04
4
18658
09:58:00
10.37
10.38
10.38
+0.04
1
18654
09:57:56
10.37
10.38
10.38
+0.04
10
18653
09:57:48
10.37
10.38
10.38
+0.04
1
18643
09:57:39
10.37
10.38
10.38
+0.04
1
18642
09:57:37
10.37
10.38
10.38
+0.04
1
18641
09:57:29
10.37
10.38
10.38
+0.04
10
18640
09:57:08
10.37
10.38
10.38
+0.04
1
18630
09:57:05
10.37
10.38
10.38
+0.04
10
18629
09:56:45
10.37
10.38
10.38
+0.04
1
18619
09:56:44
10.37
10.38
10.38
+0.04
20
18618
09:56:40
10.37
10.38
10.38
+0.04
10
18598
09:56:06
10.37
10.38
10.38
+0.04
1
18588
09:55:42
10.37
10.38
10.37
+0.03
1
18587
09:55:41
10.37
10.38
10.37
+0.03
1
18586
09:55:41
10.37
10.38
10.37
+0.03
1
18585
09:55:41
10.37
10.38
10.37
+0.03
1
18584
09:55:41
10.37
10.38
10.37
+0.03
1
18583
09:55:41
10.37
10.38
10.37
+0.03
1
18582
09:55:41
10.37
10.38
10.37
+0.03
1
18581
09:55:41
10.37
10.38
10.37
+0.03
1
18580
09:55:40
10.37
10.38
10.37
+0.03
1
18579
09:55:40
10.37
10.38
10.37
+0.03
1
18578
09:55:40
10.37
10.38
10.37
+0.03
1
18577
09:55:40
10.37
10.38
10.37
+0.03
1
18576
09:55:40
10.37
10.38
10.37
+0.03
1
18575
09:55:23
10.37
10.38
10.37
+0.03
1
18574
09:55:23
10.37
10.38
10.37
+0.03
1
18573
09:55:23
10.37
10.38
10.37
+0.03
1
18572
09:55:23
10.37
10.38
10.37
+0.03
1
18571
09:55:23
10.37
10.38
10.37
+0.03
1
18570
09:55:23
10.37
10.38
10.37
+0.03
1
18569
09:55:23
10.37
10.38
10.37
+0.03
1
18568
09:55:22
10.37
10.38
10.37
+0.03
1
18567
09:55:22
10.37
10.38
10.37
+0.03
1
18566
09:55:22
10.37
10.38
10.37
+0.03
1
18565
09:55:22
10.37
10.38
10.37
+0.03
1
18564
09:55:22
10.37
10.38
10.37
+0.03
1
18563
09:55:22
10.37
10.38
10.37
+0.03
1
18562
09:55:21
10.37
10.38
10.37
+0.03
1
18561
09:55:21
10.37
10.38
10.37
+0.03
1
18560
09:55:21
10.37
10.38
10.37
+0.03
1
18559
09:55:21
10.37
10.38
10.37
+0.03
1
18558
09:55:21
10.37
10.38
10.37
+0.03
1
18557
09:55:21
10.37
10.38
10.37
+0.03
1
18556
09:55:20
10.37
10.38
10.37
+0.03
1
18555
09:55:20
10.37
10.38
10.37
+0.03
1
18554
09:55:20
10.37
10.38
10.37
+0.03
1
18553
09:55:20
10.37
10.38
10.37
+0.03
1
18552
09:55:20
10.37
10.38
10.38
+0.04
1
18551
09:55:20
10.37
10.38
10.37
+0.03
1
18550
09:55:20
10.37
10.38
10.37
+0.03
1
18549
09:55:19
10.37
10.38
10.37
+0.03
1
18548
09:55:19
10.37
10.38
10.37
+0.03
1
18547
09:55:19
10.37
10.38
10.37
+0.03
1
18546
09:55:19
10.37
10.38
10.37
+0.03
1
18545
09:55:19
10.37
10.38
10.37
+0.03
1
18544
09:55:19
10.37
10.38
10.37
+0.03
1
18543
09:55:19
10.37
10.38
10.37
+0.03
1
18542
09:55:18
10.37
10.38
10.37
+0.03
1
18541
09:55:18
10.37
10.38
10.37
+0.03
1
18540
09:55:18
10.37
10.38
10.37
+0.03
1
18539
09:55:18
10.37
10.38
10.37
+0.03
1
18538
09:55:18
10.37
10.38
10.37
+0.03
1
18537
09:55:18
10.37
10.38
10.37
+0.03
1
18536
09:55:18
10.37
10.38
10.37
+0.03
1
18535
09:55:17
10.37
10.38
10.37
+0.03
1
18534
09:55:17
10.37
10.38
10.37
+0.03
1
18533
09:55:17
10.37
10.38
10.37
+0.03
1
18532
09:55:17
10.37
10.38
10.37
+0.03
1
18531
09:55:17
10.37
10.38
10.37
+0.03
1
18530
09:55:17
10.37
10.38
10.37
+0.03
1
18529
09:55:16
10.37
10.38
10.37
+0.03
1
18528
09:55:16
10.37
10.38
10.37
+0.03
1
18527
09:55:16
10.37
10.38
10.37
+0.03
1
18526
09:55:16
10.37
10.38
10.37
+0.03
1
18525
09:55:16
10.37
10.38
10.37
+0.03
1
18524
09:55:16
10.37
10.38
10.37
+0.03
1
18523
09:55:15
10.37
10.38
10.37
+0.03
1
18522
09:55:15
10.37
10.38
10.37
+0.03
1
18521
09:55:15
10.37
10.38
10.37
+0.03
1
18520
09:55:15
10.37
10.38
10.37
+0.03
1
18519
09:55:15
10.37
10.38
10.37
+0.03
1
18518
09:55:15
10.37
10.38
10.37
+0.03
1
18517
09:55:14
10.37
10.38
10.37
+0.03
1
18516
09:55:14
10.37
10.38
10.37
+0.03
1
18515
09:55:14
10.37
10.38
10.37
+0.03
1
18514
09:55:13
10.37
10.38
10.37
+0.03
1
18513
09:55:13
10.37
10.38
10.37
+0.03
1
18512
09:55:13
10.37
10.38
10.37
+0.03
1
18511
09:55:13
10.37
10.38
10.37
+0.03
1
18510
09:55:12
10.37
10.38
10.37
+0.03
1
18509
09:55:12
10.37
10.38
10.37
+0.03
1
18508
09:55:12
10.37
10.38
10.37
+0.03
1
18507
09:55:12
10.37
10.38
10.37
+0.03
1
18506
09:55:12
10.37
10.38
10.37
+0.03
1
18505
09:55:12
10.37
10.38
10.37
+0.03
1
18504
09:55:11
10.37
10.38
10.37
+0.03
1
18503
09:55:11
10.37
10.38
10.37
+0.03
1
18502
09:55:11
10.37
10.38
10.37
+0.03
1
18501
09:55:11
10.37
10.38
10.37
+0.03
1
18500
09:55:11
10.37
10.38
10.37
+0.03
1
18499
09:55:11
10.37
10.38
10.37
+0.03
1
18498
09:55:09
10.37
10.38
10.37
+0.03
1
18497
09:55:09
10.37
10.38
10.37
+0.03
1
18496
09:55:09
10.37
10.38
10.37
+0.03
1
18495
09:55:08
10.37
10.38
10.37
+0.03
1
18494
09:55:08
10.37
10.38
10.37
+0.03
1
18493
09:55:08
10.37
10.38
10.37
+0.03
1
18492
09:55:08
10.37
10.38
10.37
+0.03
1
18491
09:55:05
10.37
10.38
10.38
+0.04
10
18490
09:54:58
10.37
10.38
10.38
+0.04
3
18480
09:54:50
10.37
10.38
10.37
+0.03
1
18477
09:54:50
10.37
10.38
10.37
+0.03
1
18476
09:54:50
10.37
10.38
10.37
+0.03
1
18475
09:54:50
10.37
10.38
10.37
+0.03
1
18474
09:54:50
10.37
10.38
10.37
+0.03
1
18473
09:54:49
10.37
10.38
10.37
+0.03
1
18472
09:54:49
10.37
10.38
10.37
+0.03
1
18471
09:54:49
10.37
10.38
10.37
+0.03
1
18470
09:54:49
10.37
10.38
10.37
+0.03
1
18469
09:54:49
10.37
10.38
10.37
+0.03
1
18468
09:54:49
10.37
10.38
10.37
+0.03
1
18467
09:54:48
10.37
10.38
10.37
+0.03
1
18466
09:54:48
10.37
10.38
10.37
+0.03
1
18465
09:54:48
10.37
10.38
10.37
+0.03
1
18464
09:54:48
10.37
10.38
10.37
+0.03
1
18463
09:54:48
10.37
10.38
10.37
+0.03
1
18462
09:54:48
10.37
10.38
10.37
+0.03
1
18461
09:54:47
10.37
10.38
10.37
+0.03
1
18460
09:54:47
10.37
10.38
10.38
+0.04
1
18459
09:54:47
10.37
10.38
10.37
+0.03
1
18458
09:54:47
10.37
10.38
10.37
+0.03
1
18457
09:54:47
10.37
10.38
10.37
+0.03
1
18456
09:54:35
10.37
10.38
10.38
+0.04
1
18455
09:54:32
10.37
10.38
10.37
+0.03
1
18454
09:54:32
10.37
10.38
10.37
+0.03
1
18453
09:54:32
10.37
10.38
10.37
+0.03
1
18452
09:54:32
10.37
10.38
10.37
+0.03
1
18451
09:54:31
10.37
10.38
10.37
+0.03
1
18450
09:54:31
10.37
10.38
10.37
+0.03
1
18449
09:54:31
10.37
10.38
10.37
+0.03
1
18448
09:54:31
10.37
10.38
10.37
+0.03
1
18447
09:54:31
10.37
10.38
10.37
+0.03
1
18446
09:54:31
10.37
10.38
10.37
+0.03
1
18445
09:54:30
10.37
10.38
10.37
+0.03
1
18444
09:54:30
10.37
10.38
10.37
+0.03
1
18443
09:54:30
10.37
10.38
10.37
+0.03
1
18442
09:54:30
10.37
10.38
10.37
+0.03
1
18441
09:54:30
10.37
10.38
10.37
+0.03
1
18440
09:54:30
10.37
10.38
10.37
+0.03
1
18439
09:54:29
10.37
10.38
10.37
+0.03
1
18438
09:54:29
10.37
10.38
10.37
+0.03
1
18437
09:54:29
10.37
10.38
10.37
+0.03
1
18436
09:54:29
10.37
10.38
10.37
+0.03
1
18435
09:54:29
10.37
10.38
10.37
+0.03
1
18434
09:54:29
10.37
10.38
10.37
+0.03
1
18433
09:54:28
10.37
10.38
10.37
+0.03
1
18432
09:54:28
10.37
10.38
10.37
+0.03
1
18431
09:54:28
10.37
10.38
10.37
+0.03
1
18430
09:54:28
10.37
10.38
10.37
+0.03
1
18429
09:54:28
10.37
10.38
10.37
+0.03
1
18428
09:54:28
10.37
10.38
10.37
+0.03
1
18427
09:54:28
10.37
10.38
10.37
+0.03
1
18426
09:54:27
10.37
10.38
10.37
+0.03
1
18425
09:54:27
10.37
10.38
10.37
+0.03
1
18424
09:54:27
10.37
10.38
10.37
+0.03
1
18423
09:54:27
10.37
10.38
10.37
+0.03
1
18422
09:54:27
10.37
10.38
10.37
+0.03
1
18421
09:54:27
10.37
10.38
10.37
+0.03
1
18420
09:54:26
10.37
10.38
10.37
+0.03
1
18419
09:54:26
10.37
10.38
10.37
+0.03
1
18418
09:54:26
10.37
10.38
10.37
+0.03
1
18417
09:54:26
10.37
10.38
10.37
+0.03
1
18416
09:54:26
10.37
10.38
10.37
+0.03
1
18415
09:54:26
10.37
10.38
10.37
+0.03
1
18414
09:54:25
10.37
10.38
10.37
+0.03
1
18413
09:54:25
10.37
10.38
10.37
+0.03
1
18412
09:54:25
10.37
10.38
10.37
+0.03
1
18411
09:54:25
10.37
