最新iPhone中國降價1/4 618消費節銷量奪冠熱門中國疫後復甦緩慢 台資餐飲、零售品牌爆閉店潮
更新報價

凱基美國非投等債  (00945B) ETF 上市

15.00 ▲+0.05 +0.33% 1.75億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 11,702 14.99 1,801 15.00 19 14.96 15.00 14.96 14.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0014.9915.0015.00+0.05111702
13:24:4014.9915.0015.00+0.05911701
13:24:1614.9915.0015.00+0.0545011692
13:24:1614.9915.0015.00+0.053811242
13:21:2314.9915.0015.00+0.0535011204
13:21:1214.9915.0014.99+0.04110854
13:19:0614.9915.0015.00+0.05110853
13:17:3614.9915.0015.00+0.05310852
13:17:1014.9915.0015.00+0.05310849
13:14:4714.9915.0015.00+0.05110846
13:14:4214.9915.0014.99+0.041010845
13:14:3514.9915.0015.00+0.05110835
13:14:3214.9915.0015.00+0.053810834
13:14:3214.9915.0015.00+0.0545010796
13:11:0714.9915.0014.99+0.04110346
13:10:4514.9915.0015.00+0.053810345
13:10:4514.9915.0015.00+0.0545010307
13:07:2414.9915.0014.99+0.04109857
13:06:3214.9915.0014.99+0.0469847
13:06:0114.9915.0015.00+0.0519841
13:05:5814.9915.0015.00+0.0519840
13:05:4714.9915.0015.00+0.0519839
13:02:5914.9915.0015.00+0.0559838
13:01:1414.9915.0015.00+0.0519833
13:01:1414.9915.0014.99+0.041009832
12:57:4914.9915.0015.00+0.0579732
12:54:4214.9915.0014.99+0.04109725
12:52:0414.9915.0014.99+0.0419715
12:48:4114.9915.0014.99+0.0419714
12:47:1614.9915.0015.00+0.0519713
12:46:2014.9915.0015.00+0.0529712
12:45:2914.9915.0015.00+0.05509710
12:44:2014.9915.0015.00+0.0559660
12:43:0714.9915.0014.99+0.0419655
12:39:3814.9915.0015.00+0.0519654
12:37:4914.9915.0015.00+0.0519653
12:28:2214.9915.0015.00+0.0539652
12:28:0914.9915.0015.00+0.053509649
12:20:0714.9915.0015.00+0.05389299
12:20:0714.9915.0015.00+0.054509261
12:18:2814.9915.0015.00+0.0528811
12:14:4614.9915.0014.99+0.0418809
12:13:3114.9814.9914.99+0.043768808
12:13:3114.9814.9914.99+0.043018432
12:13:0114.9814.9914.99+0.0418131
12:12:3914.9814.9914.99+0.0418130
12:10:0014.9814.9914.99+0.04388129
12:10:0014.9814.9914.99+0.044508091
12:07:1014.9814.9914.99+0.04367641
12:06:4014.9814.9914.99+0.0427605
12:05:5914.9814.9914.99+0.0427603
12:03:1214.9814.9914.99+0.0427601
12:02:2414.9915.0014.99+0.04447599
11:59:4714.9915.0014.99+0.0417555
11:59:4414.9915.0014.99+0.04107554
11:59:3014.9915.0014.99+0.0417544
11:54:3514.9915.0014.99+0.043007543
11:49:1314.9915.0014.99+0.0457243
11:45:3914.9915.0014.99+0.0457238
11:41:3614.9915.0014.99+0.04107233
11:38:3914.9915.0014.99+0.0437223
11:30:0914.9915.0014.99+0.0437220
11:28:5714.9915.0014.99+0.0457217
11:27:4514.9915.0015.00+0.05107212
11:26:4014.9915.0015.00+0.05387202
11:26:4014.9915.0015.00+0.054507164
11:20:5314.9915.0015.00+0.0526714
11:19:0914.9915.0015.00+0.0516712
11:14:2014.9915.0015.00+0.0516711
11:13:2214.9915.0015.00+0.0516710
11:08:3714.9915.0014.99+0.0436709
11:06:3314.9915.0014.99+0.04156706
11:05:0214.9915.0014.99+0.0456691
11:00:3114.9915.0014.99+0.04106686
11:00:2114.9915.0015.00+0.0516676
11:00:1414.9915.0014.99+0.0426675
11:00:0914.9915.0014.99+0.0426673
10:58:4014.9915.0014.99+0.0426671
10:58:3614.9915.0014.99+0.0426669
10:56:5914.9915.0014.99+0.0426667
10:56:2914.9915.0014.99+0.041006665
10:56:2614.9915.0014.99+0.041006565
