最新中國央行前官員呼籲 調降個人所得稅刺激消費熱門官方釋利多陸股飆創紀錄 分析稱製造業頹勢難扭轉
更新報價

台新臺灣IC設計  (00947) ETF 上市

14.17 ▲+0.04 +0.28% 0.54億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.04 3,800 14.17 4 14.21 26 14.33 14.39 14.16 14.13
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.1714.2114.17+0.0463800
13:30:0014.1614.1714.17+0.04753794
13:24:5314.1914.2014.20+0.07153719
13:24:3714.1814.1914.19+0.06143704
13:24:1214.1814.1914.19+0.06343690
13:23:2014.1814.1914.18+0.05203656
13:21:0314.1814.1914.19+0.0663636
13:21:0114.1714.1814.18+0.05483630
13:19:5814.1714.1814.17+0.0413582
13:18:1614.1714.1814.17+0.0433581
13:18:1314.1714.1814.17+0.0453578
13:17:5014.1714.1814.17+0.0463573
13:16:5314.1714.1814.17+0.0453567
13:14:4214.1814.1914.18+0.0523562
13:13:5914.1714.1914.17+0.0453560
13:13:0314.1614.1914.16+0.0313555
13:10:4414.1514.1614.16+0.0373554
13:10:1214.1714.1814.17+0.0443547
13:07:3014.1814.1914.18+0.05103543
13:07:2914.1814.1914.18+0.0543533
13:06:5214.1914.2014.19+0.0653529
13:06:4114.1914.2014.19+0.06153524
13:06:2714.2014.2114.20+0.07293509
13:06:0014.2014.2114.20+0.0713480
13:05:5614.2014.2114.20+0.0713479
13:05:5314.2014.2114.20+0.0723478
13:04:4814.2014.2114.21+0.0813476
13:03:1514.2114.2214.21+0.0813475
13:02:5514.2114.2214.21+0.0833474
13:02:1414.2114.2214.21+0.08273471
13:01:0114.2214.2314.22+0.0913444
12:59:4514.2214.2314.22+0.09623443
12:58:4814.2214.2314.22+0.0923381
12:58:0314.2214.2314.22+0.0913379
12:57:5414.2214.2314.22+0.0923378
12:57:3314.2214.2314.22+0.0913376
12:55:4114.2214.2314.22+0.0913375
12:54:3514.2314.2414.23+0.1013374
12:54:0114.2214.2314.23+0.1043373
12:52:0014.2214.2314.23+0.1013369
12:48:5914.2314.2414.23+0.1033368
12:48:4714.2314.2414.23+0.1013365
12:44:0214.2214.2314.23+0.1023364
12:41:2514.2214.2314.23+0.1023362
12:40:1814.2214.2314.22+0.0913360
12:38:3414.2214.2414.24+0.1113359
12:33:4614.2214.2314.24+0.1113358
12:33:4614.2214.2314.23+0.1013357
12:33:4214.2214.2414.22+0.0933356
12:33:1014.2214.2414.24+0.1113353
12:30:0214.2114.2414.24+0.1113352
12:29:4414.2114.2214.22+0.0923351
12:25:3614.2214.2314.22+0.0913349
12:24:0614.2214.2314.23+0.1053348
12:23:4314.2114.2214.22+0.0953343
12:22:0714.2114.2214.22+0.0983338
12:20:5114.2014.2114.21+0.0813330
12:20:4614.2014.2114.21+0.0863329
12:19:4914.2014.2114.20+0.07103323
12:19:3314.2014.2114.21+0.0813313
12:15:1414.2014.2114.21+0.0823312
12:13:2714.2014.2114.21+0.0813310
12:12:1714.2014.2114.21+0.0813309
12:11:1514.2014.2114.20+0.0713308
12:10:4914.2014.2114.21+0.0853307
12:10:3814.1914.2014.21+0.08183302
12:10:3814.1914.2014.20+0.0723284
12:09:4814.1914.2014.20+0.0743282
12:07:4914.1814.1914.19+0.0663278
12:07:2714.1814.1914.19+0.061103272
12:07:1214.1814.1914.18+0.0513162
12:06:5514.1714.1814.18+0.0593161
12:06:0014.1714.1814.18+0.0553152
12:05:1914.1714.1814.18+0.0543147
12:05:1814.1714.1814.17+0.0413143
12:02:5514.1714.1914.17+0.0413142
12:02:4814.1714.1814.18+0.0513141
12:02:1414.1814.1914.18+0.0523140
12:02:0114.1714.1914.17+0.0423138
12:02:0014.1814.1914.18+0.05243136
12:00:3014.1914.2014.19+0.06773112
11:58:4914.2014.2114.20+0.07503035
11:58:3414.2014.2114.20+0.0712985