10.38
10.37
+0.03
1
18410
09:54:25
10.37
10.38
10.37
+0.03
1
18409
09:54:25
10.37
10.38
10.37
+0.03
1
18408
09:54:24
10.37
10.38
10.37
+0.03
1
18407
09:54:24
10.37
10.38
10.37
+0.03
1
18406
09:54:24
10.37
10.38
10.37
+0.03
1
18405
09:54:24
10.37
10.38
10.37
+0.03
1
18404
09:54:24
10.37
10.38
10.37
+0.03
1
18403
09:54:24
10.37
10.38
10.37
+0.03
1
18402
09:54:23
10.37
10.38
10.37
+0.03
1
18401
09:54:23
10.37
10.38
10.37
+0.03
1
18400
09:54:23
10.37
10.38
10.37
+0.03
1
18399
09:54:23
10.37
10.38
10.37
+0.03
1
18398
09:54:23
10.37
10.38
10.37
+0.03
1
18397
09:54:23
10.37
10.38
10.37
+0.03
1
18396
09:54:22
10.37
10.38
10.37
+0.03
1
18395
09:54:22
10.37
10.38
10.37
+0.03
1
18394
09:54:22
10.37
10.38
10.37
+0.03
1
18393
09:54:22
10.37
10.38
10.37
+0.03
1
18392
09:54:22
10.37
10.38
10.37
+0.03
1
18391
09:54:22
10.37
10.38
10.37
+0.03
1
18390
09:54:22
10.37
10.38
10.37
+0.03
1
18389
09:54:21
10.37
10.38
10.37
+0.03
1
18388
09:54:21
10.37
10.38
10.37
+0.03
1
18387
09:54:21
10.37
10.38
10.37
+0.03
1
18386
09:54:21
10.37
10.38
10.37
+0.03
1
18385
09:54:21
10.37
10.38
10.37
+0.03
1
18384
09:54:21
10.37
10.38
10.37
+0.03
1
18383
09:54:20
10.37
10.38
10.37
+0.03
1
18382
09:54:20
10.37
10.38
10.37
+0.03
1
18381
09:54:20
10.37
10.38
10.37
+0.03
1
18380
09:54:20
10.37
10.38
10.37
+0.03
1
18379
09:54:20
10.37
10.38
10.37
+0.03
1
18378
09:54:20
10.37
10.38
10.37
+0.03
1
18377
09:54:18
10.37
10.38
10.37
+0.03
1
18376
09:54:18
10.37
10.38
10.37
+0.03
1
18375
09:54:18
10.37
10.38
10.37
+0.03
1
18374
09:54:18
10.37
10.38
10.37
+0.03
1
18373
09:54:18
10.37
10.38
10.37
+0.03
1
18372
09:54:17
10.37
10.38
10.37
+0.03
1
18371
09:54:17
10.37
10.38
10.37
+0.03
1
18370
09:54:17
10.37
10.38
10.37
+0.03
1
18369
09:54:17
10.37
10.38
10.37
+0.03
1
18368
09:54:17
10.37
10.38
10.37
+0.03
1
18367
09:54:17
10.37
10.38
10.37
+0.03
1
18366
09:54:16
10.37
10.38
10.37
+0.03
1
18365
09:54:16
10.37
10.38
10.37
+0.03
1
18364
09:54:16
10.37
10.38
10.37
+0.03
1
18363
09:54:16
10.37
10.38
10.37
+0.03
1
18362
09:54:16
10.37
10.38
10.37
+0.03
1
18361
09:54:16
10.37
10.38
10.37
+0.03
1
18360
09:54:15
10.37
10.38
10.37
+0.03
1
18359
09:54:15
10.37
10.38
10.37
+0.03
1
18358
09:54:15
10.37
10.38
10.37
+0.03
1
18357
09:54:15
10.37
10.38
10.37
+0.03
1
18356
09:54:15
10.37
10.38
10.37
+0.03
1
18355
09:54:15
10.37
10.38
10.37
+0.03
1
18354
09:54:15
10.37
10.38
10.37
+0.03
1
18353
09:54:14
10.37
10.38
10.37
+0.03
1
18352
09:54:14
10.37
10.38
10.37
+0.03
1
18351
09:54:14
10.37
10.38
10.37
+0.03
1
18350
09:54:14
10.37
10.38
10.37
+0.03
1
18349
09:54:14
10.37
10.38
10.37
+0.03
1
18348
09:54:14
10.37
10.38
10.37
+0.03
1
18347
09:54:13
10.37
10.38
10.37
+0.03
1
18346
09:54:13
10.37
10.38
10.37
+0.03
1
18345
09:54:13
10.37
10.38
10.37
+0.03
1
18344
09:54:13
10.37
10.38
10.37
+0.03
1
18343
09:54:12
10.37
10.38
10.37
+0.03
1
18342
09:54:12
10.37
10.38
10.37
+0.03
1
18341
09:54:12
10.37
10.38
10.37
+0.03
1
18340
09:54:12
10.37
10.38
10.37
+0.03
1
18339
09:54:12
10.37
10.38
10.37
+0.03
1
18338
09:54:12
10.37
10.38
10.37
+0.03
1
18337
09:54:11
10.37
10.38
10.37
+0.03
1
18336
09:54:11
10.37
10.38
10.37
+0.03
1
18335
09:54:11
10.37
10.38
10.37
+0.03
1
18334
09:54:11
10.37
10.38
10.37
+0.03
1
18333
09:54:11
10.37
10.38
10.37
+0.03
1
18332
09:54:10
10.37
10.38
10.37
+0.03
1
18331
09:54:10
10.37
10.38
10.37
+0.03
1
18330
09:54:10
10.37
10.38
10.37
+0.03
1
18329
09:54:10
10.37
10.38
10.37
+0.03
1
18328
09:54:10
10.37
10.38
10.37
+0.03
1
18327
09:54:10
10.37
10.38
10.37
+0.03
1
18326
09:54:09
10.37
10.38
10.37
+0.03
1
18325
09:54:09
10.37
10.38
10.37
+0.03
1
18324
09:54:09
10.37
10.38
10.37
+0.03
1
18323
09:54:09
10.37
10.38
10.37
+0.03
1
18322
09:54:09
10.37
10.38
10.37
+0.03
1
18321
09:54:09
10.37
10.38
10.37
+0.03
1
18320
09:54:09
10.37
10.38
10.37
+0.03
1
18319
09:54:08
10.37
10.38
10.38
+0.04
1
18318
09:54:08
10.37
10.38
10.37
+0.03
1
18317
09:54:05
10.37
10.38
10.38
+0.04
10
18316
09:54:02
10.37
10.38
10.38
+0.04
50
18306
09:53:56
10.37
10.38
10.38
+0.04
5
18256
09:53:54
10.37
10.38
10.38
+0.04
2
18251
09:53:35
10.37
10.38
10.38
+0.04
3
18249
09:53:30
10.37
10.38
10.37
+0.03
1
18246
09:53:30
10.37
10.38
10.37
+0.03
1
18245
09:53:30
10.37
10.38
10.37
+0.03
1
18244
09:53:30
10.37
10.38
10.37
+0.03
1
18243
09:53:29
10.37
10.38
10.37
+0.03
1
18242
09:53:29
10.37
10.38
10.37
+0.03
1
18241
09:53:29
10.37
10.38
10.37
+0.03
1
18240
09:53:29
10.37
10.38
10.38
+0.04
1
18239
09:53:29
10.37
10.38
10.37
+0.03
1
18238
09:53:29
10.37
10.38
10.37
+0.03
1
18237
09:53:29
10.37
10.38
10.37
+0.03
1
18236
09:53:28
10.37
10.38
10.37
+0.03
1
18235
09:53:28
10.37
10.38
10.37
+0.03
1
18234
09:53:28
10.37
10.38
10.37
+0.03
1
18233
09:53:28
10.37
10.38
10.37
+0.03
1
18232
09:53:28
10.37
10.38
10.37
+0.03
1
18231
09:53:28
10.37
10.38
10.37
+0.03
1
18230
09:53:27
10.37
10.38
10.37
+0.03
1
18229
09:53:27
10.37
10.38
10.37
+0.03
1
18228
09:53:27
10.37
10.38
10.37
+0.03
1
18227
09:53:27
10.37
10.38
10.37
+0.03
1
18226
09:53:27
10.37
10.38
10.37
+0.03
1
18225
09:53:26
10.37
10.38
10.37
+0.03
1
18224
09:53:26
10.37
10.38
10.37
+0.03
1
18223
09:53:26
10.37
10.38
10.37
+0.03
1
18222
09:53:26
10.37
10.38
10.37
+0.03
1
18221
09:53:26
10.37
10.38
10.37
+0.03
1
18220
09:53:26
10.37
10.38
10.37
+0.03
1
18219
09:53:25
10.37
10.38
10.37
+0.03
1
18218
09:53:25
10.37
10.38
10.37
+0.03
1
18217
09:53:25
10.37
10.38
10.37
+0.03
1
18216
09:53:25
10.37
10.38
10.37
+0.03
1
18215
09:53:25
10.37
10.38
10.37
+0.03
1
18214
09:53:25
10.37
10.38
10.37
+0.03
1
18213
09:53:24
10.37
10.38
10.37
+0.03
1
18212
09:53:24
10.37
10.38
10.37
+0.03
1
18211
09:53:24
10.37
10.38
10.37
+0.03
1
18210
09:53:24
10.37
10.38
10.37
+0.03
1
18209
09:53:23
10.37
10.38
10.37
+0.03
1
18208
09:53:23
10.37
10.38
10.37
+0.03
1
18207
09:53:23
10.37
10.38
10.37
+0.03
1
18206
09:53:23
10.37
10.38
10.37
+0.03
1
18205
09:53:23
10.37
10.38
10.37
+0.03
1
18204
09:53:23
10.37
10.38
10.37
+0.03
1
18203
09:53:22
10.37
10.38
10.37
+0.03
1
18202
09:53:22
10.37
10.38
10.37
+0.03
1
18201
09:53:22
10.37
10.38
10.37
+0.03
1
18200
09:53:22
10.37
10.38
10.37
+0.03
1
18199
09:53:22
10.37
10.38
10.37
+0.03
1
18198
09:53:21
10.37
10.38
10.37
+0.03
1
18197
09:53:21
10.37
10.38
10.37
+0.03
1
18196
09:53:21
10.37
10.38
10.37
+0.03
1
18195
09:53:21
10.37
10.38
10.37
+0.03
1
18194
09:53:21
10.37
10.38
10.37
+0.03
1
18193
09:53:21
10.37
10.38
10.37
+0.03
1
18192
09:53:21
10.37
10.38
10.37
+0.03
1
18191
09:53:20
10.37
10.38
10.37
+0.03
1
18190
09:53:20
10.37
10.38
10.37
+0.03
1
18189
09:53:20
10.37
10.38
10.37
+0.03
1
18188
09:53:20
10.37
10.38
10.37
+0.03
1
18187
09:53:20
10.37
10.38
10.37
+0.03
1
18186
09:53:20
10.37
10.38
10.37
+0.03
1
18185
09:53:19
10.37
10.38
10.37
+0.03
1
18184
09:53:19
10.37
10.38
10.37
+0.03
1
18183
09:53:19
10.37
10.38
10.37
+0.03
1
18182
09:53:19
10.37
10.38
10.37
+0.03
1
18181
09:53:19
10.37
10.38
10.37
+0.03
1
18180
09:53:19
10.37
10.38
10.37
+0.03
1
18179
09:53:19
10.37
10.38
10.37
+0.03
1
18178
09:53:18
10.37
10.38
10.37
+0.03
1
18177
09:53:18
10.37
10.38
10.37
+0.03
1
18176
09:53:18
10.37
10.38
10.37
+0.03
1
18175
09:53:18
10.37
10.38
10.37
+0.03
1
18174
09:53:18
10.37
10.38
10.37
+0.03
1
18173
09:53:17
10.37
10.38
10.37
+0.03
1
18172
09:53:17
10.37
10.38
10.37
+0.03
1
18171
09:53:17
10.37
10.38
10.37
+0.03
1
18170
09:53:17
10.37
10.38
10.37
+0.03
1
18169
09:53:17
10.37
10.38
10.37
+0.03
1
18168
09:53:17
10.37
10.38
10.37
+0.03
1
18167
09:53:16