10:54:5514.9915.0014.99+0.0456465
10:53:5114.9915.0014.99+0.04206460
10:51:4214.9915.0014.99+0.04636440
10:51:3314.9915.0014.99+0.0426377
10:50:5314.9915.0014.99+0.04306375
10:50:1814.9915.0014.99+0.0416345
10:50:1014.9915.0014.99+0.04106344
10:37:2914.9915.0014.99+0.0416334
10:33:5814.9814.9914.99+0.0446333
10:33:5814.9915.0014.99+0.0466329
10:30:1414.9814.9914.99+0.0416323
10:25:1314.9814.9914.99+0.04106322
10:24:5014.9915.0014.99+0.0486312
10:21:5014.9915.0014.99+0.04106304
10:14:2514.9814.9914.99+0.0416294
10:12:3614.9915.0014.99+0.04206293
10:10:0014.9915.0014.99+0.0416273
10:07:5014.9915.0014.99+0.0416272
10:06:3914.9915.0014.99+0.04206271
10:06:2714.9915.0014.99+0.0416251
10:01:5314.9915.0014.99+0.0436250
09:54:3514.9915.0014.99+0.041006247
09:54:3314.9915.0014.99+0.041006147
09:52:1314.9915.0014.99+0.042006047
09:51:3414.9814.9914.99+0.042355847
09:47:4614.9814.9914.98+0.0355612
09:44:4214.9814.9914.98+0.0325607
09:41:2814.9814.9914.98+0.03205605
09:40:4114.9814.9914.99+0.0415585
09:37:4514.9814.9914.99+0.042005584
09:37:4514.9814.9914.99+0.0425384
09:35:2814.9814.9914.99+0.0455382
09:34:3514.9814.9914.99+0.0415377
09:34:2714.9814.9914.99+0.0455376
09:33:4914.9814.9914.98+0.0315371
09:33:2814.9814.9914.99+0.041505370
09:33:2814.9814.9914.99+0.04385220
09:33:2814.9814.9914.99+0.044505182
09:31:5614.9814.9914.99+0.0414732
09:31:3714.9814.9914.99+0.0424731
09:28:3414.9814.9914.98+0.03104729
09:27:1214.9814.9914.99+0.04504719
09:24:4314.9814.9914.99+0.0414669
09:24:3014.9814.9914.99+0.0424668
09:23:5914.9814.9914.99+0.0414666
09:23:5814.9814.9914.99+0.0414665
09:22:2814.9814.9914.99+0.04104664
09:22:1614.9814.9914.98+0.0324654
09:20:4914.9814.9914.98+0.0314652
09:20:1614.9814.9914.98+0.03184651
09:18:5714.9814.9914.98+0.0344633
09:16:5014.9814.9914.98+0.033504629
09:15:0714.9814.9914.98+0.031004279
09:13:2214.9814.9914.99+0.0484179
09:11:5814.9814.9914.98+0.03154171
09:11:5614.9814.9914.99+0.0434156
09:10:2914.9814.9914.99+0.0454153
09:10:0114.9814.9914.99+0.0424148
09:09:3314.9814.9914.99+0.0454146
09:08:4514.9814.9914.99+0.0424141
09:08:3814.9814.9914.99+0.0414139
09:08:3414.9814.9914.98+0.0334138
09:08:1114.9814.9914.98+0.0354135
09:06:4614.9814.9914.98+0.0324130
09:06:1314.9714.9814.98+0.034994128
09:06:1314.9714.9814.98+0.034993629
09:06:1314.9714.9814.98+0.034993130
09:06:1314.9714.9814.98+0.03712631
09:06:0114.9714.9814.97+0.0212560
09:05:5814.9714.9814.97+0.02302559
09:05:4714.9714.9814.97+0.0212529
09:05:4414.9714.9814.97+0.0212528
09:05:4014.9714.9814.97+0.0212527
09:05:3614.9714.9814.97+0.0212526
09:04:5314.9714.9814.98+0.0312525
09:03:3214.9714.9814.98+0.0332524
09:03:2114.9714.9814.98+0.0312521
09:02:3514.9714.9814.98+0.0312520
09:02:3414.9714.9814.98+0.03202519
09:02:0014.9714.9814.98+0.034502499
09:02:0014.9714.9814.98+0.03382049
09:01:2114.9714.9814.97+0.022002011
09:01:1814.9714.9814.97+0.024001811
09:01:1214.9614.9714.97+0.02401411
09:01:0614.9614.9714.97+0.0221371
09:00:10----14.96+0.0113691369
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 AI PC概念股有哪些
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。