最新今彩539第113116期開獎熱門大樂透第113052期開獎
更新報價

中信上游半導體  (00941) ETF 上市

14.85 ▼-0.08 -0.54% 1.47億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.08 9,942 14.84 121 14.85 6,164 14.90 14.90 14.82 14.93
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.8414.8514.85-0.08119942
13:30:0014.8414.8514.85-0.08849931
13:24:5814.8314.8414.84-0.0919847
13:24:5514.8314.8414.84-0.0919846
13:24:5214.8314.8414.84-0.09179845
13:24:3614.8314.8414.84-0.0919828
13:24:3214.8314.8414.84-0.0919827
13:24:2014.8314.8414.84-0.0929826
13:24:0714.8314.8414.84-0.09109824
13:23:5414.8314.8414.84-0.0919814
13:23:5114.8314.8414.84-0.0919813
13:23:4514.8314.8414.83-0.1029812
13:23:4314.8314.8414.84-0.0919810
13:23:4214.8314.8414.83-0.1049809
13:23:3714.8314.8414.84-0.0919805
13:23:2014.8314.8414.84-0.09209804
13:23:1614.8314.8414.84-0.0959784
13:23:0414.8314.8414.83-0.10259779
13:22:5614.8314.8414.84-0.09109754
13:22:5014.8314.8414.84-0.0919744
13:22:4214.8314.8414.84-0.09109743
13:22:3414.8314.8414.84-0.09109733
13:22:2814.8314.8414.84-0.0919723
13:22:2514.8314.8414.83-0.10109722
13:22:2414.8314.8414.84-0.0919712
13:22:1714.8314.8414.83-0.1019711
13:22:1614.8314.8414.84-0.0919710
13:22:0714.8314.8414.84-0.0929709
13:22:0314.8314.8414.84-0.0929707
13:21:5614.8314.8414.84-0.0929705
13:21:4914.8414.8514.84-0.09869703
13:21:4214.8414.8514.84-0.0919617
13:21:2314.8414.8514.84-0.0929616
13:21:1214.8414.8514.84-0.0959614
13:20:3214.8414.8514.84-0.0959609
13:20:2514.8414.8514.84-0.0919604
13:20:1914.8414.8514.84-0.0949603
13:20:1014.8414.8514.84-0.09109599
13:19:5214.8414.8514.84-0.0939589
13:19:3914.8414.8514.84-0.0939586
13:19:3514.8414.8514.84-0.0919583
13:19:3414.8414.8514.85-0.0829582
13:19:2614.8414.8514.84-0.0949580
13:19:2414.8414.8514.84-0.0919576
13:18:5214.8414.8514.84-0.0919575
13:18:5014.8414.8514.84-0.0959574
13:18:4814.8414.8514.84-0.0929569
13:18:4414.8414.8514.84-0.0929567
13:18:2114.8414.8514.84-0.0919565
13:18:2014.8414.8514.84-0.09109564
13:17:5014.8414.8514.84-0.0929554
13:17:4914.8414.8514.84-0.0919552
13:17:4614.8414.8514.84-0.0959551
13:17:4214.8414.8514.84-0.0919546
13:17:4114.8414.8514.84-0.09109545
13:17:4114.8414.8514.84-0.09149535
13:17:3914.8414.8514.84-0.0999521
13:17:2914.8414.8514.84-0.0959512
13:17:2014.8414.8514.84-0.0919507
13:17:1314.8414.8514.84-0.09209506
13:17:1014.8414.8514.84-0.0939486
13:17:0614.8414.8514.85-0.0879483
13:16:4214.8414.8514.84-0.0919476
13:16:3514.8414.8514.84-0.0949475
13:16:0614.8414.8514.84-0.0959471
13:15:5914.8414.8514.85-0.08359466
13:15:4814.8414.8514.84-0.0959431
13:15:3914.8414.8514.84-0.0919426
13:15:1714.8414.8514.84-0.0949425
13:15:0514.8414.8514.85-0.0819421
13:15:0014.8414.8514.84-0.09109420
13:14:5514.8414.8514.84-0.0959410
13:14:2514.8414.8514.85-0.0819405
13:14:1514.8414.8514.84-0.0919404
13:14:1414.8414.8514.85-0.0819403
13:14:0114.8414.8514.84-0.0929402
13:13:5714.8414.8514.85-0.0819400
13:13:5614.8414.8514.85-0.0819399
13:13:2514.8414.8514.85-0.0819398
13:13:0514.8414.8514.84-0.09109397
13:12:5614.8414.8514.85-0.0819387
13:12:1814.8414.8514.85-0.0819386
13:12:1114.8414.8514.84-0.0919385
13:11:4614.8414.8514.84-0.0919384
13:11:3414.8414.8514.84-0.0919383
13:11:2414.8414.8514.84-0.09129382
13:11:1314.8414.8514.84-0.0919370
13:11:0514.8414.8514.84-0.0959369
13:11:0014.8414.8514.84-0.09109364
13:10:4714.8414.8514.84-0.0919354
13:10:4114.8414.8514.85-0.08229353
13:10:3314.8414.8514.84-0.0919331
13:10:2614.8414.8514.84-0.0919330
13:10:1814.8414.8514.84-0.0919329
13:10:1814.8414.8514.85-0.0819328
13:10:1014.8414.8514.84-0.0939327
13:10:0614.8414.8514.85-0.0829324
13:10:0214.8414.8514.85-0.0849322
13:09:5214.8414.8514.84-0.0919318
13:08:2414.8414.8514.85-0.0839317
13:08:1914.8414.8514.84-0.0929314
13:07:5914.8414.8514.84-0.0959312
13:07:0214.8414.8514.84-0.09109307
13:06:4714.8414.8514.85-0.08509297
13:06:4014.8414.8514.84-0.09119247
13:06:3214.8414.8514.85-0.0819236
13:06:2814.8414.8514.84-0.0929235
13:06:0114.8414.8514.85-0.0829233
13:05:4314.8414.8514.84-0.0959231
13:05:3514.8414.8514.85-0.0819226