11:56:2514.2014.2114.20+0.07152984
11:55:3614.2014.2114.20+0.0712969
11:55:3514.2014.2114.21+0.0812968
11:54:5114.2014.2114.21+0.0812967
11:51:1414.2014.2114.19+0.0622966
11:51:1414.2014.2114.20+0.0732964
11:48:3014.2114.2214.21+0.0872961
11:47:2514.2114.2214.21+0.0822954
11:43:5214.2014.2114.21+0.0812952
11:42:2814.2114.2214.21+0.0842951
11:41:5714.2014.2114.21+0.08502947
11:41:5514.2014.2114.20+0.07502897
11:40:4314.2014.2114.20+0.0722847
11:40:1414.2014.2114.21+0.08342845
11:38:2714.1914.2114.21+0.0812811
11:38:2014.1914.2014.20+0.0782810
11:36:4314.2114.2214.21+0.08202802
11:36:1714.2114.2214.21+0.0822782
11:35:4114.2114.2214.21+0.0852780
11:35:0514.2114.2214.21+0.0812775
11:33:0314.2114.2214.22+0.0922774
11:32:5114.2214.2314.22+0.0912772
11:28:5614.2314.2414.23+0.1012771
11:28:3514.2314.2414.23+0.1032770
11:26:5314.2214.2414.22+0.09202767
11:25:5214.2214.2314.22+0.09602747
11:24:1814.2214.2414.22+0.0952687
11:23:3514.2214.2414.22+0.09202682
11:23:1614.2114.2214.22+0.09262662
11:22:5914.2114.2214.22+0.0932636
11:21:2014.2114.2214.22+0.0912633
11:20:2014.2114.2214.22+0.0912632
11:19:2614.2114.2214.22+0.0912631
11:18:1414.2014.2114.21+0.0812630
11:16:5914.2014.2114.21+0.08102629
11:16:2514.1914.2014.20+0.07192619
11:16:1114.1914.2014.19+0.0612600
11:15:5714.2014.2114.20+0.07102599
11:15:5214.2014.2114.20+0.07462589
11:15:3014.1914.2114.21+0.0812543
11:15:1314.1914.2114.19+0.06102542
11:15:0514.1914.2114.19+0.06142532
11:14:3914.2014.2114.20+0.07122518
11:14:1814.2114.2214.21+0.0832506
11:13:3714.2114.2214.21+0.0812503
11:12:2214.2114.2214.21+0.0812502
11:11:0814.2114.2214.22+0.0912501
11:10:5614.2114.2214.22+0.0922500
11:10:4414.2214.2414.22+0.0912498
11:09:5014.2314.2414.23+0.1032497
11:08:3414.2314.2414.24+0.1152494
11:06:4114.2314.2414.24+0.1122489
11:03:1114.2314.2414.24+0.1122487
11:02:3014.2314.2414.24+0.1112485
11:02:1014.2314.2414.24+0.1112484
11:01:2914.2314.2414.24+0.1112483
11:00:3114.2314.2414.24+0.1112482
10:58:5414.2314.2414.23+0.1012481
10:56:4214.2214.2414.22+0.0952480
10:56:2614.2314.2414.22+0.09462475
10:56:2614.2314.2414.23+0.1012429
10:56:0614.2314.2414.23+0.1012428
10:54:4514.2314.2414.23+0.10102427
10:54:0114.2414.2514.24+0.1112417
10:53:2114.2514.2614.25+0.1232416
10:53:0114.2614.2714.26+0.1312413
10:51:5114.2714.2914.27+0.1412412
10:50:2914.2914.3014.29+0.1622411
10:48:3214.2814.2914.29+0.16492409
10:48:0314.2914.3014.29+0.1612360
10:47:3214.2814.2914.29+0.1692359
10:47:3114.2814.2914.28+0.15102350
10:46:5314.2714.2814.28+0.1512340
10:46:3914.2714.2814.29+0.16192339
10:46:3914.2714.2814.28+0.1512320
10:46:2514.2714.2814.27+0.14102319
10:45:0414.2714.2914.29+0.1612309
10:44:5814.2914.3014.29+0.1612308
10:43:1014.2914.3014.29+0.1612307
10:42:5314.2814.2914.29+0.1672306
10:42:0614.2814.2914.28+0.1532299
10:41:0214.2714.2814.28+0.1562296
10:40:0014.2714.2814.27+0.14202290
10:39:0014.2614.2714.27+0.14112270
10:38:4414.2614.2714.26+0.1322259
10:37:5514.2514.2614.26+0.1312257
10:37:3514.2414.2514.25+0.12402256
10:37:2614.2314.2414.24+0.11472216
10:35:3014.2214.2314.23+0.1032169
10:35:2914.2214.2314.23+0.1012166
10:35:0214.2214.2314.23+0.1052165