10.37
10.38
10.37
+0.03
1
18166
09:53:16
10.37
10.38
10.37
+0.03
1
18165
09:53:16
10.37
10.38
10.37
+0.03
1
18164
09:53:16
10.37
10.38
10.37
+0.03
1
18163
09:53:16
10.37
10.38
10.37
+0.03
1
18162
09:53:16
10.37
10.38
10.37
+0.03
1
18161
09:53:15
10.37
10.38
10.37
+0.03
1
18160
09:53:15
10.37
10.38
10.37
+0.03
1
18159
09:53:15
10.37
10.38
10.37
+0.03
1
18158
09:53:15
10.37
10.38
10.37
+0.03
1
18157
09:53:15
10.37
10.38
10.37
+0.03
1
18156
09:53:15
10.37
10.38
10.37
+0.03
1
18155
09:53:15
10.37
10.38
10.37
+0.03
1
18154
09:53:14
10.37
10.38
10.37
+0.03
1
18153
09:53:14
10.37
10.38
10.37
+0.03
1
18152
09:53:14
10.37
10.38
10.37
+0.03
1
18151
09:53:14
10.37
10.38
10.37
+0.03
1
18150
09:53:14
10.37
10.38
10.37
+0.03
1
18149
09:53:14
10.37
10.38
10.37
+0.03
1
18148
09:53:13
10.37
10.38
10.37
+0.03
1
18147
09:53:13
10.37
10.38
10.37
+0.03
1
18146
09:53:13
10.37
10.38
10.37
+0.03
1
18145
09:53:13
10.37
10.38
10.37
+0.03
1
18144
09:53:13
10.37
10.38
10.37
+0.03
1
18143
09:53:13
10.37
10.38
10.37
+0.03
1
18142
09:53:12
10.37
10.38
10.37
+0.03
1
18141
09:53:12
10.37
10.38
10.37
+0.03
1
18140
09:53:12
10.37
10.38
10.37
+0.03
1
18139
09:53:12
10.37
10.38
10.37
+0.03
1
18138
09:53:12
10.37
10.38
10.37
+0.03
1
18137
09:53:12
10.37
10.38
10.37
+0.03
1
18136
09:53:11
10.37
10.38
10.37
+0.03
1
18135
09:53:11
10.37
10.38
10.37
+0.03
1
18134
09:53:11
10.37
10.38
10.37
+0.03
1
18133
09:53:11
10.37
10.38
10.37
+0.03
1
18132
09:53:11
10.37
10.38
10.37
+0.03
1
18131
09:53:11
10.37
10.38
10.37
+0.03
1
18130
09:53:10
10.37
10.38
10.37
+0.03
1
18129
09:53:10
10.37
10.38
10.37
+0.03
1
18128
09:53:10
10.37
10.38
10.37
+0.03
1
18127
09:53:10
10.37
10.38
10.37
+0.03
1
18126
09:53:10
10.37
10.38
10.37
+0.03
1
18125
09:53:10
10.37
10.38
10.37
+0.03
1
18124
09:53:10
10.37
10.38
10.37
+0.03
1
18123
09:53:09
10.37
10.38
10.37
+0.03
1
18122
09:53:09
10.37
10.38
10.37
+0.03
1
18121
09:53:09
10.37
10.38
10.37
+0.03
1
18120
09:53:09
10.37
10.38
10.37
+0.03
1
18119
09:53:09
10.37
10.38
10.37
+0.03
1
18118
09:53:09
10.37
10.38
10.37
+0.03
1
18117
09:53:08
10.37
10.38
10.37
+0.03
1
18116
09:53:08
10.37
10.38
10.37
+0.03
1
18115
09:53:08
10.37
10.38
10.37
+0.03
1
18114
09:53:08
10.37
10.38
10.37
+0.03
1
18113
09:53:08
10.37
10.38
10.37
+0.03
1
18112
09:53:08
10.37
10.38
10.37
+0.03
1
18111
09:53:08
10.37
10.38
10.37
+0.03
1
18110
09:53:07
10.37
10.38
10.37
+0.03
1
18109
09:53:07
10.37
10.38
10.37
+0.03
1
18108
09:53:07
10.37
10.38
10.37
+0.03
1
18107
09:53:05
10.37
10.38
10.38
+0.04
3
18106
09:53:04
10.37
10.38
10.38
+0.04
1
18103
09:53:03
10.37
10.38
10.38
+0.04
1
18102
09:53:02
10.37
10.38
10.37
+0.03
1
18101
09:53:02
10.37
10.38
10.37
+0.03
1
18100
09:53:02
10.37
10.38
10.37
+0.03
1
18099
09:53:02
10.37
10.38
10.37
+0.03
1
18098
09:53:01
10.37
10.38
10.37
+0.03
1
18097
09:53:01
10.37
10.38
10.37
+0.03
1
18096
09:53:01
10.37
10.38
10.37
+0.03
1
18095
09:53:01
10.37
10.38
10.37
+0.03
1
18094
09:53:01
10.37
10.38
10.37
+0.03
1
18093
09:53:01
10.37
10.38
10.37
+0.03
1
18092
09:53:01
10.37
10.38
10.37
+0.03
1
18091
09:53:00
10.37
10.38
10.37
+0.03
1
18090
09:53:00
10.37
10.38
10.37
+0.03
1
18089
09:53:00
10.37
10.38
10.37
+0.03
1
18088
09:53:00
10.37
10.38
10.37
+0.03
1
18087
09:53:00
10.37
10.38
10.37
+0.03
1
18086
09:53:00
10.37
10.38
10.37
+0.03
1
18085
09:52:59
10.37
10.38
10.37
+0.03
1
18084
09:52:59
10.37
10.38
10.37
+0.03
1
18083
09:52:59
10.37
10.38
10.37
+0.03
1
18082
09:52:59
10.37
10.38
10.37
+0.03
1
18081
09:52:59
10.37
10.38
10.37
+0.03
1
18080
09:52:59
10.37
10.38
10.37
+0.03
1
18079
09:52:59
10.37
10.38
10.37
+0.03
1
18078
09:52:58
10.37
10.38
10.37
+0.03
1
18077
09:52:58
10.37
10.38
10.37
+0.03
1
18076
09:52:58
10.37
10.38
10.37
+0.03
1
18075
09:52:58
10.37
10.38
10.37
+0.03
1
18074
09:52:58
10.37
10.38
10.37
+0.03
1
18073
09:52:58
10.37
10.38
10.37
+0.03
1
18072
09:52:57
10.37
10.38
10.37
+0.03
1
18071
09:52:57
10.37
10.38
10.37
+0.03
1
18070
09:52:57
10.37
10.38
10.37
+0.03
1
18069
09:52:57
10.37
10.38
10.37
+0.03
1
18068
09:52:57
10.37
10.38
10.37
+0.03
1
18067
09:52:57
10.37
10.38
10.37
+0.03
1
18066
09:52:57
10.37
10.38
10.37
+0.03
1
18065
09:52:56
10.37
10.38
10.37
+0.03
1
18064
09:52:56
10.37
10.38
10.37
+0.03
1
18063
09:52:56
10.37
10.38
10.37
+0.03
1
18062
09:52:56
10.37
10.38
10.37
+0.03
1
18061
09:52:56
10.37
10.38
10.37
+0.03
1
18060
09:52:56
10.37
10.38
10.37
+0.03
1
18059
09:52:55
10.37
10.38
10.37
+0.03
1
18058
09:52:55
10.37
10.38
10.37
+0.03
1
18057
09:52:55
10.37
10.38
10.37
+0.03
1
18056
09:52:55
10.37
10.38
10.37
+0.03
1
18055
09:52:55
10.37
10.38
10.37
+0.03
1
18054
09:52:55
10.37
10.38
10.37
+0.03
1
18053
09:52:55
10.37
10.38
10.37
+0.03
1
18052
09:52:54
10.37
10.38
10.37
+0.03
1
18051
09:52:54
10.37
10.38
10.37
+0.03
1
18050
09:52:54
10.37
10.38
10.37
+0.03
1
18049
09:52:54
10.37
10.38
10.37
+0.03
1
18048
09:52:53
10.37
10.38
10.38
+0.04
1
18047
09:52:51
10.37
10.38
10.38
+0.04
2
18046
09:52:42
10.37
10.38
10.38
+0.04
1
18044
09:52:41
10.37
10.38
10.37
+0.03
1
18043
09:52:41
10.37
10.38
10.37
+0.03
1
18042
09:52:41
10.37
10.38
10.37
+0.03
1
18041
09:52:40
10.37
10.38
10.37
+0.03
1
18040
09:52:40
10.37
10.38
10.37
+0.03
1
18039
09:52:40
10.37
10.38
10.37
+0.03
1
18038
09:52:40
10.37
10.38
10.37
+0.03
1
18037
09:52:40
10.37
10.38
10.37
+0.03
1
18036
09:52:40
10.37
10.38
10.37
+0.03
1
18035
09:52:39
10.37
10.38
10.37
+0.03
1
18034
09:52:39
10.37
10.38
10.37
+0.03
1
18033
09:52:39
10.37
10.38
10.37
+0.03
1
18032
09:52:39
10.37
10.38
10.37
+0.03
1
18031
09:52:38
10.37
10.38
10.37
+0.03
1
18030
09:52:38
10.37
10.38
10.37
+0.03
1
18029
09:52:38
10.37
10.38
10.37
+0.03
1
18028
09:52:38
10.37
10.38
10.37
+0.03
1
18027
09:52:38
10.37
10.38
10.37
+0.03
1
18026
09:52:38
10.37
10.38
10.37
+0.03
1
18025
09:52:37
10.37
10.38
10.37
+0.03
1
18024
09:52:37
10.37
10.38
10.37
+0.03
1
18023
09:52:37
10.37
10.38
10.37
+0.03
1
18022
09:52:37
10.37
10.38
10.37
+0.03
1
18021
09:52:37
10.37
10.38
10.37
+0.03
1
18020
09:52:37
10.37
10.38
10.37
+0.03
1
18019
09:52:36
10.37
10.38
10.37
+0.03
1
18018
09:52:36
10.37
10.38
10.38
+0.04
10
18017
09:52:36
10.37
10.38
10.37
+0.03
1
18007
09:52:36
10.37
10.38
10.37
+0.03
1
18006
09:52:36
10.37
10.38
10.37
+0.03
1
18005
09:52:36
10.37
10.38
10.37
+0.03
1
18004
09:52:36
10.37
10.38
10.37
+0.03
1
18003
09:52:35
10.37
10.38
10.37
+0.03
1
18002
09:52:35
10.37
10.38
10.37
+0.03
1
18001
09:52:35
10.37
10.38
10.37
+0.03
1
18000
09:52:35
10.37
10.38
10.37
+0.03
1
17999
09:52:35
10.37
10.38
10.37
+0.03
1
17998
09:52:35
10.37
10.38
10.37
+0.03
1
17997
09:52:34
10.37
10.38
10.37
+0.03
1
17996
09:52:34
10.37
10.38
10.37
+0.03
1
17995
09:52:34
10.37
10.38
10.37
+0.03
1
17994
09:52:34
10.37
10.38
10.37
+0.03
1
17993
09:52:34
10.37
10.38
10.37
+0.03
1
17992
09:52:34
10.37
10.38
10.37
+0.03
1
17991
09:52:33
10.37
10.38
10.37
+0.03
1
17990
09:52:33
10.37
10.38
10.37
+0.03
1
17989
09:52:33
10.37
10.38
10.37
+0.03
1
17988
09:52:33
10.37
10.38
10.37
+0.03
1
17987
09:52:33
10.37
10.38
10.37
+0.03
1
17986
09:52:33
10.37
10.38
10.37
+0.03
1
17985
09:52:32
10.37
10.38
10.37
+0.03
1
17984
09:52:32
10.37
10.38
10.37
+0.03
1
17983
09:52:32
10.37
10.38
10.37
+0.03
1
17982
09:52:32
10.37
10.38
10.37
+0.03
1
17981
09:52:32
10.37
10.38
10.37
+0.03
1
17980
09:52:32
10.37
10.38
10.37
+0.03
1
17979
09:52:31
10.37
10.38
10.37
+0.03
1
17978
09:52:31
10.37
10.38
10.37
+0.03
1
17977
09:52:31
10.37
10.38
10.37
+0.03
1
17976