13:05:2914.8414.8514.84-0.0919225
13:04:2614.8414.8514.84-0.0929224
13:04:2514.8414.8514.85-0.0819222
13:04:0814.8414.8514.85-0.0819221
13:04:0014.8414.8514.85-0.0819220
13:03:5714.8414.8514.84-0.0919219
13:03:4914.8414.8514.85-0.0819218
13:03:3514.8414.8514.85-0.0819217
13:03:0514.8414.8514.85-0.0819216
13:02:4914.8414.8514.84-0.0969215
13:02:2814.8414.8514.85-0.0829209
13:02:1014.8414.8514.84-0.0969207
13:01:4814.8414.8514.85-0.0819201
13:01:4514.8414.8514.85-0.0819200
13:01:3214.8414.8514.85-0.0859199
13:01:1914.8414.8514.85-0.0829194
13:00:5714.8414.8514.85-0.0839192
13:00:0914.8414.8514.85-0.0819189
12:59:4214.8414.8514.85-0.0829188
12:58:4414.8414.8514.85-0.0859186
12:58:3214.8414.8514.85-0.0859181
12:57:5614.8414.8514.85-0.0849176
12:57:5314.8414.8514.84-0.0919172
12:57:3014.8414.8514.85-0.0819171
12:57:2214.8414.8514.85-0.0819170
12:57:0814.8414.8514.85-0.0839169
12:56:5614.8414.8514.84-0.0939166
12:56:4714.8414.8514.84-0.09109163
12:56:0414.8314.8414.84-0.0919153
12:56:0014.8314.8414.84-0.0919152
12:55:4714.8314.8414.84-0.0949151
12:55:4514.8314.8414.84-0.09509147
12:55:4414.8314.8414.84-0.0929097
12:55:4214.8314.8414.84-0.0919095
12:55:3414.8314.8414.84-0.0919094
12:55:1814.8314.8414.84-0.0919093
12:54:3614.8314.8414.84-0.0939092
12:54:2914.8314.8414.84-0.0919089
12:54:2614.8314.8414.83-0.1099088
12:54:2314.8314.8414.83-0.1029079
12:54:1814.8314.8414.84-0.0929077
12:54:1714.8314.8414.84-0.09109075
12:54:1414.8314.8414.84-0.0959065
12:53:5814.8314.8414.84-0.0939060
12:53:5614.8314.8414.84-0.0919057
12:53:5414.8314.8414.84-0.09209056
12:53:3414.8314.8414.83-0.1019036
12:53:0714.8314.8414.83-0.1019035
12:53:0414.8314.8414.83-0.1059034
12:52:1814.8314.8414.83-0.1059029
12:52:0314.8314.8414.83-0.1039024
12:51:3714.8314.8414.83-0.1019021
12:51:2214.8314.8414.83-0.1029020
12:51:1314.8314.8414.83-0.10119018
12:50:4614.8314.8414.84-0.0919007
12:50:3614.8314.8414.83-0.1019006
12:50:0114.8314.8414.83-0.1019005
12:49:4014.8314.8414.83-0.1019004
12:49:3314.8314.8414.83-0.1019003
12:49:2214.8314.8414.83-0.1019002
12:48:5514.8314.8414.83-0.1019001
12:48:5214.8314.8414.84-0.09209000
12:48:5114.8314.8414.83-0.1038980
12:48:5114.8314.8414.83-0.1068977
12:48:4714.8314.8414.83-0.1018971
12:48:2914.8314.8414.83-0.1018970
12:48:0814.8314.8414.84-0.0918969
12:47:4914.8314.8414.84-0.0918968
12:47:1214.8314.8414.84-0.0918967
12:47:0614.8314.8414.84-0.0918966
12:46:1514.8314.8414.84-0.0918965
12:46:0014.8314.8414.83-0.1038964
12:45:4114.8314.8414.83-0.1038961
12:45:1614.8314.8414.83-0.10508958
12:45:0114.8314.8414.83-0.1028908
12:44:4914.8314.8414.83-0.1028906
12:44:2014.8314.8414.83-0.10108904
12:43:1114.8314.8414.83-0.1028894
12:43:0314.8314.8414.84-0.0958892
12:42:5414.8314.8414.84-0.0918887
12:42:4914.8314.8414.83-0.10108886
12:42:1114.8314.8414.84-0.0918876
12:42:0114.8314.8414.84-0.09108875
12:41:4714.8314.8414.83-0.10108865
12:41:3014.8314.8414.84-0.0918855
12:40:5014.8314.8414.84-0.09108854
12:40:4314.8314.8414.84-0.0928844
12:40:4014.8314.8414.84-0.09158842
12:39:5814.8314.8414.83-0.1038827
12:39:4614.8314.8414.83-0.1018824
12:39:4014.8314.8414.83-0.1018823
12:39:4014.8314.8414.84-0.0918822
12:39:0714.8314.8414.83-0.1028821
12:38:0814.8314.8414.84-0.0918819
12:38:0514.8314.8414.83-0.1018818
12:37:5414.8314.8414.83-0.10148817
12:37:4414.8314.8414.83-0.1058803
12:37:4114.8314.8414.83-0.1038798
12:37:2114.8314.8414.83-0.1028795
12:36:5214.8314.8414.83-0.1018793
12:36:1614.8314.8414.83-0.1018792
12:36:0514.8314.8414.84-0.09208791
12:35:2414.8314.8414.83-0.1058771
12:35:1014.8314.8414.83-0.10128766
12:35:0914.8314.8414.84-0.0918754
12:35:0314.8314.8414.83-0.1038753
12:34:4014.8314.8414.84-0.0948750
12:34:0914.8314.8414.83-0.1018746
12:34:0814.8314.8414.83-0.10508745
12:33:4314.8314.8414.83-0.1028695
12:33:4114.8314.8414.83-0.1038693
12:33:3114.8314.8414.83-0.10508690
12:33:2614.8314.8414.84-0.0918640
12:33:1414.8314.8414.84-0.0968639
12:33:1214.8314.8414.84-0.0918633
12:33:0214.8314.8414.84-0.0918632
12:32:5314.8314.8414.84-0.0918631