10:34:2814.2314.2414.23+0.1012160
10:34:2114.2414.2514.24+0.1142159
10:34:0214.2414.2514.24+0.11382155
10:33:4014.2514.2614.25+0.12122117
10:33:2914.2514.2614.25+0.1232105
10:32:4714.2514.2614.25+0.1222102
10:32:4114.2514.2614.25+0.1222100
10:31:4614.2514.2614.25+0.1232098
10:30:1114.2514.2614.26+0.1312095
10:25:0514.2514.2814.28+0.1512094
10:23:4014.2914.3014.29+0.1612093
10:21:5614.3014.3114.30+0.1722092
10:21:2814.3114.3214.31+0.1822090
10:21:0914.3014.3114.31+0.1812088
10:19:5014.3114.3214.31+0.182402087
10:19:4114.3114.3214.31+0.1851847
10:18:5514.3114.3214.31+0.1851842
10:18:0514.3114.3314.33+0.2031837
10:15:5814.3214.3314.33+0.2021834
10:15:3414.3214.3314.33+0.2021832
10:15:1614.3214.3314.33+0.20131830
10:13:3114.3114.3214.32+0.1921817
10:13:1514.3114.3214.32+0.19131815
10:11:0014.3114.3214.32+0.1921802
10:10:4014.3114.3314.33+0.2011800
10:10:2014.3114.3214.32+0.19101799
10:10:0214.3114.3214.32+0.1911789
10:09:4414.3114.3214.32+0.1911788
10:09:2514.3114.3214.32+0.191361787
10:09:1814.3114.3214.31+0.1811651
10:09:1414.3014.3114.31+0.18401650
10:09:1314.3014.3114.31+0.18201610
10:09:0114.3014.3114.30+0.1731590
10:08:2114.2914.3014.30+0.17291587
10:06:4314.2814.2914.28+0.15101558
10:06:4214.2814.2914.28+0.1511548
10:06:2214.2614.2714.27+0.1461547
10:05:4514.2514.2714.25+0.1211541
10:05:3914.2514.2614.26+0.13111540
10:05:1514.2514.2614.25+0.1271529
10:05:0114.2514.2614.26+0.1311522
10:04:5414.2514.2614.25+0.12121521
10:04:1814.2614.2714.26+0.1391509
10:00:1614.2514.2614.26+0.13101500
09:59:5614.2614.2714.26+0.13401490
09:59:5214.2614.2714.26+0.1351450
09:58:1814.2714.2914.27+0.1431445
09:56:3414.2714.2914.29+0.1621442
09:56:2614.2714.2814.28+0.1511440
09:56:2314.2714.3014.27+0.1451439
09:56:1914.2814.2914.29+0.16541434
09:56:0214.2714.2914.27+0.14161380
09:55:4514.2714.2914.27+0.1411364
09:53:5414.2814.2914.27+0.1481363
09:53:5414.2814.2914.28+0.1531355
09:53:4714.2814.2914.29+0.1611352
09:51:5714.2814.2914.29+0.1611351
09:51:2714.2814.2914.28+0.1521350
09:50:3214.2814.2914.29+0.1611348
09:47:3014.2714.2814.28+0.1511347
09:47:2714.2714.2814.27+0.1431346
09:47:1814.2614.2714.27+0.1411343
09:44:3314.2614.2714.26+0.1311342
09:39:1014.2514.2614.26+0.1371341
09:38:5314.2414.2514.25+0.1261334
09:37:4914.2414.2514.25+0.1211328
09:37:3014.2414.2514.25+0.1251327
09:35:2414.2414.2514.25+0.1211322
09:34:2514.2514.2614.25+0.12121321
09:33:4914.2514.2614.25+0.1221309
09:33:0614.2614.2714.26+0.1341307
09:32:3814.2714.2814.27+0.14101303
09:32:3814.2714.2814.27+0.14321293
09:32:3314.2714.2814.27+0.14401261
09:32:3314.2714.2814.27+0.14321221
09:32:3214.2814.3014.28+0.1511189
09:32:1114.2814.3014.30+0.1731188
09:32:0014.2914.3014.29+0.1621185
09:31:0314.2914.3014.30+0.1781183
09:30:3614.2814.2914.29+0.16471175
09:30:3514.2814.2914.29+0.16531128
09:29:4714.2714.2814.28+0.1521075
09:29:3514.2714.2814.27+0.1481073
09:29:1114.2714.2814.27+0.1411065
09:29:0914.2714.2814.27+0.1411064
09:27:5714.2614.3014.26+0.1321063
09:25:4614.3014.3114.30+0.1741061
09:25:1614.3114.3314.31+0.1891057
09:25:1214.3214.3314.32+0.1911048
09:24:4514.3214.3314.32+0.1911047