09:52:31
10.37
10.38
10.37
+0.03
1
17975
09:52:31
10.37
10.38
10.37
+0.03
1
17974
09:52:30
10.37
10.38
10.37
+0.03
1
17973
09:52:30
10.37
10.38
10.37
+0.03
1
17972
09:52:30
10.37
10.38
10.37
+0.03
1
17971
09:52:30
10.37
10.38
10.37
+0.03
1
17970
09:52:30
10.37
10.38
10.37
+0.03
1
17969
09:52:30
10.37
10.38
10.37
+0.03
1
17968
09:52:29
10.37
10.38
10.37
+0.03
1
17967
09:52:29
10.37
10.38
10.37
+0.03
1
17966
09:52:29
10.37
10.38
10.37
+0.03
1
17965
09:52:29
10.37
10.38
10.37
+0.03
1
17964
09:52:29
10.37
10.38
10.37
+0.03
1
17963
09:52:29
10.37
10.38
10.37
+0.03
1
17962
09:52:28
10.37
10.38
10.37
+0.03
1
17961
09:52:28
10.37
10.38
10.37
+0.03
1
17960
09:52:28
10.37
10.38
10.37
+0.03
1
17959
09:52:28
10.37
10.38
10.37
+0.03
1
17958
09:52:28
10.37
10.38
10.37
+0.03
1
17957
09:52:28
10.37
10.38
10.37
+0.03
1
17956
09:52:27
10.37
10.38
10.37
+0.03
1
17955
09:52:27
10.37
10.38
10.37
+0.03
1
17954
09:52:27
10.37
10.38
10.37
+0.03
1
17953
09:52:27
10.37
10.38
10.37
+0.03
1
17952
09:52:27
10.37
10.38
10.37
+0.03
1
17951
09:52:26
10.37
10.38
10.37
+0.03
1
17950
09:52:26
10.37
10.38
10.37
+0.03
1
17949
09:52:26
10.37
10.38
10.37
+0.03
1
17948
09:52:26
10.37
10.38
10.37
+0.03
1
17947
09:52:26
10.37
10.38
10.37
+0.03
1
17946
09:52:26
10.37
10.38
10.37
+0.03
1
17945
09:52:26
10.37
10.38
10.37
+0.03
1
17944
09:52:25
10.37
10.38
10.37
+0.03
1
17943
09:52:25
10.37
10.38
10.37
+0.03
1
17942
09:52:25
10.37
10.38
10.37
+0.03
1
17941
09:52:25
10.37
10.38
10.37
+0.03
1
17940
09:52:25
10.37
10.38
10.37
+0.03
1
17939
09:52:25
10.37
10.38
10.37
+0.03
1
17938
09:52:24
10.37
10.38
10.37
+0.03
1
17937
09:52:24
10.37
10.38
10.37
+0.03
1
17936
09:52:24
10.37
10.38
10.37
+0.03
1
17935
09:52:24
10.37
10.38
10.37
+0.03
1
17934
09:52:24
10.37
10.38
10.37
+0.03
1
17933
09:52:24
10.37
10.38
10.38
+0.04
1
17932
09:52:24
10.37
10.38
10.37
+0.03
1
17931
09:52:24
10.37
10.38
10.37
+0.03
1
17930
09:52:23
10.37
10.38
10.37
+0.03
1
17929
09:52:23
10.37
10.38
10.37
+0.03
1
17928
09:52:23
10.37
10.38
10.37
+0.03
1
17927
09:52:23
10.37
10.38
10.37
+0.03
1
17926
09:52:23
10.37
10.38
10.37
+0.03
1
17925
09:52:22
10.37
10.38
10.37
+0.03
1
17924
09:52:22
10.37
10.38
10.37
+0.03
1
17923
09:52:22
10.37
10.38
10.37
+0.03
1
17922
09:52:22
10.37
10.38
10.37
+0.03
1
17921
09:52:22
10.37
10.38
10.37
+0.03
1
17920
09:52:22
10.37
10.38
10.37
+0.03
1
17919
09:52:21
10.37
10.38
10.37
+0.03
1
17918
09:52:21
10.37
10.38
10.37
+0.03
1
17917
09:52:21
10.37
10.38
10.37
+0.03
1
17916
09:52:21
10.37
10.38
10.37
+0.03
1
17915
09:52:21
10.37
10.38
10.37
+0.03
1
17914
09:52:21
10.37
10.38
10.37
+0.03
1
17913
09:52:20
10.37
10.38
10.37
+0.03
1
17912
09:52:20
10.37
10.38
10.37
+0.03
1
17911
09:52:20
10.37
10.38
10.37
+0.03
1
17910
09:52:20
10.37
10.38
10.37
+0.03
1
17909
09:52:20
10.37
10.38
10.37
+0.03
1
17908
09:52:20
10.37
10.38
10.37
+0.03
1
17907
09:52:20
10.37
10.38
10.37
+0.03
1
17906
09:52:19
10.37
10.38
10.37
+0.03
1
17905
09:52:19
10.37
10.38
10.37
+0.03
1
17904
09:52:19
10.37
10.38
10.37
+0.03
1
17903
09:52:19
10.37
10.38
10.37
+0.03
1
17902
09:52:19
10.37
10.38
10.38
+0.04
50
17901
09:52:19
10.37
10.38
10.37
+0.03
1
17851
09:52:19
10.37
10.38
10.37
+0.03
1
17850
09:52:18
10.37
10.38
10.37
+0.03
1
17849
09:52:18
10.37
10.38
10.37
+0.03
1
17848
09:52:18
10.37
10.38
10.37
+0.03
1
17847
09:52:18
10.37
10.38
10.37
+0.03
1
17846
09:52:18
10.37
10.38
10.37
+0.03
1
17845
09:52:18
10.37
10.38
10.37
+0.03
1
17844
09:52:17
10.37
10.38
10.37
+0.03
1
17843
09:52:17
10.37
10.38
10.37
+0.03
1
17842
09:52:17
10.37
10.38
10.37
+0.03
1
17841
09:52:17
10.37
10.38
10.37
+0.03
1
17840
09:52:17
10.37
10.38
10.37
+0.03
1
17839
09:52:17
10.37
10.38
10.37
+0.03
1
17838
09:52:17
10.37
10.38
10.37
+0.03
1
17837
09:52:16
10.37
10.38
10.37
+0.03
1
17836
09:52:16
10.37
10.38
10.37
+0.03
1
17835
09:52:16
10.37
10.38
10.37
+0.03
1
17834
09:52:16
10.37
10.38
10.37
+0.03
1
17833
09:52:16
10.37
10.38
10.37
+0.03
1
17832
09:52:16
10.37
10.38
10.37
+0.03
1
17831
09:52:15
10.37
10.38
10.37
+0.03
1
17830
09:52:15
10.37
10.38
10.37
+0.03
1
17829
09:52:15
10.37
10.38
10.37
+0.03
1
17828
09:52:15
10.37
10.38
10.37
+0.03
1
17827
09:52:15
10.37
10.38
10.37
+0.03
1
17826
09:52:15
10.37
10.38
10.37
+0.03
1
17825
09:52:14
10.37
10.38
10.37
+0.03
1
17824
09:52:14
10.37
10.38
10.37
+0.03
1
17823
09:52:14
10.37
10.38
10.37
+0.03
1
17822
09:52:14
10.37
10.38
10.37
+0.03
1
17821
09:52:14
10.37
10.38
10.37
+0.03
1
17820
09:52:14
10.37
10.38
10.37
+0.03
1
17819
09:52:00
10.37
10.38
10.38
+0.04
5
17818
09:51:55
10.37
10.38
10.38
+0.04
3
17813
09:51:32
10.37
10.38
10.38
+0.04
3
17810
09:51:27
10.37
10.38
10.38
+0.04
26
17807
09:51:22
10.37
10.38
10.38
+0.04
30
17781
09:51:18
10.37
10.38
10.37
+0.03
1
17751
09:51:18
10.37
10.38
10.37
+0.03
1
17750
09:51:18
10.37
10.38
10.37
+0.03
1
17749
09:51:17
10.37
10.38
10.37
+0.03
1
17748
09:51:17
10.37
10.38
10.37
+0.03
1
17747
09:51:17
10.37
10.38
10.37
+0.03
1
17746
09:51:17
10.37
10.38
10.37
+0.03
1
17745
09:51:17
10.37
10.38
10.37
+0.03
1
17744
09:51:17
10.37
10.38
10.37
+0.03
1
17743
09:51:16
10.37
10.38
10.37
+0.03
1
17742
09:51:16
10.37
10.38
10.37
+0.03
1
17741
09:51:16
10.37
10.38
10.37
+0.03
1
17740
09:51:16
10.37
10.38
10.37
+0.03
1
17739
09:51:16
10.37
10.38
10.37
+0.03
1
17738
09:51:16
10.37
10.38
10.37
+0.03
1
17737
09:51:15
10.37
10.38
10.37
+0.03
1
17736
09:51:15
10.37
10.38
10.37
+0.03
1
17735
09:51:15
10.37
10.38
10.37
+0.03
1
17734
09:51:15
10.37
10.38
10.37
+0.03
1
17733
09:51:15
10.37
10.38
10.37
+0.03
1
17732
09:51:14
10.37
10.38
10.37
+0.03
1
17731
09:51:14
10.37
10.38
10.37
+0.03
1
17730
09:51:14
10.37
10.38
10.37
+0.03
1
17729
09:51:14
10.37
10.38
10.37
+0.03
1
17728
09:51:14
10.37
10.38
10.37
+0.03
1
17727
09:51:14
10.37
10.38
10.37
+0.03
1
17726
09:51:13
10.37
10.38
10.37
+0.03
1
17725
09:51:13
10.37
10.38
10.37
+0.03
1
17724
09:51:13
10.37
10.38
10.37
+0.03
1
17723
09:51:13
10.37
10.38
10.37
+0.03
1
17722
09:51:13
10.37
10.38
10.37
+0.03
1
17721
09:51:13
10.37
10.38
10.37
+0.03
1
17720
09:51:12
10.37
10.38
10.37
+0.03
1
17719
09:51:12
10.37
10.38
10.37
+0.03
1
17718
09:51:12
10.37
10.38
10.37
+0.03
1
17717
09:51:12
10.37
10.38
10.37
+0.03
1
17716
09:51:12
10.37
10.38
10.37
+0.03
1
17715
09:51:12
10.37
10.38
10.37
+0.03
1
17714
09:51:11
10.37
10.38
10.37
+0.03
1
17713
09:51:11
10.37
10.38
10.37
+0.03
1
17712
09:51:11
10.37
10.38
10.37
+0.03
1
17711
09:51:11
10.37
10.38
10.37
+0.03
1
17710
09:51:11
10.37
10.38
10.37
+0.03
1
17709
09:51:11
10.37
10.38
10.37
+0.03
1
17708
09:51:10
10.37
10.38
10.37
+0.03
1
17707
09:51:10
10.37
10.38
10.37
+0.03
1
17706
09:51:10
10.37
10.38
10.37
+0.03
1
17705
09:51:10
10.37
10.38
10.37
+0.03
1
17704
09:51:10
10.37
10.38
10.37
+0.03
1
17703
09:51:10
10.37
10.38
10.37
+0.03
1
17702
09:51:09
10.37
10.38
10.37
+0.03
1
17701
09:51:09
10.37
10.38
10.37
+0.03
1
17700
09:51:09
10.37
10.38
10.37
+0.03
1
17699
09:51:09
10.37
10.38
10.37
+0.03
1
17698
09:51:09
10.37
10.38
10.37
+0.03
1
17697
09:51:09
10.37
10.38
10.37
+0.03
1
17696
09:51:08
10.37
10.38
10.37
+0.03
1
17695
09:51:08
10.37
10.38
10.37
+0.03
1
17694
09:51:08
10.37
10.38
10.37
+0.03
1
17693
09:51:08
10.37
10.38
10.37
+0.03
1
17692
09:51:08
10.37
10.38
10.37
+0.03
1
17691
09:51:08
10.37
10.38
10.37
+0.03
1
17690
09:51:08
10.37
10.38
10.37
+0.03
1
17689
09:51:07
10.37
10.38
10.37
+0.03
1
17688
09:51:07
10.37
10.38
10.37
+0.03
1
17687
09:51:07
10.37
10.38
10.37
+0.03