12:32:2414.8314.8414.84-0.0918630
12:32:0714.8314.8414.83-0.1028629
12:31:3514.8314.8414.84-0.0958627
12:31:2514.8314.8414.84-0.0928622
12:31:0814.8314.8414.84-0.0928620
12:31:0414.8314.8414.83-0.10178618
12:30:5614.8314.8414.84-0.0918601
12:30:4814.8314.8414.84-0.0918600
12:30:2414.8314.8414.84-0.0918599
12:30:0914.8314.8414.84-0.0918598
12:30:0214.8314.8414.84-0.0918597
12:29:5714.8314.8414.83-0.1018596
12:29:4414.8314.8414.84-0.0918595
12:29:1114.8314.8414.83-0.1028594
12:29:0614.8314.8414.84-0.0958592
12:28:3114.8314.8414.83-0.1018587
12:27:2614.8314.8414.83-0.1028586
12:27:1414.8314.8414.83-0.10108584
12:27:0514.8314.8414.83-0.10258574
12:26:2014.8214.8314.83-0.102688549
12:26:1914.8214.8314.83-0.1018281
12:25:5514.8214.8314.82-0.1168280
12:25:5314.8214.8314.83-0.1018274
12:25:2814.8214.8314.82-0.11108273
12:24:3914.8214.8314.82-0.1118263
12:24:0814.8214.8314.82-0.1158262
12:24:0714.8214.8314.83-0.1028257
12:24:0714.8214.8314.82-0.1128255
12:23:5914.8214.8314.82-0.11108253
12:23:2714.8214.8314.83-0.1018243
12:23:2014.8214.8314.82-0.1128242
12:23:0014.8214.8314.82-0.1158240
12:22:5314.8214.8314.82-0.1148235
12:22:5314.8214.8314.82-0.1118231
12:22:3814.8214.8314.82-0.1118230
12:22:3214.8214.8314.82-0.1118229
12:22:2114.8214.8314.83-0.1018228
12:22:0914.8214.8314.83-0.1018227
12:22:0714.8214.8314.83-0.1018226
12:22:0614.8214.8314.83-0.1018225
12:21:4614.8214.8314.83-0.1018224
12:21:3414.8214.8314.83-0.1018223
12:20:5814.8214.8314.82-0.1118222
12:20:3414.8214.8314.83-0.1028221
12:20:2414.8214.8314.82-0.11548219
12:20:1014.8214.8314.83-0.1018165
12:20:0814.8214.8314.82-0.11508164
12:20:0714.8214.8314.83-0.1018114
12:19:5914.8214.8314.83-0.1018113
12:19:5514.8214.8314.83-0.1018112
12:19:4414.8214.8314.83-0.1018111
12:19:3514.8214.8314.83-0.1018110
12:19:0414.8214.8314.83-0.1038109
12:18:3414.8214.8314.83-0.10108106
12:18:3014.8214.8314.82-0.1158096
12:18:2714.8214.8314.83-0.10108091
12:18:2114.8214.8314.83-0.1058081
12:18:1114.8214.8314.83-0.1018076
12:18:0914.8214.8314.83-0.10108075
12:18:0314.8214.8314.83-0.1028065
12:18:0314.8214.8314.83-0.1058063
12:18:0314.8214.8314.83-0.1018058
12:18:0214.8214.8314.83-0.1018057
12:17:3814.8214.8314.83-0.1018056
12:17:3614.8214.8314.83-0.1018055
12:17:3414.8214.8314.83-0.1048054
12:17:2714.8214.8314.83-0.1018050
12:17:2614.8214.8314.83-0.1018049
12:16:4814.8214.8314.83-0.1048048
12:16:3514.8214.8314.83-0.1018044
12:16:1014.8214.8314.83-0.1058043
12:15:4814.8214.8314.83-0.10108038
12:15:4714.8214.8314.83-0.1038028
12:15:3214.8214.8314.83-0.1018025
12:15:1614.8214.8314.83-0.10108024
12:15:1414.8214.8314.82-0.1118014
12:14:5614.8214.8314.83-0.1038013
12:14:4914.8214.8314.83-0.1018010
12:14:4114.8214.8314.83-0.1058009
12:14:4014.8214.8314.83-0.1028004
12:14:3414.8214.8314.83-0.1018002
12:14:1414.8214.8314.83-0.1028001
12:14:1114.8214.8314.83-0.1017999
12:14:1114.8214.8314.82-0.1157998
12:14:1014.8214.8314.83-0.1027993
12:14:0214.8214.8314.83-0.1017991
12:13:5114.8214.8314.83-0.10107990
12:13:4014.8214.8314.82-0.1117980
12:13:4014.8214.8314.83-0.1057979
12:13:3314.8214.8314.83-0.1017974
12:13:3114.8214.8314.82-0.1147973
12:13:2514.8214.8314.82-0.1117969
12:13:2114.8214.8314.82-0.1117968
12:13:1414.8214.8314.82-0.11247967
12:13:0014.8214.8314.82-0.11257943
12:12:5214.8214.8314.83-0.1057918
12:12:4214.8214.8314.83-0.1017913
12:12:1814.8214.8314.83-0.1057912
12:11:5914.8214.8314.83-0.1057907
12:11:4214.8214.8314.83-0.101007902
12:11:3014.8214.8314.83-0.1027802
12:10:4114.8214.8314.83-0.1017800
12:10:2414.8214.8314.82-0.1117799
12:10:2314.8214.8314.83-0.1037798
12:10:1814.8214.8314.83-0.1027795
12:10:1714.8214.8314.82-0.1147793
12:10:0914.8214.8314.83-0.1037789
12:10:0414.8214.8314.82-0.11507786
12:10:0314.8214.8314.83-0.1017736
12:09:4714.8214.8314.83-0.1017735
12:09:4514.8214.8314.82-0.11507734
12:09:3414.8214.8314.82-0.1117684
12:09:3314.8214.8314.83-0.1017683
12:09:3214.8214.8314.83-0.1027682
12:09:1614.8214.8314.83-0.1017680
12:09:0014.8214.8314.83-0.1017679
12:08:1814.8214.8314.83-0.1057678