09:24:0714.3314.3414.33+0.2011046
09:23:5314.3314.3614.33+0.2031045
09:23:0914.3414.3514.34+0.2141042
09:23:0514.3514.3614.35+0.22121038
09:22:5114.3514.3614.35+0.2251026
09:21:3414.3514.3614.35+0.2251021
09:21:3314.3514.3614.35+0.2211016
09:20:4114.3514.3614.36+0.2321015
09:19:5214.3514.3614.36+0.2351013
09:17:3614.3514.3714.37+0.2451008
09:17:1614.3714.3814.37+0.2431003
09:17:1614.3714.3814.38+0.2511000
09:16:3514.3814.3914.38+0.257999
09:16:3214.3714.3914.37+0.241992
09:16:3114.3614.3714.37+0.241991
09:16:3114.3714.3914.37+0.244990
09:16:2314.3714.3914.39+0.261986
09:16:1714.3714.3814.38+0.251985
09:15:5914.3814.3914.38+0.2510984
09:15:5314.3614.3814.36+0.231974
09:15:4614.3714.3814.38+0.2527973
09:15:4614.3614.3714.37+0.2415946
09:15:2914.3514.3614.36+0.2317931
09:15:2414.3414.3514.35+0.229914
09:15:1514.3414.3514.35+0.221905
09:14:5414.3514.3614.35+0.223904
09:14:0614.3414.3614.34+0.211901
09:14:0014.3414.3514.35+0.2282900
09:13:5314.3414.3514.34+0.2120818
09:12:3014.3314.3414.34+0.2148798
09:12:1814.3214.3314.33+0.2034750
09:12:0214.3114.3214.32+0.192716
09:11:5714.3014.3214.32+0.195714
09:11:4614.3114.3214.31+0.181709
09:11:4314.3114.3214.32+0.191708
09:11:4114.3114.3214.31+0.181707
09:11:2914.3014.3114.31+0.1812706
09:11:1214.2914.3014.30+0.1712694
09:10:1814.2714.3014.31+0.186682
09:10:1814.2714.3014.30+0.1729676
09:10:0414.2814.3014.30+0.171647
09:09:3314.2914.3014.29+0.161646
09:09:1114.3014.3114.30+0.17109645
09:08:4014.3114.3314.31+0.181536
09:08:1814.3214.3314.32+0.1994535
09:08:1814.3114.3214.32+0.1916441
09:07:5314.3214.3314.32+0.191425
09:07:4814.3214.3314.32+0.192424
09:07:4514.3314.3414.33+0.201422
09:07:1214.3314.3414.33+0.2010421
09:07:1014.3314.3414.33+0.201411
09:07:0614.3314.3414.33+0.206410
09:06:3414.3314.3414.33+0.2010404
09:06:3114.3214.3414.32+0.1920394
09:06:2914.3214.3314.33+0.2035374
09:06:1014.3214.3314.32+0.195339
09:06:0814.3214.3314.32+0.191334
09:05:5914.3214.3314.32+0.193333
09:05:4414.3214.3314.32+0.192330
09:05:3214.3114.3314.31+0.184328
09:05:2314.3114.3314.33+0.2010324
09:04:5614.3314.3414.33+0.201314
09:04:5514.3314.3414.33+0.206313
09:04:4814.3214.3314.33+0.2053307
09:04:4414.3214.3314.32+0.191254
09:04:4414.3214.3314.32+0.198253
09:04:3914.3214.3314.32+0.191245
09:04:2814.3114.3314.31+0.181244
09:04:2414.3114.3214.32+0.1921243
09:04:2314.3114.3214.32+0.191222
09:04:2014.3114.3214.32+0.195221
09:04:1814.3114.3214.31+0.1820216
09:04:1614.3114.3214.32+0.191196
09:04:1214.3114.3214.31+0.188195
09:04:1014.3114.3214.31+0.181187
09:04:0714.3114.3214.31+0.181186
09:03:5814.3014.3114.31+0.1820185
09:03:3714.3014.3114.31+0.1886165
09:03:3114.3014.3114.31+0.18179
09:03:2914.3014.3314.33+0.20378
09:03:2214.3114.3314.31+0.18475
09:03:0614.3014.3314.33+0.20571
09:03:0514.3014.3314.30+0.17166
09:02:4714.3014.3314.33+0.20365
09:02:4514.3014.3314.33+0.20262
09:02:3314.3314.3414.33+0.20160
09:02:2214.3314.3414.33+0.20559
09:02:2114.2914.3414.29+0.16154
09:02:1714.2914.3414.29+0.161053
09:02:14----14.33+0.204343
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 降息概念股 股市新聞 2024除權息
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。