1
17686
09:51:07
10.37
10.38
10.37
+0.03
1
17685
09:51:07
10.37
10.38
10.37
+0.03
1
17684
09:51:07
10.37
10.38
10.37
+0.03
1
17683
09:51:06
10.37
10.38
10.37
+0.03
1
17682
09:51:06
10.37
10.38
10.37
+0.03
1
17681
09:51:06
10.37
10.38
10.37
+0.03
1
17680
09:51:06
10.37
10.38
10.37
+0.03
1
17679
09:51:06
10.37
10.38
10.37
+0.03
1
17678
09:51:06
10.37
10.38
10.37
+0.03
1
17677
09:51:05
10.37
10.38
10.37
+0.03
1
17676
09:51:05
10.37
10.38
10.37
+0.03
1
17675
09:51:05
10.37
10.38
10.37
+0.03
1
17674
09:51:05
10.37
10.38
10.37
+0.03
1
17673
09:51:05
10.37
10.38
10.37
+0.03
1
17672
09:51:05
10.37
10.38
10.37
+0.03
1
17671
09:51:04
10.37
10.38
10.37
+0.03
1
17670
09:51:04
10.37
10.38
10.37
+0.03
1
17669
09:51:04
10.37
10.38
10.37
+0.03
1
17668
09:51:04
10.37
10.38
10.37
+0.03
1
17667
09:51:04
10.37
10.38
10.37
+0.03
1
17666
09:51:04
10.37
10.38
10.37
+0.03
1
17665
09:51:04
10.37
10.38
10.37
+0.03
1
17664
09:51:03
10.37
10.38
10.37
+0.03
1
17663
09:51:03
10.37
10.38
10.37
+0.03
1
17662
09:51:03
10.37
10.38
10.37
+0.03
1
17661
09:51:03
10.37
10.38
10.37
+0.03
1
17660
09:51:03
10.37
10.38
10.37
+0.03
1
17659
09:51:03
10.37
10.38
10.37
+0.03
1
17658
09:51:02
10.37
10.38
10.37
+0.03
1
17657
09:51:00
10.37
10.38
10.38
+0.04
275
17656
09:50:48
10.37
10.38
10.38
+0.04
100
17381
09:50:45
10.37
10.38
10.38
+0.04
2
17281
09:50:28
10.37
10.38
10.38
+0.04
10
17279
09:50:27
10.37
10.38
10.38
+0.04
1
17269
09:50:26
10.37
10.38
10.38
+0.04
1
17268
09:50:25
10.37
10.38
10.38
+0.04
1
17267
09:50:21
10.37
10.38
10.38
+0.04
1
17266
09:50:19
10.37
10.38
10.38
+0.04
90
17265
09:50:13
10.37
10.38
10.38
+0.04
1
17175
09:49:47
10.37
10.38
10.38
+0.04
1
17174
09:49:44
10.37
10.38
10.38
+0.04
1
17173
09:49:41
10.37
10.38
10.38
+0.04
5
17172
09:49:38
10.37
10.38
10.38
+0.04
10
17167
09:49:34
10.37
10.38
10.38
+0.04
1
17157
09:49:23
10.37
10.38
10.38
+0.04
1
17156
09:49:21
10.37
10.38
10.38
+0.04
1
17155
09:49:13
10.37
10.38
10.38
+0.04
20
17154
09:48:59
10.37
10.38
10.38
+0.04
1
17134
09:48:52
10.37
10.38
10.38
+0.04
1
17133
09:48:48
10.37
10.38
10.38
+0.04
1
17132
09:48:33
10.37
10.38
10.38
+0.04
1
17131
09:48:33
10.37
10.38
10.38
+0.04
10
17130
09:48:14
10.37
10.38
10.37
+0.03
300
17120
09:48:13
10.37
10.38
10.38
+0.04
1
16820
09:48:12
10.37
10.38
10.38
+0.04
20
16819
09:48:05
10.37
10.38
10.38
+0.04
10
16799
09:48:02
10.37
10.38
10.38
+0.04
1
16789
09:48:00
10.37
10.38
10.38
+0.04
1
16788
09:47:56
10.37
10.38
10.38
+0.04
1
16787
09:47:45
10.37
10.38
10.38
+0.04
25
16786
09:47:39
10.37
10.38
10.37
+0.03
7
16761
09:47:37
10.37
10.38
10.38
+0.04
3
16754
09:47:32
10.37
10.38
10.38
+0.04
6
16751
09:47:27
10.37
10.38
10.38
+0.04
2
16745
09:47:25
10.37
10.38
10.38
+0.04
6
16743
09:47:12
10.37
10.38
10.38
+0.04
24
16737
09:46:57
10.37
10.38
10.38
+0.04
10
16713
09:46:37
10.37
10.38
10.38
+0.04
30
16703
09:46:31
10.37
10.38
10.38
+0.04
31
16673
09:46:26
10.37
10.38
10.38
+0.04
1
16642
09:46:22
10.37
10.38
10.38
+0.04
1
16641
09:46:12
10.37
10.38
10.38
+0.04
1
16640
09:45:51
10.37
10.38
10.38
+0.04
1
16639
09:45:48
10.37
10.38
10.38
+0.04
16
16638
09:45:20
10.37
10.38
10.38
+0.04
10
16622
09:45:13
10.37
10.38
10.38
+0.04
5
16612
09:45:09
10.37
10.38
10.38
+0.04
10
16607
09:45:09
10.37
10.38
10.38
+0.04
10
16597
09:45:07
10.37
10.38
10.38
+0.04
1
16587
09:45:03
10.37
10.38
10.38
+0.04
3
16586
09:44:49
10.37
10.38
10.38
+0.04
1
16583
09:44:36
10.37
10.38
10.38
+0.04
1
16582
09:44:22
10.37
10.38
10.38
+0.04
1
16581
09:44:19
10.37
10.38
10.38
+0.04
20
16580
09:44:16
10.37
10.38
10.38
+0.04
1
16560
09:44:12
10.37
10.38
10.38
+0.04
2
16559
09:43:56
10.37
10.38
10.38
+0.04
3
16557
09:43:40
10.37
10.38
10.38
+0.04
1
16554
09:43:40
10.37
10.38
10.38
+0.04
50
16553
09:43:35
10.37
10.38
10.38
+0.04
5
16503
09:43:11
10.37
10.38
10.38
+0.04
5
16498
09:43:02
10.37
10.38
10.38
+0.04
1
16493
09:42:27
10.37
10.38
10.38
+0.04
20
16492
09:42:09
10.37
10.38
10.38
+0.04
7
16472
09:42:08
10.37
10.38
10.38
+0.04
1
16465
09:41:54
10.37
10.38
10.38
+0.04
77
16464
09:41:51
10.37
10.38
10.38
+0.04
1
16387
09:41:29
10.37
10.38
10.38
+0.04
1
16386
09:41:14
10.37
10.38
10.38
+0.04
1
16385
09:41:05
10.37
10.38
10.38
+0.04
5
16384
09:40:24
10.37
10.38
10.37
+0.03
176
16379
09:40:20
10.37
10.38
10.37
+0.03
2
16203
09:40:06
10.37
10.38
10.37
+0.03
5
16201
09:40:06
10.37
10.38
10.37
+0.03
1
16196
09:39:47
10.37
10.38
10.38
+0.04
20
16195
09:39:35
10.37
10.38
10.37
+0.03
150
16175
09:39:34
10.37
10.38
10.37
+0.03
150
16025
09:39:20
10.37
10.38
10.38
+0.04
15
15875
09:39:18
10.37
10.38
10.38
+0.04
1
15860
09:39:17
10.37
10.38
10.38
+0.04
20
15859
09:39:17
10.37
10.38
10.38
+0.04
1
15839
09:39:11
10.37
10.38
10.38
+0.04
20
15838
09:39:03
10.37
10.38
10.38
+0.04
10
15818
09:38:36
10.37
10.38
10.38
+0.04
3
15808
09:38:02
10.37
10.38
10.37
+0.03
300
15805
09:37:59
10.37
10.38
10.38
+0.04
7
15505
09:37:34
10.37
10.38
10.37
+0.03
1
15498
09:37:16
10.37
10.38
10.38
+0.04
50
15497
09:37:10
10.37
10.38
10.38
+0.04
18
15447
09:37:07
10.37
10.38
10.38
+0.04
1
15429
09:36:05
10.37
10.38
10.38
+0.04
10
15428
09:35:58
10.37
10.38
10.38
+0.04
10
15418
09:35:57
10.37
10.38
10.38
+0.04
5
15408
09:35:57
10.37
10.38
10.38
+0.04
5
15403
09:35:53
10.37
10.38
10.38
+0.04
1
15398
09:35:51
10.37
10.38
10.38
+0.04
55
15397
09:35:42
10.37
10.38
10.38
+0.04
10
15342
09:35:29
10.37
10.38
10.38
+0.04
10
15332
09:35:21
10.37
10.38
10.38
+0.04
3
15322
09:35:16
10.37
10.38
10.38
+0.04
1
15319
09:35:14
10.37
10.38
10.38
+0.04
30
15318
09:35:10
10.37
10.38
10.38
+0.04
28
15288
09:35:01
10.37
10.38
10.38
+0.04
2
15260
09:34:56
10.37
10.38
10.38
+0.04
1
15258
09:34:47
10.37
10.38
10.38
+0.04
10
15257
09:34:01
10.37
10.38
10.38
+0.04
2
15247
09:33:55
10.36
10.38
10.38
+0.04
85
15245
09:33:49
10.37
10.38
10.37
+0.03
100
15160
09:33:49
10.37
10.38
10.37
+0.03
450
15060
09:33:49
10.37
10.38
10.37
+0.03
450
14610
09:33:49
10.37
10.38
10.37
+0.03
450
14160
09:33:49
10.37
10.38
10.37
+0.03
252
13710
09:33:48
10.37
10.38
10.38
+0.04
330
13458
09:33:46
10.37
10.38
10.38
+0.04
10
13128
09:33:40
10.37
10.38
10.38
+0.04
3
13118
09:33:38
10.37
10.38
10.38
+0.04
10
13115
09:33:34
10.37
10.38
10.38
+0.04
5
13105
09:33:29
10.37
10.38
10.38
+0.04
100
13100
09:33:27
10.37
10.38
10.38
+0.04
10
13000
09:33:25
10.37
10.38
10.38
+0.04
4
12990
09:33:21
10.37
10.38
10.38
+0.04
10
12986
09:33:21
10.37
10.38
10.38
+0.04
4
12976
09:33:20
10.37
10.38
10.38
+0.04
10
12972
09:33:20
10.37
10.38
10.38
+0.04
30
12962
09:33:20
10.37
10.38
10.38
+0.04
1
12932
09:33:19
10.37
10.38
10.38
+0.04
50
12931
09:33:16
10.37
10.38
10.38
+0.04
10
12881
09:33:10
10.37
10.38
10.38
+0.04
100
12871
09:33:05
10.37
10.38
10.38
+0.04
350
12771
09:33:00
10.37
10.38
10.38
+0.04
10
12421
09:32:58
10.37
10.38
10.38
+0.04
1
12411
09:32:56
10.37
10.38
10.38
+0.04
50
12410
09:32:56
10.37
10.38
10.38
+0.04
26
12360
09:32:52
10.37
10.38
10.38
+0.04
30
12334
09:32:51
10.37
10.38
10.38
+0.04
9
12304
09:32:48
10.37
10.38
10.38
+0.04
10
12295
09:32:46
10.37
10.38
10.38
+0.04
2
12285
09:32:45
10.37
10.38
10.38
+0.04
1
12283
09:32:43
10.37
10.38
10.38
+0.04
100
12282
09:32:43
10.37
10.38
10.38
+0.04
50
12182
09:32:41
10.37
10.38
10.38
+0.04
1
12132
09:32:39
10.37
10.38
10.38
+0.04
4
12131
09:32:37
10.37
10.38
10.38
+0.04
12
12127
09:32:33
10.37
10.38
10.38
+0.04
1
12115
09:32:32
10.37
10.38
10.38
+0.04
1
12114
09:32:27
10.37
10.38
10.38
+0.04
32
12113
09:32:26
10.37
10.38