12:08:1414.8214.8314.83-0.1017673
12:08:0614.8214.8314.83-0.1017672
12:08:0314.8214.8314.82-0.1137671
12:08:0014.8214.8314.83-0.1017668
12:07:5914.8214.8314.83-0.1017667
12:07:3414.8214.8314.83-0.1057666
12:07:2914.8214.8314.83-0.1017661
12:07:0214.8214.8314.83-0.1037660
12:06:4514.8214.8314.83-0.1017657
12:06:2014.8214.8314.83-0.1017656
12:06:0714.8214.8314.82-0.1127655
12:05:4714.8214.8314.82-0.1157653
12:05:3014.8214.8314.82-0.1117648
12:05:2914.8214.8314.83-0.10107647
12:05:0714.8214.8314.83-0.1017637
12:04:3214.8214.8314.83-0.1027636
12:04:0614.8214.8314.83-0.1027634
12:04:0514.8214.8314.83-0.1017632
12:04:0014.8214.8314.83-0.1017631
12:03:5614.8214.8314.82-0.11207630
12:03:3814.8214.8314.83-0.1017610
12:03:3614.8214.8314.82-0.1157609
12:03:3514.8214.8314.83-0.1017604
12:03:0614.8214.8314.82-0.11307603
12:02:0114.8214.8314.82-0.11207573
12:01:3314.8214.8314.82-0.1137553
12:00:5214.8214.8314.82-0.1127550
12:00:4814.8214.8314.82-0.1117548
11:59:5314.8214.8314.82-0.11207547
11:59:5314.8214.8314.82-0.1167527
11:58:5614.8214.8314.82-0.1117521
11:58:5614.8214.8314.83-0.1017520
11:58:3414.8214.8314.82-0.1117519
11:57:1014.8214.8314.83-0.1017518
11:57:0014.8214.8314.82-0.1117517
11:56:1214.8214.8314.83-0.1027516
11:55:5814.8214.8314.83-0.1017514
11:55:3414.8214.8314.83-0.1017513
11:55:3214.8214.8314.83-0.1017512
11:54:4314.8214.8314.83-0.1017511
11:54:3614.8214.8314.83-0.1017510
11:54:3114.8214.8314.82-0.1197509
11:54:0014.8214.8314.82-0.1117500
11:53:5514.8214.8314.82-0.11307499
11:53:5214.8214.8314.82-0.11307469
11:53:4814.8214.8314.82-0.11407439
11:53:4114.8214.8314.83-0.1027399
11:53:4114.8214.8314.82-0.1157397
11:53:3614.8214.8314.83-0.1037392
11:53:2114.8214.8314.83-0.1027389
11:53:0314.8214.8314.83-0.1017387
11:52:5814.8214.8314.82-0.1117386
11:52:5114.8214.8314.83-0.1017385
11:52:2614.8214.8314.83-0.1017384
11:51:5614.8214.8314.83-0.10507383
11:51:5014.8214.8314.83-0.1017333
11:51:3714.8214.8314.83-0.1017332
11:51:2114.8214.8314.83-0.1057331
11:51:1514.8214.8314.83-0.1037326
11:51:1214.8214.8314.83-0.1027323
11:50:5514.8214.8314.83-0.1017321
11:50:1514.8214.8314.83-0.1017320
11:49:3514.8214.8314.83-0.1017319
11:49:1114.8214.8314.83-0.1017318
11:49:0614.8214.8314.83-0.1017317
11:49:0414.8214.8314.82-0.1117316
11:49:0114.8214.8314.83-0.1027315
11:48:5614.8214.8314.83-0.1017313
11:48:5314.8214.8314.83-0.1017312
11:48:4314.8214.8314.83-0.1017311
11:48:3914.8214.8314.83-0.1017310
11:48:3214.8214.8314.83-0.1017309
11:48:1014.8214.8314.83-0.1017308
11:48:0114.8214.8314.83-0.1017307
11:47:4714.8214.8314.83-0.1017306
11:47:3914.8214.8314.83-0.1017305
11:47:3814.8214.8314.83-0.1017304
11:47:0814.8214.8314.83-0.1017303
11:47:0414.8214.8314.82-0.1147302
11:47:0114.8214.8314.83-0.1017298
11:46:5214.8214.8314.83-0.1057297
11:46:4614.8214.8314.83-0.1017292
11:46:3314.8214.8314.83-0.1017291
11:46:2914.8214.8314.83-0.1017290
11:46:2014.8214.8314.83-0.1027289
11:46:0014.8214.8314.83-0.1057287
11:45:2014.8214.8314.83-0.1037282
11:44:5614.8214.8314.83-0.1017279
11:44:3314.8214.8314.83-0.1027278
11:44:2214.8214.8314.83-0.1057276
11:44:0314.8214.8314.83-0.1057271
11:43:5114.8314.8414.83-0.1087266
11:43:2514.8214.8314.83-0.1037258
11:43:1814.8214.8314.83-0.1047255
11:43:0914.8214.8314.83-0.1017251
11:43:0314.8214.8314.83-0.1057250
11:42:5814.8214.8314.83-0.1017245
11:42:5614.8214.8314.83-0.1017244
11:42:4614.8214.8314.83-0.1027243
11:42:3614.8214.8314.83-0.1017241
11:42:2014.8314.8414.83-0.10457240
11:40:4314.8314.8414.83-0.1017195
11:40:2314.8314.8414.84-0.0917194
11:40:1214.8314.8414.83-0.1027193
11:39:4614.8314.8414.83-0.1017191
11:39:1414.8314.8414.83-0.1037190
11:38:2914.8214.8314.83-0.1017187
11:38:1514.8214.8314.83-0.1017186
11:37:5714.8214.8314.83-0.1017185
11:37:5214.8214.8314.83-0.1017184
11:37:4214.8214.8314.83-0.1057183
11:37:2214.8214.8314.83-0.1017178
11:37:1514.8214.8314.83-0.1057177
11:37:1014.8214.8314.83-0.1017172
11:37:0714.8214.8314.83-0.1017171
11:36:5514.8314.8414.83-0.10117170
11:36:4514.8314.8414.83-0.1027159
11:36:3714.8314.8414.83-0.1027157
11:36:3314.8314.8414.83-0.1017155
11:35:4714.8314.8414.83-0.1017154
11:35:2514.8314.8414.83-0.1097153
11:35:1414.8314.8414.83-0.1047144
11:35:0814.8314.8414.83-0.1037140
11:34:0714.8314.8414.83-0.1047137
11:33:2414.8214.8314.83-0.102617133
11:32:4114.8214.8314.83-0.1016872
11:32:1714.8214.8314.83-0.1016871
11:32:0114.8214.8314.83-0.1016870
11:31:4414.8214.8314.83-0.1026869
11:31:2514.8214.8314.82-0.11206867
11:30:5914.8214.8314.82-0.1116847
11:30:5814.8214.8314.83-0.1016846
11:30:5614.8214.8314.82-0.11106845
11:30:3914.8214.8314.83-0.1016835
11:30:1714.8214.8314.82-0.11106834
11:30:1714.8214.8314.83-0.10106824
11:30:0614.8214.8314.82-0.1186814
11:29:4914.8214.8314.83-0.1016806
11:29:3914.8214.8314.82-0.1126805
11:29:3214.8214.8314.83-0.1026803
11:29:2814.8214.8314.83-0.1026801
11:29:1014.8214.8314.83-0.1026799
11:28:4814.8214.8314.83-0.1016797
11:28:3414.8214.8314.83-0.1026796
11:28:1914.8214.8314.83-0.1026794
11:28:1914.8214.8314.83-0.1026792
11:28:1514.8314.8414.83-0.102256790
11:28:0614.8314.8414.83-0.104836565
11:28:0614.8314.8414.83-0.101006082
11:27:5114.8314.8414.83-0.1015982
11:27:4214.8314.8414.83-0.1025981
11:27:2214.8314.8414.84-0.0955979
11:27:1914.8314.8414.83-0.10105974
11:27:0614.8314.8414.84-0.0915964
11:27:0214.8314.8414.84-0.0915963
11:26:5914.8314.8414.83-0.1055962
11:26:5614.8314.8414.84-0.0915957
11:26:5114.8314.8414.84-0.0915956
11:26:3414.8314.8414.84-0.0915955
11:26:1114.8314.8414.84-0.0915954
11:25:2314.8314.8414.84-0.0955953
11:25:1514.8314.8414.83-0.1055948
11:25:0614.8314.8414.84-0.0915943
11:25:0014.8314.8414.84-0.0915942
11:24:5914.8314.8414.84-0.0925941
11:24:5414.8314.8414.84-0.0915939
11:24:4014.8314.8414.84-0.0925938
11:24:1414.8314.8414.84-0.0915936
11:23:3414.8314.8414.84-0.0935935
11:22:1414.8314.8414.84-0.0915932
11:21:4914.8314.8414.84-0.0915931
11:20:3814.8314.8414.84-0.09105930
11:20:2114.8314.8414.84-0.0915920
11:19:4914.8314.8414.84-0.0915919
11:19:4614.8314.8414.83-0.1015918
11:19:4214.8314.8414.84-0.0955917
11:19:1714.8314.8414.83-0.1015912
11:19:1214.8314.8414.83-0.1015911
11:19:0614.8314.8414.84-0.0915910
11:17:5914.8314.8414.84-0.0925909
11:17:5814.8314.8414.84-0.0915907
11:17:4114.8314.8414.84-0.0915906
11:17:1914.8314.8414.84-0.0915905
11:17:1214.8314.8414.83-0.1055904
11:17:0614.8314.8414.83-0.1045899
11:16:5914.8314.8414.83-0.1015895
11:16:5814.8314.8414.84-0.0915894
11:16:5614.8314.8414.83-0.10205893
11:16:3314.8314.8414.83-0.1015873
11:16:1014.8314.8414.83-0.1015872
11:15:5314.8314.8414.83-0.1045871
11:14:5214.8314.8414.83-0.1065867
11:14:5214.8314.8414.83-0.1015861
11:14:4814.8314.8414.83-0.10505860
11:14:3814.8314.8414.84-0.0915810
11:14:2114.8314.8414.83-0.101005809
11:14:1114.8314.8414.84-0.0935709
11:14:0014.8314.8414.83-0.10105706
11:13:5014.8314.8414.83-0.1015696
11:13:3714.8314.8414.83-0.1015695
11:13:1314.8314.8414.83-0.1055694
11:12:5014.8314.8414.84-0.0915689
11:12:0914.8314.8414.84-0.0935688
11:11:0014.8314.8414.83-0.1025685
11:10:5514.8314.8414.83-0.1035683
11:10:3614.8314.8414.84-0.0915680
11:10:2614.8314.8414.83-0.1035679
11:10:2214.8314.8414.83-0.1015676
11:10:1214.8314.8414.83-0.1055675
11:10:1014.8314.8414.83-0.1015670
11:09:4714.8314.8414.83-0.1015669
11:09:2314.8314.8414.83-0.10105668
11:08:4514.8314.8414.83-0.10205658
11:07:3614.8314.8414.83-0.1035638
11:07:1914.8314.8414.83-0.101205635
11:07:0814.8314.8414.83-0.10105515
11:06:5414.8314.8414.84-0.09205505
11:06:4114.8314.8414.83-0.1085485
11:06:2914.8314.8414.83-0.10305477
11:06:2514.8314.8414.83-0.10105447
11:06:0514.8314.8414.84-0.0925437
11:06:0314.8314.8414.84-0.0915435
11:05:0814.8314.8414.84-0.0925434
11:05:0014.8314.8414.84-0.0955432
11:05:0014.8314.8414.84-0.0915427
11:04:3314.8314.8414.84-0.0925426
11:04:2714.8314.8414.83-0.10475424
11:04:2014.8314.8414.83-0.1015377
11:04:0314.8314.8414.84-0.0915376
11:03:4814.8314.8414.84-0.0915375
11:03:4214.8314.8414.83-0.1055374
11:03:3314.8314.8414.84-0.09105369
11:03:2214.8314.8414.83-0.1015359
11:02:5914.8314.8414.83-0.1045358