10.38
+0.04
2
12081
09:32:15
10.37
10.38
10.38
+0.04
50
12079
09:32:12
10.37
10.38
10.38
+0.04
10
12029
09:32:06
10.37
10.38
10.38
+0.04
30
12019
09:32:03
10.37
10.38
10.38
+0.04
1
11989
09:32:02
10.37
10.38
10.38
+0.04
50
11988
09:31:59
10.37
10.38
10.38
+0.04
14
11938
09:31:51
10.37
10.38
10.38
+0.04
1
11924
09:31:50
10.37
10.38
10.38
+0.04
1
11923
09:31:34
10.37
10.38
10.38
+0.04
10
11922
09:31:34
10.37
10.38
10.38
+0.04
5
11912
09:31:33
10.37
10.38
10.38
+0.04
3
11907
09:31:30
10.37
10.38
10.38
+0.04
8
11904
09:31:25
10.37
10.38
10.38
+0.04
10
11896
09:31:22
10.37
10.38
10.38
+0.04
3
11886
09:31:19
10.37
10.38
10.38
+0.04
10
11883
09:31:17
10.37
10.38
10.38
+0.04
1
11873
09:31:08
10.37
10.38
10.38
+0.04
90
11872
09:30:54
10.37
10.38
10.38
+0.04
16
11782
09:30:46
10.37
10.38
10.38
+0.04
10
11766
09:30:35
10.37
10.38
10.38
+0.04
10
11756
09:30:34
10.37
10.38
10.38
+0.04
1
11746
09:30:33
10.37
10.38
10.38
+0.04
10
11745
09:30:27
10.37
10.38
10.38
+0.04
1
11735
09:30:24
10.37
10.38
10.38
+0.04
10
11734
09:30:24
10.37
10.38
10.38
+0.04
100
11724
09:30:18
10.37
10.38
10.38
+0.04
10
11624
09:30:10
10.37
10.38
10.38
+0.04
1
11614
09:30:10
10.37
10.38
10.38
+0.04
30
11613
09:30:09
10.37
10.38
10.37
+0.03
40
11583
09:29:47
10.37
10.38
10.38
+0.04
3
11543
09:29:46
10.37
10.38
10.38
+0.04
30
11540
09:29:31
10.37
10.38
10.38
+0.04
20
11510
09:29:24
10.37
10.38
10.38
+0.04
25
11490
09:28:47
10.36
10.37
10.37
+0.03
196
11465
09:28:47
10.36
10.37
10.37
+0.03
499
11269
09:28:46
10.36
10.37
10.37
+0.03
5
10770
09:28:45
10.36
10.37
10.37
+0.03
4
10765
09:28:45
10.36
10.37
10.37
+0.03
2
10761
09:28:43
10.36
10.37
10.37
+0.03
25
10759
09:28:42
10.36
10.37
10.37
+0.03
5
10734
09:28:40
10.36
10.37
10.37
+0.03
10
10729
09:28:40
10.36
10.37
10.37
+0.03
20
10719
09:28:39
10.36
10.37
10.37
+0.03
5
10699
09:28:39
10.36
10.37
10.37
+0.03
499
10694
09:28:39
10.36
10.37
10.37
+0.03
499
10195
09:28:39
10.36
10.37
10.37
+0.03
499
9696
09:28:33
10.36
10.37
10.37
+0.03
140
9197
09:28:32
10.36
10.37
10.37
+0.03
1
9057
09:28:30
10.36
10.37
10.37
+0.03
1
9056
09:28:30
10.36
10.37
10.37
+0.03
10
9055
09:28:28
10.36
10.37
10.37
+0.03
1
9045
09:28:27
10.36
10.37
10.37
+0.03
1
9044
09:28:26
10.36
10.37
10.37
+0.03
1
9043
09:28:24
10.36
10.37
10.37
+0.03
1
9042
09:28:23
10.36
10.37
10.37
+0.03
1
9041
09:28:22
10.36
10.37
10.37
+0.03
1
9040
09:28:21
10.36
10.37
10.37
+0.03
50
9039
09:28:20
10.36
10.37
10.37
+0.03
1
8989
09:28:19
10.36
10.37
10.37
+0.03
1
8988
09:28:17
10.36
10.37
10.37
+0.03
1
8987
09:28:16
10.36
10.37
10.37
+0.03
1
8986
09:28:15
10.36
10.37
10.37
+0.03
1
8985
09:28:14
10.36
10.37
10.37
+0.03
1
8984
09:28:12
10.36
10.37
10.37
+0.03
1
8983
09:28:11
10.36
10.37
10.37
+0.03
1
8982
09:28:09
10.36
10.37
10.37
+0.03
1
8981
09:28:08
10.36
10.37
10.37
+0.03
1
8980
09:28:06
10.36
10.37
10.37
+0.03
30
8979
09:28:06
10.36
10.37
10.37
+0.03
1
8949
09:28:04
10.36
10.37
10.37
+0.03
10
8948
09:28:04
10.36
10.37
10.37
+0.03
1
8938
09:28:02
10.36
10.37
10.37
+0.03
1
8937
09:28:01
10.36
10.37
10.37
+0.03
1
8936
09:27:59
10.36
10.37
10.37
+0.03
1
8935
09:27:57
10.36
10.37
10.37
+0.03
1
8934
09:27:56
10.36
10.37
10.37
+0.03
1
8933
09:27:54
10.36
10.37
10.37
+0.03
1
8932
09:27:53
10.36
10.37
10.37
+0.03
1
8931
09:27:51
10.36
10.37
10.37
+0.03
1
8930
09:27:49
10.36
10.37
10.37
+0.03
1
8929
09:27:48
10.36
10.37
10.37
+0.03
1
8928
09:27:46
10.36
10.37
10.37
+0.03
1
8927
09:27:44
10.36
10.37
10.37
+0.03
1
8926
09:27:42
10.36
10.37
10.37
+0.03
1
8925
09:27:41
10.36
10.37
10.36
+0.02
20
8924
09:27:40
10.36
10.37
10.37
+0.03
1
8904
09:27:40
10.36
10.37
10.37
+0.03
2
8903
09:27:39
10.36
10.37
10.37
+0.03
1
8901
09:27:38
10.36
10.37
10.37
+0.03
386
8900
09:27:37
10.36
10.37
10.37
+0.03
1
8514
09:27:36
10.36
10.37
10.37
+0.03
1
8513
09:27:34
10.36
10.37
10.37
+0.03
1
8512
09:27:33
10.36
10.37
10.37
+0.03
10
8511
09:27:32
10.36
10.37
10.37
+0.03
1
8501
09:27:31
10.36
10.37
10.37
+0.03
1
8500
09:27:29
10.36
10.37
10.37
+0.03
25
8499
09:27:29
10.36
10.37
10.37
+0.03
1
8474
09:27:27
10.36
10.37
10.37
+0.03
1
8473
09:27:25
10.36
10.37
10.37
+0.03
1
8472
09:27:24
10.36
10.37
10.37
+0.03
10
8471
09:27:23
10.36
10.37
10.37
+0.03
1
8461
09:27:22
10.36
10.37
10.37
+0.03
1
8460
09:27:20
10.36
10.37
10.37
+0.03
1
8459
09:27:19
10.36
10.37
10.37
+0.03
4
8458
09:27:18
10.36
10.37
10.37
+0.03
1
8454
09:27:17
10.36
10.37
10.37
+0.03
1
8453
09:27:16
10.36
10.37
10.37
+0.03
1
8452
09:27:16
10.36
10.37
10.37
+0.03
2
8451
09:27:16
10.36
10.37
10.37
+0.03
2
8449
09:27:15
10.36
10.37
10.37
+0.03
1
8447
09:27:13
10.36
10.37
10.37
+0.03
1
8446
09:27:11
10.36
10.37
10.37
+0.03
1
8445
09:27:10
10.36
10.37
10.37
+0.03
1
8444
09:27:09
10.36
10.37
10.37
+0.03
37
8443
09:27:08
10.36
10.37
10.37
+0.03
1
8406
09:27:08
10.36
10.37
10.37
+0.03
50
8405
09:27:07
10.36
10.37
10.37
+0.03
10
8355
09:27:06
10.36
10.37
10.37
+0.03
1
8345
09:27:02
10.36
10.37
10.37
+0.03
3
8344
09:26:37
10.36
10.37
10.37
+0.03
10
8341
09:26:37
10.36
10.37
10.37
+0.03
50
8331
09:26:35
10.36
10.37
10.37
+0.03
40
8281
09:26:33
10.36
10.37
10.37
+0.03
1
8241
09:26:33
10.36
10.37
10.37
+0.03
1
8240
09:26:33
10.36
10.37
10.37
+0.03
1
8239
09:26:27
10.36
10.37
10.37
+0.03
5
8238
09:26:25
10.36
10.37
10.37
+0.03
1
8233
09:26:23
10.36
10.37
10.37
+0.03
10
8232
09:26:20
10.36
10.37
10.37
+0.03
40
8222
09:26:19
10.36
10.37
10.37
+0.03
40
8182
09:26:18
10.36
10.37
10.37
+0.03
40
8142
09:26:14
10.36
10.37
10.37
+0.03
10
8102
09:26:12
10.36
10.37
10.37
+0.03
1
8092
09:26:10
10.36
10.37
10.37
+0.03
1
8091
09:26:10
10.36
10.37
10.37
+0.03
3
8090
09:25:56
10.36
10.37
10.37
+0.03
1
8087
09:25:53
10.36
10.37
10.37
+0.03
90
8086
09:25:39
10.36
10.37
10.37
+0.03
1
7996
09:25:35
10.36
10.37
10.37
+0.03
1
7995
09:25:35
10.36
10.37
10.37
+0.03
14
7994
09:25:33
10.36
10.37
10.37
+0.03
1
7980
09:25:31
10.36
10.37
10.37
+0.03
1
7979
09:25:29
10.36
10.37
10.37
+0.03
1
7978
09:25:28
10.36
10.37
10.37
+0.03
10
7977
09:25:27
10.36
10.37
10.37
+0.03
1
7967
09:25:25
10.36
10.37
10.37
+0.03
1
7966
09:25:22
10.36
10.37
10.37
+0.03
1
7965
09:25:21
10.36
10.37
10.37
+0.03
1
7964
09:25:20
10.36
10.37
10.37
+0.03
28
7963
09:25:19
10.36
10.37
10.37
+0.03
1
7935
09:25:17
10.36
10.37
10.36
+0.02
10
7934
09:25:14
10.36
10.37
10.37
+0.03
10
7924
09:25:10
10.36
10.37
10.37
+0.03
10
7914
09:25:03
10.36
10.37
10.37
+0.03
50
7904
09:25:01
10.36
10.37
10.37
+0.03
3
7854
09:24:49
10.36
10.37
10.37
+0.03
5
7851
09:24:46
10.36
10.37
10.37
+0.03
2
7846
09:24:46
10.36
10.37
10.37
+0.03
5
7844
09:24:42
10.36
10.37
10.37
+0.03
5
7839
09:24:42
10.36
10.37
10.37
+0.03
3
7834
09:24:40
10.36
10.37
10.37
+0.03
3
7831
09:24:39
10.36
10.37
10.37
+0.03
5
7828
09:24:35
10.36
10.37
10.37
+0.03
1
7823
09:24:33
10.36
10.37
10.37
+0.03
1
7822
09:24:32
10.36
10.37
10.37
+0.03
2
7821
09:24:31
10.36
10.37
10.37
+0.03
1
7819
09:24:30
10.36
10.37
10.37
+0.03
6
7818
09:24:29
10.36
10.37
10.37
+0.03
1
7812
09:24:28
10.36
10.37
10.37
+0.03
1
7811
09:24:26
10.36
10.37
10.37
+0.03
1
7810
09:24:24
10.36
10.37
10.37
+0.03
1
7809
09:24:21
10.36
10.37
10.37
+0.03
1
7808
09:24:20
10.36
10.37
10.37
+0.03
1
7807
09:24:17
10.36
10.37
10.37
+0.03
70
7806
09:24:17
10.36
10.37
10.37
+0.03
1
7736
09:24:16
10.36
10.37
10.37
+0.03
50
7735
09:24:15
10.36
10.37
10.37
+0.03
1
7685
09:24:13
10.36
10.37
10.37
+0.03
1
7684
09:24:11
10.36
10.37
10.37
+0.03
1
7683
09:24:08
10.36
10.37
10.37
+0.03
1
7682