11:02:3614.8314.8414.84-0.0935354
11:02:3514.8314.8414.84-0.0915351
11:02:2514.8314.8414.84-0.0915350
11:02:2514.8314.8414.84-0.0955349
11:02:2114.8314.8414.84-0.0915344
11:02:1714.8314.8414.84-0.0915343
11:01:5514.8314.8414.84-0.0955342
11:01:3114.8314.8414.83-0.1015337
11:01:2614.8314.8414.84-0.0985336
11:00:4314.8314.8414.84-0.09105328
11:00:3214.8314.8414.83-0.10505318
11:00:3114.8314.8414.83-0.101105268
11:00:1314.8314.8414.84-0.0955158
10:59:0814.8314.8414.84-0.0955153
10:58:2614.8314.8414.84-0.0935148
10:57:5114.8314.8414.84-0.0925145
10:57:4414.8314.8414.84-0.0915143
10:57:4214.8314.8414.84-0.0915142
10:56:5514.8314.8414.83-0.1055141
10:56:5214.8314.8414.84-0.09105136
10:56:5014.8314.8414.84-0.0935126
10:56:3114.8314.8414.84-0.0915123
10:56:1914.8314.8414.84-0.0925122
10:55:5914.8314.8414.84-0.0915120
10:55:2814.8314.8414.83-0.1095119
10:55:1414.8314.8414.83-0.1095110
10:55:0914.8314.8414.84-0.0915101
10:55:0114.8314.8414.84-0.0915100
10:54:5914.8314.8414.84-0.0915099
10:54:4414.8314.8414.84-0.0915098
10:53:5614.8314.8414.84-0.0915097
10:53:0714.8314.8414.84-0.0915096
10:52:3014.8314.8414.84-0.0925095
10:52:1414.8314.8414.84-0.0915093
10:52:1314.8314.8414.84-0.0915092
10:52:0214.8314.8414.84-0.0915091
10:52:0014.8314.8414.84-0.0915090
10:51:5114.8314.8414.84-0.0915089
10:51:4014.8314.8414.84-0.0915088
10:51:3314.8314.8414.84-0.0925087
10:51:1814.8314.8414.83-0.1015085
10:51:1514.8314.8414.84-0.0925084
10:50:4914.8314.8414.83-0.1025082
10:50:4414.8314.8414.84-0.0925080
10:49:3614.8314.8414.83-0.1085078
10:49:3514.8314.8414.84-0.0915070
10:49:2514.8314.8414.84-0.0915069
10:49:1114.8314.8414.84-0.0915068
10:49:0914.8314.8414.83-0.1025067
10:48:5614.8314.8414.84-0.0935065
10:48:3914.8314.8414.84-0.0915062
10:48:1614.8314.8414.84-0.0915061
10:47:3614.8314.8414.84-0.0915060
10:47:1114.8314.8414.84-0.0915059
10:47:0914.8314.8414.84-0.0915058
10:47:0614.8314.8414.84-0.0915057
10:46:5314.8314.8414.84-0.0925056
10:46:4714.8314.8414.84-0.0915054
10:46:4214.8314.8414.84-0.0955053
10:46:4114.8314.8414.84-0.0935048
10:46:3014.8314.8414.84-0.0915045
10:46:2614.8314.8414.84-0.0915044
10:46:0814.8314.8414.84-0.0915043
10:46:0414.8314.8414.84-0.0955042
10:46:0014.8314.8414.84-0.09105037
10:45:4814.8314.8414.84-0.0915027
10:45:4214.8314.8414.84-0.0915026
10:45:3214.8314.8414.84-0.0915025
10:45:1714.8314.8414.84-0.0915024
10:45:0414.8314.8414.84-0.0915023
10:44:2614.8314.8414.84-0.0955022
10:44:1914.8314.8414.83-0.1035017
10:43:4614.8314.8414.83-0.1025014
10:43:2314.8314.8414.84-0.0915012
10:42:5514.8314.8414.84-0.0915011
10:42:5514.8314.8414.83-0.10155010
10:42:4014.8314.8414.84-0.0954995
10:42:3114.8314.8414.84-0.0914990
10:42:2314.8314.8414.84-0.0924989
10:42:0414.8314.8414.83-0.10104987
10:41:5814.8314.8414.84-0.0914977
10:41:5314.8314.8414.84-0.0914976
10:41:5214.8314.8414.84-0.0934975
10:41:3014.8314.8414.84-0.0914972
10:41:0214.8314.8414.84-0.0914971
10:40:2914.8314.8414.84-0.09204970
10:40:2914.8314.8414.84-0.0914950
10:39:5614.8314.8414.84-0.0914949
10:39:4014.8314.8414.84-0.0934948
10:39:3314.8314.8414.84-0.0924945
10:39:3114.8314.8414.83-0.10104943
10:39:2614.8314.8414.84-0.0914933
10:39:2414.8314.8414.84-0.0924932
10:39:0314.8314.8414.84-0.0954930
10:38:5614.8314.8414.84-0.0914925
10:38:4614.8314.8414.84-0.0914924
10:38:3314.8314.8414.84-0.0924923
10:38:2114.8314.8414.84-0.0924921
10:37:4914.8314.8414.84-0.0914919
10:37:1714.8314.8414.83-0.1034918
10:37:0514.8314.8414.84-0.0914915
10:37:0314.8314.8414.84-0.0924914
10:36:5914.8314.8414.84-0.0924912
10:36:5714.8314.8414.84-0.0924910
10:36:4914.8414.8514.84-0.0954908
10:36:4414.8414.8514.84-0.0914903
10:35:5714.8414.8514.84-0.0914902
10:35:4714.8314.8414.84-0.0934901
10:35:4714.8314.8414.84-0.09104898
10:35:4714.8314.8414.84-0.09104888
10:35:4714.8314.8414.84-0.09104878
10:35:4614.8314.8414.84-0.09104868
10:35:4614.8314.8414.84-0.09104858
10:35:4414.8314.8414.84-0.0914848
10:35:2714.8314.8414.83-0.101004847
10:35:1414.8314.8414.84-0.09104747
10:35:0014.8314.8414.84-0.0914737