09:24:07
10.36
10.37
10.37
+0.03
50
7681
09:24:05
10.36
10.37
10.37
+0.03
100
7631
09:24:05
10.36
10.37
10.37
+0.03
40
7531
09:24:01
10.36
10.37
10.37
+0.03
1
7491
09:24:00
10.36
10.37
10.37
+0.03
1
7490
09:23:58
10.36
10.37
10.37
+0.03
1
7489
09:23:52
10.36
10.37
10.37
+0.03
6
7488
09:23:51
10.36
10.37
10.37
+0.03
1
7482
09:23:44
10.36
10.37
10.37
+0.03
9
7481
09:23:38
10.36
10.37
10.37
+0.03
1
7472
09:23:32
10.36
10.37
10.37
+0.03
106
7471
09:23:31
10.36
10.37
10.37
+0.03
10
7365
09:23:31
10.36
10.37
10.37
+0.03
1
7355
09:23:29
10.36
10.37
10.37
+0.03
1
7354
09:23:29
10.36
10.37
10.37
+0.03
1
7353
09:23:28
10.36
10.37
10.37
+0.03
1
7352
09:23:28
10.36
10.37
10.37
+0.03
1
7351
09:23:26
10.36
10.37
10.37
+0.03
1
7350
09:23:25
10.36
10.37
10.37
+0.03
20
7349
09:23:24
10.36
10.37
10.37
+0.03
1
7329
09:23:22
10.36
10.37
10.37
+0.03
1
7328
09:23:20
10.36
10.37
10.37
+0.03
1
7327
09:23:18
10.36
10.37
10.37
+0.03
1
7326
09:23:16
10.36
10.37
10.37
+0.03
2
7325
09:23:14
10.36
10.37
10.37
+0.03
1
7323
09:23:11
10.36
10.37
10.37
+0.03
1
7322
09:23:09
10.36
10.37
10.37
+0.03
1
7321
09:23:07
10.36
10.37
10.37
+0.03
1
7320
09:23:06
10.36
10.37
10.37
+0.03
5
7319
09:23:05
10.36
10.37
10.37
+0.03
1
7314
09:23:02
10.36
10.37
10.37
+0.03
1
7313
09:23:00
10.36
10.37
10.37
+0.03
1
7312
09:22:58
10.36
10.37
10.37
+0.03
1
7311
09:22:57
10.36
10.37
10.37
+0.03
1
7310
09:22:55
10.36
10.37
10.37
+0.03
1
7309
09:22:43
10.36
10.37
10.37
+0.03
10
7308
09:22:42
10.36
10.37
10.37
+0.03
1
7298
09:22:40
10.36
10.37
10.37
+0.03
5
7297
09:22:35
10.36
10.37
10.37
+0.03
2
7292
09:22:34
10.36
10.37
10.37
+0.03
20
7290
09:22:32
10.36
10.37
10.37
+0.03
1
7270
09:22:32
10.36
10.37
10.37
+0.03
1
7269
09:22:29
10.36
10.37
10.37
+0.03
1
7268
09:22:27
10.36
10.37
10.37
+0.03
1
7267
09:22:26
10.36
10.37
10.37
+0.03
3
7266
09:22:26
10.36
10.37
10.37
+0.03
20
7263
09:22:26
10.36
10.37
10.37
+0.03
1
7243
09:22:23
10.36
10.37
10.37
+0.03
1
7242
09:22:21
10.36
10.37
10.37
+0.03
1
7241
09:22:19
10.36
10.37
10.37
+0.03
1
7240
09:22:14
10.36
10.37
10.37
+0.03
1
7239
09:22:12
10.36
10.37
10.37
+0.03
1
7238
09:22:09
10.36
10.37
10.37
+0.03
1
7237
09:22:05
10.36
10.37
10.37
+0.03
1
7236
09:22:04
10.36
10.37
10.37
+0.03
5
7235
09:22:03
10.36
10.37
10.37
+0.03
1
7230
09:22:01
10.36
10.37
10.37
+0.03
1
7229
09:21:59
10.36
10.37
10.37
+0.03
1
7228
09:21:59
10.36
10.37
10.37
+0.03
4
7227
09:21:57
10.36
10.37
10.37
+0.03
1
7223
09:21:55
10.36
10.37
10.37
+0.03
1
7222
09:21:53
10.36
10.37
10.37
+0.03
1
7221
09:21:50
10.36
10.37
10.37
+0.03
1
7220
09:21:50
10.36
10.37
10.37
+0.03
1
7219
09:21:48
10.36
10.37
10.37
+0.03
1
7218
09:21:47
10.36
10.37
10.37
+0.03
4
7217
09:21:46
10.36
10.37
10.37
+0.03
1
7213
09:21:44
10.36
10.37
10.37
+0.03
1
7212
09:21:41
10.36
10.37
10.37
+0.03
1
7211
09:21:39
10.36
10.37
10.37
+0.03
2
7210
09:21:39
10.36
10.37
10.37
+0.03
1
7208
09:21:36
10.36
10.37
10.37
+0.03
1
7207
09:21:34
10.36
10.37
10.37
+0.03
1
7206
09:21:30
10.36
10.37
10.37
+0.03
1
7205
09:21:28
10.36
10.37
10.37
+0.03
1
7204
09:21:26
10.36
10.37
10.37
+0.03
1
7203
09:21:24
10.36
10.37
10.37
+0.03
1
7202
09:21:22
10.36
10.37
10.37
+0.03
1
7201
09:21:21
10.36
10.37
10.37
+0.03
2
7200
09:21:20
10.36
10.37
10.37
+0.03
1
7198
09:21:17
10.36
10.37
10.37
+0.03
1
7197
09:21:16
10.36
10.37
10.37
+0.03
6
7196
09:21:13
10.36
10.37
10.37
+0.03
1
7190
09:21:08
10.36
10.37
10.37
+0.03
1
7189
09:21:01
10.36
10.37
10.37
+0.03
10
7188
09:20:53
10.36
10.37
10.37
+0.03
15
7178
09:20:46
10.36
10.37
10.37
+0.03
17
7163
09:20:37
10.36
10.37
10.36
+0.02
1
7146
09:20:08
10.36
10.37
10.37
+0.03
10
7145
09:19:41
10.36
10.37
10.36
+0.02
14
7135
09:19:39
10.36
10.37
10.37
+0.03
1
7121
09:19:38
10.36
10.37
10.37
+0.03
10
7120
09:19:35
10.36
10.37
10.37
+0.03
10
7110
09:19:29
10.36
10.37
10.37
+0.03
16
7100
09:19:18
10.36
10.37
10.37
+0.03
50
7084
09:19:09
10.36
10.37
10.37
+0.03
1
7034
09:19:04
10.36
10.37
10.37
+0.03
7
7033
09:18:58
10.36
10.37
10.37
+0.03
10
7026
09:18:38
10.36
10.37
10.37
+0.03
10
7016
09:18:18
10.36
10.37
10.37
+0.03
1
7006
09:18:17
10.36
10.37
10.36
+0.02
20
7005
09:18:04
10.36
10.37
10.37
+0.03
1
6985
09:18:01
10.36
10.37
10.36
+0.02
3
6984
09:17:42
10.36
10.37
10.37
+0.03
5
6981
09:17:34
10.36
10.37
10.36
+0.02
20
6976
09:17:28
10.36
10.37
10.37
+0.03
1
6956
09:17:17
10.36
10.37
10.37
+0.03
1
6955
09:17:07
10.36
10.37
10.37
+0.03
2
6954
09:16:51
10.36
10.37
10.37
+0.03
2
6952
09:16:39
10.36
10.37
10.37
+0.03
2
6950
09:16:35
10.36
10.37
10.37
+0.03
2
6948
09:16:30
10.36
10.37
10.37
+0.03
5
6946
09:16:28
10.36
10.37
10.37
+0.03
15
6941
09:16:27
10.36
10.37
10.37
+0.03
14
6926
09:15:57
10.36
10.37
10.37
+0.03
10
6912
09:15:55
10.36
10.37
10.37
+0.03
40
6902
09:15:44
10.36
10.37
10.37
+0.03
1
6862
09:15:35
10.36
10.37
10.36
+0.02
2
6861
09:15:26
10.36
10.37
10.37
+0.03
10
6859
09:15:17
10.35
10.37
10.37
+0.03
1
6849
09:15:15
10.35
10.37
10.35
+0.01
7
6848
09:15:03
10.35
10.36
10.36
+0.02
10
6841
09:14:57
10.35
10.36
10.36
+0.02
2
6831
09:14:53
10.35
10.36
10.35
+0.01
30
6829
09:14:53
10.35
10.36
10.36
+0.02
5
6799
09:14:45
10.35
10.36
10.36
+0.02
2
6794
09:14:43
10.35
10.36
10.36
+0.02
10
6792
09:14:38
10.35
10.36
10.36
+0.02
10
6782
09:14:37
10.35
10.36
10.36
+0.02
10
6772
09:14:37
10.35
10.36
10.36
+0.02
10
6762
09:14:33
10.35
10.36
10.36
+0.02
25
6752
09:14:33
10.35
10.36
10.36
+0.02
2
6727
09:14:28
10.35
10.36
10.36
+0.02
1
6725
09:14:24
10.35
10.36
10.36
+0.02
5
6724
09:14:21
10.35
10.36
10.36
+0.02
15
6719
09:14:11
10.35
10.36
10.36
+0.02
10
6704
09:13:54
10.35
10.36
10.36
+0.02
19
6694
09:13:46
10.35
10.36
10.36
+0.02
2
6675
09:13:41
10.35
10.36
10.36
+0.02
10
6673
09:13:41
10.35
10.36
10.36
+0.02
10
6663
09:13:35
10.35
10.36
10.36
+0.02
1
6653
09:13:33
10.35
10.36
10.36
+0.02
5
6652
09:13:25
10.35
10.36
10.36
+0.02
2
6647
09:13:24
10.35
10.36
10.36
+0.02
95
6645
09:13:19
10.35
10.36
10.36
+0.02
1
6550
09:13:17
10.35
10.36
10.36
+0.02
4
6549
09:13:17
10.35
10.36
10.36
+0.02
1
6545
09:13:17
10.35
10.36
10.36
+0.02
5
6544
09:13:15
10.35
10.36
10.36
+0.02
1
6539
09:13:14
10.35
10.36
10.36
+0.02
2
6538
09:13:13
10.35
10.36
10.36
+0.02
30
6536
09:13:13
10.35
10.36
10.36
+0.02
2
6506
09:13:11
10.35
10.36
10.36
+0.02
2
6504
09:13:10
10.35
10.36
10.36
+0.02
5
6502
09:13:09
10.35
10.36
10.36
+0.02
2
6497
09:13:06
10.35
10.36
10.36
+0.02
1
6495
09:13:05
10.35
10.36
10.36
+0.02
30
6494
09:12:58
10.35
10.36
10.36
+0.02
12
6464
09:12:56
10.35
10.36
10.36
+0.02
50
6452
09:12:56
10.35
10.36
10.36
+0.02
10
6402
09:12:52
10.35
10.36
10.36
+0.02
10
6392
09:12:52
10.35
10.36
10.36
+0.02
20
6382
09:12:50
10.35
10.36
10.36
+0.02
19
6362
09:12:49
10.35
10.36
10.36
+0.02
46
6343
09:12:48
10.35
10.36
10.36
+0.02
5
6297
09:12:48
10.35
10.36
10.36
+0.02
3
6292
09:12:36
10.35
10.36
10.36
+0.02
225
6289
09:12:35
10.35
10.36
10.36
+0.02
50
6064
09:12:35
10.35
10.36
10.36
+0.02
88
6014
09:12:34
10.35
10.36
10.36
+0.02
10
5926
09:12:27
10.35
10.36
10.36
+0.02
50
5916
09:12:25
10.35
10.36
10.36
+0.02
10
5866
09:12:25
10.35
10.36
10.36
+0.02
5
5856
09:12:23
10.35
10.36
10.36
+0.02
5
5851
09:12:22
10.35
10.36
10.36
+0.02
20
5846
09:12:10
10.35
10.36
10.36
+0.02
1
5826
09:12:05
10.35
10.36
10.36
+0.02
15
5825
09:11:59
10.35
10.36
10.36
+0.02
20
5810
09:11:52
10.35
10.36
10.36
+0.02
40
5790
09:11:49
10.35
10.36
10.36
+0.02
5
5750
09:11:40
10.35
10.36
10.36
+0.02
2
5745
09:11:30
10.35
10.36
10.36