10:34:4614.8314.8414.84-0.0924736
10:34:4214.8314.8414.84-0.0914734
10:34:3314.8314.8414.84-0.0924733
10:34:2014.8314.8414.84-0.0914731
10:34:1814.8314.8414.84-0.0924730
10:34:1014.8314.8414.84-0.0914728
10:34:0914.8314.8414.83-0.1014727
10:33:4014.8414.8514.84-0.0914726
10:33:3514.8314.8414.84-0.0924725
10:33:2314.8314.8414.84-0.0954723
10:33:1614.8314.8414.84-0.0914718
10:33:1514.8314.8414.84-0.0914717
10:32:0814.8314.8414.84-0.0924716
10:32:0614.8414.8514.84-0.09114714
10:32:0414.8414.8514.84-0.0924703
10:31:0714.8414.8514.84-0.0944701
10:30:4114.8314.8414.84-0.0914697
10:30:4114.8314.8414.84-0.09104696
10:30:3814.8314.8414.84-0.0924686
10:30:2814.8314.8414.84-0.0914684
10:30:2514.8314.8414.84-0.0914683
10:29:4614.8414.8514.84-0.09764682
10:29:2914.8414.8514.84-0.09904606
10:29:2014.8414.8514.84-0.09254516
10:29:1514.8414.8514.85-0.0814491
10:29:0114.8414.8514.84-0.09534490
10:28:3914.8414.8514.84-0.0984437
10:28:1914.8414.8514.84-0.0924429
10:28:1614.8414.8514.84-0.0954427
10:28:1414.8414.8514.84-0.09574422
10:28:0914.8414.8514.84-0.0914365
10:26:5214.8314.8414.84-0.09974364
10:26:4914.8314.8414.84-0.0914267
10:26:4314.8314.8414.84-0.0914266
10:26:4214.8314.8414.84-0.0954265
10:26:4214.8314.8414.84-0.09104260
10:26:3714.8314.8414.84-0.0914250
10:26:3514.8314.8414.84-0.0914249
10:26:2314.8314.8414.84-0.0914248
10:26:1814.8314.8414.84-0.0914247
10:26:0814.8314.8414.84-0.0914246
10:25:5214.8314.8414.84-0.0914245
10:25:5114.8314.8414.84-0.0914244
10:25:4414.8314.8414.84-0.0914243
10:25:4214.8314.8414.84-0.09114242
10:25:3414.8314.8414.84-0.0974231
10:25:3414.8314.8414.84-0.0914224
10:25:3114.8314.8414.84-0.0914223
10:25:2114.8314.8414.84-0.0944222
10:25:1214.8414.8514.84-0.09504218
10:25:1014.8414.8514.84-0.0924168
10:24:4314.8414.8514.84-0.09104166
10:24:1914.8414.8514.84-0.0974156
10:24:1814.8414.8514.84-0.09204149
10:24:0514.8414.8514.85-0.0814129
10:24:0514.8414.8514.84-0.09204128
10:23:4814.8414.8514.84-0.0914108
10:23:4214.8414.8514.84-0.09104107
10:23:1914.8414.8514.84-0.0914097
10:23:0814.8414.8514.84-0.0924096
10:22:0914.8314.8414.84-0.0944094
10:22:0314.8314.8414.84-0.0914090
10:22:0114.8314.8414.84-0.0914089
10:21:5414.8314.8414.84-0.0914088
10:21:2714.8414.8514.84-0.0924087
10:21:1614.8314.8414.84-0.0914085
10:20:4914.8314.8414.84-0.0914084
10:20:1914.8314.8414.84-0.0914083
10:20:1614.8314.8414.84-0.0934082
10:20:0814.8314.8414.83-0.1014079
10:20:0614.8314.8414.84-0.0914078
10:19:0014.8314.8414.83-0.1064077
10:18:5414.8314.8514.83-0.10804071
10:18:4714.8414.8514.84-0.0913991
10:18:3714.8314.8514.83-0.1023990
10:18:3214.8414.8514.84-0.09163988
10:18:2514.8314.8414.84-0.09363972
10:18:0714.8314.8414.83-0.1023936
10:18:0114.8314.8414.84-0.0923934
10:17:2014.8314.8414.84-0.0933932
10:17:1814.8314.8414.83-0.1053929
10:17:0814.8314.8414.84-0.0913924
10:17:0514.8314.8414.83-0.10103923
10:17:0014.8414.8514.84-0.0913913
10:16:5814.8314.8414.84-0.0943912
10:16:5014.8314.8414.84-0.0913908
10:16:1514.8314.8414.84-0.0913907
10:16:1214.8414.8514.84-0.0933906
10:16:0414.8414.8514.84-0.09103903
10:15:4514.8414.8514.85-0.08103893
10:15:3914.8414.8514.84-0.0923883
10:15:3614.8314.8414.84-0.09523881
10:15:3014.8414.8514.84-0.09163829
10:15:2114.8414.8514.84-0.09103813
10:14:4414.8414.8514.84-0.094003803
10:14:3914.8414.8514.85-0.08353403
10:14:2514.8414.8514.85-0.0813368
10:14:0414.8414.8514.85-0.0813367
10:14:0414.8414.8514.85-0.0813366
10:14:0114.8414.8514.85-0.0813365
10:13:3114.8414.8514.85-0.0813364
10:13:1714.8414.8514.84-0.0913363
10:13:1114.8414.8514.84-0.09303362
10:12:3614.8414.8514.84-0.0913332
10:12:3414.8414.8514.85-0.0823331
10:12:3014.8414.8514.84-0.0913329
10:12:2714.8414.8514.84-0.0953328
10:11:5314.8414.8514.84-0.0913323
10:11:4614.8414.8514.85-0.0853322
10:11:4014.8414.8514.84-0.09503317
10:11:0614.8414.8514.85-0.0823267
10:10:3614.8414.8514.85-0.0813265
10:10:3414.8414.8514.85-0.0813264
10:10:0614.8414.8514.85-0.0813263
10:10:0314.8414.8514.85-0.0813262
10:09:5414.8414.8514.85-0.0873261
10:09:3714.8414.8514.85-0.0813254