+0.02
250
5743
09:11:29
10.35
10.36
10.36
+0.02
5
5493
09:11:07
10.35
10.36
10.36
+0.02
50
5488
09:11:05
10.35
10.36
10.36
+0.02
18
5438
09:11:04
10.35
10.36
10.36
+0.02
1
5420
09:10:59
10.35
10.36
10.36
+0.02
2
5419
09:10:58
10.35
10.36
10.36
+0.02
10
5417
09:10:55
10.35
10.36
10.36
+0.02
1
5407
09:10:42
10.35
10.36
10.36
+0.02
10
5406
09:10:39
10.35
10.36
10.36
+0.02
100
5396
09:10:39
10.35
10.36
10.36
+0.02
5
5296
09:10:39
10.35
10.36
10.36
+0.02
10
5291
09:10:35
10.35
10.36
10.36
+0.02
10
5281
09:10:34
10.35
10.36
10.36
+0.02
5
5271
09:10:30
10.35
10.36
10.36
+0.02
2
5266
09:10:23
10.35
10.36
10.36
+0.02
3
5264
09:10:22
10.35
10.36
10.36
+0.02
30
5261
09:10:21
10.35
10.36
10.36
+0.02
20
5231
09:10:21
10.35
10.36
10.36
+0.02
10
5211
09:10:20
10.35
10.36
10.36
+0.02
1
5201
09:10:20
10.35
10.36
10.36
+0.02
1
5200
09:10:17
10.35
10.36
10.36
+0.02
1
5199
09:10:16
10.35
10.36
10.36
+0.02
100
5198
09:10:15
10.35
10.36
10.36
+0.02
1
5098
09:10:04
10.35
10.36
10.36
+0.02
100
5097
09:10:03
10.35
10.36
10.36
+0.02
10
4997
09:10:02
10.35
10.36
10.36
+0.02
10
4987
09:10:01
10.35
10.36
10.36
+0.02
3
4977
09:09:59
10.35
10.36
10.36
+0.02
15
4974
09:09:53
10.35
10.36
10.36
+0.02
2
4959
09:09:50
10.35
10.36
10.36
+0.02
100
4957
09:09:43
10.35
10.36
10.36
+0.02
14
4857
09:09:40
10.35
10.36
10.36
+0.02
5
4843
09:09:32
10.35
10.36
10.36
+0.02
3
4838
09:09:31
10.35
10.36
10.36
+0.02
1
4835
09:09:27
10.35
10.36
10.36
+0.02
5
4834
09:09:24
10.35
10.36
10.36
+0.02
2
4829
09:09:21
10.35
10.36
10.36
+0.02
2
4827
09:09:17
10.35
10.36
10.36
+0.02
2
4825
09:09:05
10.35
10.36
10.36
+0.02
1
4823
09:09:03
10.35
10.36
10.36
+0.02
3
4822
09:09:02
10.35
10.36
10.36
+0.02
5
4819
09:08:50
10.35
10.36
10.36
+0.02
100
4814
09:08:46
10.35
10.36
10.36
+0.02
20
4714
09:08:44
10.35
10.36
10.36
+0.02
1
4694
09:08:43
10.35
10.36
10.36
+0.02
2
4693
09:08:39
10.35
10.36
10.36
+0.02
2
4691
09:08:38
10.35
10.36
10.36
+0.02
50
4689
09:08:34
10.35
10.36
10.36
+0.02
192
4639
09:08:32
10.35
10.36
10.36
+0.02
10
4447
09:08:31
10.35
10.36
10.36
+0.02
50
4437
09:08:18
10.35
10.36
10.36
+0.02
1
4387
09:08:17
10.35
10.36
10.36
+0.02
30
4386
09:08:13
10.35
10.36
10.36
+0.02
10
4356
09:08:10
10.35
10.36
10.36
+0.02
1
4346
09:08:10
10.35
10.36
10.36
+0.02
5
4345
09:08:08
10.35
10.36
10.36
+0.02
5
4340
09:08:02
10.35
10.36
10.36
+0.02
1
4335
09:07:58
10.35
10.36
10.36
+0.02
5
4334
09:07:56
10.35
10.36
10.36
+0.02
1
4329
09:07:52
10.35
10.36
10.36
+0.02
1
4328
09:07:46
10.35
10.36
10.36
+0.02
20
4327
09:07:40
10.35
10.36
10.36
+0.02
1
4307
09:07:39
10.35
10.36
10.36
+0.02
50
4306
09:07:38
10.35
10.36
10.36
+0.02
2
4256
09:07:37
10.35
10.36
10.36
+0.02
80
4254
09:07:36
10.35
10.36
10.36
+0.02
40
4174
09:07:35
10.35
10.36
10.36
+0.02
100
4134
09:07:27
10.35
10.36
10.36
+0.02
3
4034
09:07:27
10.35
10.36
10.36
+0.02
2
4031
09:07:25
10.35
10.36
10.36
+0.02
92
4029
09:07:22
10.35
10.36
10.36
+0.02
139
3937
09:07:21
10.35
10.36
10.36
+0.02
5
3798
09:07:04
10.35
10.36
10.36
+0.02
10
3793
09:07:04
10.35
10.36
10.36
+0.02
2
3783
09:06:59
10.35
10.36
10.36
+0.02
3
3781
09:06:58
10.35
10.36
10.36
+0.02
44
3778
09:06:56
10.35
10.36
10.36
+0.02
10
3734
09:06:52
10.35
10.36
10.36
+0.02
1
3724
09:06:52
10.35
10.36
10.36
+0.02
4
3723
09:06:50
10.35
10.36
10.36
+0.02
70
3719
09:06:50
10.35
10.36
10.36
+0.02
3
3649
09:06:47
10.35
10.36
10.36
+0.02
1
3646
09:06:37
10.35
10.36
10.36
+0.02
28
3645
09:06:34
10.35
10.36
10.36
+0.02
10
3617
09:06:33
10.35
10.36
10.36
+0.02
1
3607
09:06:32
10.35
10.36
10.36
+0.02
1
3606
09:06:30
10.35
10.36
10.36
+0.02
4
3605
09:06:26
10.35
10.36
10.36
+0.02
10
3601
09:06:24
10.35
10.36
10.36
+0.02
10
3591
09:06:20
10.35
10.36
10.36
+0.02
1
3581
09:06:18
10.35
10.36
10.36
+0.02
8
3580
09:06:15
10.35
10.36
10.36
+0.02
20
3572
09:06:13
10.35
10.36
10.36
+0.02
3
3552
09:06:13
10.35
10.36
10.36
+0.02
30
3549
09:06:07
10.35
10.36
10.36
+0.02
93
3519
09:05:57
10.35
10.36
10.36
+0.02
5
3426
09:05:52
10.35
10.36
10.36
+0.02
100
3421
09:05:50
10.35
10.36
10.36
+0.02
3
3321
09:05:47
10.35
10.36
10.36
+0.02
16
3318
09:05:41
10.35
10.36
10.36
+0.02
3
3302
09:05:37
10.35
10.36
10.35
+0.01
1
3299
09:05:20
10.35
10.36
10.36
+0.02
2
3298
09:05:17
10.35
10.36
10.36
+0.02
1
3296
09:05:17
10.35
10.36
10.36
+0.02
1
3295
09:05:17
10.35
10.36
10.36
+0.02
2
3294
09:05:15
10.35
10.36
10.36
+0.02
50
3292
09:05:10
10.35
10.36
10.36
+0.02
1
3242
09:05:01
10.35
10.36
10.36
+0.02
10
3241
09:05:00
10.36
10.37
10.36
+0.02
154
3231
09:05:00
10.36
10.37
10.36
+0.02
450
3077
09:05:00
10.36
10.37
10.36
+0.02
450
2627
09:05:00
10.36
10.37
10.36
+0.02
450
2177
09:05:00
10.36
10.37
10.36
+0.02
252
1727
09:04:59
10.36
10.37
10.37
+0.03
1
1475
09:04:54
10.36
10.37
10.37
+0.03
5
1474
09:04:43
10.36
10.37
10.37
+0.03
101
1469
09:04:36
10.36
10.37
10.36
+0.02
1
1368
09:04:27
10.36
10.37
10.37
+0.03
1
1367
09:04:22
10.36
10.37
10.37
+0.03
1
1366
09:04:20
10.36
10.37
10.37
+0.03
5
1365
09:04:17
10.36
10.37
10.36
+0.02
1
1360
09:04:16
10.36
10.37
10.37
+0.03
3
1359
09:04:16
10.36
10.37
10.37
+0.03
17
1356
09:04:15
10.36
10.37
10.37
+0.03
2
1339
09:04:08
10.36
10.37
10.37
+0.03
10
1337
09:04:07
10.36
10.37
10.37
+0.03
2
1327
09:04:03
10.36
10.37
10.37
+0.03
5
1325
09:03:59
10.36
10.37
10.37
+0.03
2
1320
09:03:54
10.36
10.37
10.37
+0.03
120
1318
09:03:46
10.36
10.37
10.37
+0.03
10
1198
09:03:16
10.36
10.37
10.37
+0.03
20
1188
09:03:15
10.36
10.37
10.37
+0.03
1
1168
09:03:11
10.36
10.37
10.36
+0.02
200
1167
09:02:39
10.36
10.37
10.37
+0.03
48
967
09:02:19
10.35
10.36
10.36
+0.02
231
919
09:02:18
10.35
10.36
10.36
+0.02
3
688
09:02:11
10.35
10.36
10.36
+0.02
1
685
09:02:10
10.35
10.36
10.36
+0.02
3
684
09:02:02
10.35
10.36
10.36
+0.02
5
681
09:02:01
10.35
10.36
10.36
+0.02
3
676
09:01:53
10.35
10.36
10.36
+0.02
3
673
09:01:19
10.35
10.36
10.35
+0.01
2
670
09:01:17
10.35
10.36
10.36
+0.02
5
668
09:01:08
10.35
10.36
10.35
+0.01
400
663
09:00:49
10.35
10.36
10.36
+0.02
3
263
09:00:47
10.35
10.36
10.36
+0.02
54
260
09:00:44
10.35
10.36
10.35
+0.01
2
206
09:00:42
10.35
10.36
10.36
+0.02
2
204
09:00:37
10.35
10.36
10.36
+0.02
6
202
09:00:36
10.35
10.36
10.36
+0.02
10
196
09:00:32
10.35
10.36
10.36
+0.02
20
186
09:00:32
10.35
10.36
10.36
+0.02
4
166
09:00:29
10.35
10.36
10.36
+0.02
2
162
09:00:21
10.35
10.36
10.36
+0.02
5
160
09:00:13
--
--
10.36
+0.02
155
155
其他人也逛...
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
SAMSUNG Galaxy A55 5G (8G/256G)
揪愛儲值-儲值5,000元送50加碼金
Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶
Transcend 創見 ESD310S USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310S)
【原萃】寶特瓶580ml (24入/箱)(口味任選)
麥當勞大麥克即享券
SAMSUNG Galaxy S24 Ultra (12G/512G)
MyCard 3000點虛擬點數卡
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
AirPods Max
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
SAMSUNG Galaxy S24 Ultra (12G/256G)
羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰
Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)
個股名稱
統一發票9-10月中獎清冊 繳千元...
國光生技營運先蹲後跳 2026年開...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
AI PC市場卡位戰 研調：晶片性...
‧
郭智輝代總統向TEL喊話 盼加薪4...
‧
數發部年底推詐騙通報查詢網新...
更多
加密貨幣
比特幣
BTC
95341.77
-1,934.24
-1.99%
以太幣
ETH
3572.62
-137.88
-3.72%
瑞波幣
XRP
2.54
0.22
9.45%
比特幣現金
BCH
536.03
3.40
0.64%
萊特幣
LTC
129.43
9.56
7.98%
卡達幣
ADA
1.20
0.04
3.87%
波場幣
TRX
0.273724
0.07
32.02%
恆星幣
XLM
0.509805
-0.06
-10.46%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