10:09:2814.8414.8514.85-0.0823253
10:09:0514.8414.8514.85-0.0823251
10:08:5014.8414.8514.85-0.0813249
10:08:4414.8414.8514.85-0.08303248
10:08:3414.8414.8514.84-0.0923218
10:08:2014.8414.8514.85-0.0813216
10:08:0414.8414.8514.85-0.0813215
10:08:0314.8414.8514.85-0.08123214
10:07:3114.8414.8514.85-0.0813202
10:07:2414.8414.8514.85-0.0813201
10:07:2414.8414.8514.85-0.08103200
10:07:1314.8414.8514.85-0.0813190
10:07:0514.8414.8514.85-0.0823189
10:07:0114.8414.8514.85-0.0813187
10:06:5214.8414.8514.85-0.08123186
10:06:3114.8414.8514.85-0.0823174
10:06:1714.8414.8514.85-0.0813172
10:06:1614.8414.8514.84-0.0923171
10:06:1614.8414.8514.84-0.092003169
10:06:1614.8414.8514.84-0.094002969
10:06:0214.8414.8514.84-0.0922569
10:05:4314.8414.8514.84-0.0922567
10:05:3114.8414.8514.85-0.0812565
10:05:2814.8414.8514.85-0.0812564
10:05:2414.8414.8514.85-0.08102563
10:05:1914.8414.8514.85-0.08102553
10:05:0014.8414.8514.84-0.0912543
10:04:5114.8414.8514.85-0.0812542
10:04:3814.8414.8514.85-0.0852541
10:04:3214.8414.8514.85-0.0812536
10:04:2914.8414.8514.84-0.0922535
10:04:0514.8414.8514.85-0.0852533
10:03:5814.8414.8514.85-0.0822528
10:03:5514.8414.8514.85-0.0822526
10:03:5014.8414.8514.85-0.0812524
10:03:5014.8414.8514.84-0.0912523
10:03:3914.8414.8514.85-0.0812522
10:03:3814.8414.8514.85-0.0812521
10:03:3114.8414.8514.85-0.0812520
10:03:1114.8414.8514.85-0.0852519
10:03:0614.8414.8514.85-0.0812514
10:03:0414.8414.8514.85-0.0812513
10:03:0014.8414.8514.85-0.0812512
10:02:5714.8414.8514.85-0.0812511
10:02:5414.8414.8514.85-0.08102510
10:02:3414.8414.8514.85-0.0812500
10:02:3314.8414.8514.85-0.0812499
10:02:3314.8414.8514.85-0.0812498
10:02:3014.8414.8514.85-0.0812497
10:02:1914.8414.8514.85-0.0812496
10:02:0314.8414.8514.84-0.0912495
10:02:0014.8414.8514.85-0.0812494
10:01:3014.8414.8514.85-0.0812493
10:01:3014.8414.8514.85-0.0822492
10:00:5014.8414.8514.85-0.08102490
10:00:2914.8414.8514.84-0.09822480
10:00:2714.8414.8514.84-0.0952398
10:00:1914.8414.8514.84-0.09172393
10:00:0214.8414.8514.84-0.0982376
10:00:0114.8414.8514.85-0.0812368
09:59:5614.8414.8514.85-0.0812367
09:59:3014.8414.8514.84-0.0932366
09:59:2714.8414.8514.84-0.0932363
09:59:2314.8414.8514.85-0.0812360
09:59:1414.8414.8514.85-0.0812359
09:59:1214.8414.8514.85-0.0812358
09:59:0914.8414.8514.85-0.0812357
09:59:0714.8414.8514.85-0.0822356
09:58:5814.8414.8514.85-0.0812354
09:58:4914.8414.8514.85-0.0832353
09:58:3914.8414.8514.84-0.09102350
09:58:3814.8414.8514.85-0.08202340
09:58:2714.8414.8514.85-0.0852320
09:58:2214.8414.8514.85-0.0822315
09:58:1014.8414.8514.85-0.0822313
09:58:0614.8414.8514.85-0.0822311
09:58:0414.8414.8514.85-0.0852309
09:57:5814.8414.8514.85-0.0822304
09:57:5314.8414.8514.85-0.0822302
09:57:4514.8414.8514.85-0.0812300
09:57:4514.8414.8514.85-0.0812299
09:57:3414.8414.8514.85-0.083002298
09:57:3014.8414.8514.85-0.0811998
09:57:1314.8414.8514.85-0.0811997
09:57:0514.8414.8514.85-0.0851996
09:56:5714.8414.8514.85-0.0811991
09:56:5414.8414.8514.84-0.09141990
09:56:5214.8414.8514.85-0.0831976
09:56:4914.8414.8514.84-0.0911973
09:56:3914.8414.8514.85-0.0811972
09:56:3714.8414.8514.85-0.0811971
09:56:2914.8414.8514.85-0.0811970
09:56:2014.8414.8514.85-0.0811969
09:56:1614.8414.8514.85-0.0851968
09:55:5614.8414.8514.85-0.0811963
09:55:4814.8414.8514.84-0.0951962
09:55:4114.8414.8514.85-0.0821957
09:55:3814.8414.8514.85-0.0811955
09:55:3614.8414.8514.85-0.0811954
09:55:3114.8414.8514.85-0.0811953
09:55:2514.8414.8514.85-0.0811952
09:55:2414.8414.8514.85-0.0811951
09:55:2114.8414.8514.85-0.0811950
09:55:1814.8414.8514.85-0.0821949
09:55:1214.8414.8514.85-0.0811947
09:55:1014.8414.8514.85-0.0821946
09:54:5414.8414.8514.85-0.0811944
09:54:4714.8414.8514.85-0.0821943
09:54:3614.8414.8514.85-0.0811941
09:54:2514.8414.8514.85-0.0821940
09:54:1914.8414.8514.85-0.0811938
09:53:3114.8414.8514.85-0.0831937
09:53:2814.8414.8514.85-0.0821934
09:53:0714.8414.8514.85-0.0851932
09:53:0214.8414.8514.85-0.0811927
09:53:0214.8414.8514.85-0.0811926
09:53:0014.8414.8514.84-0.0931925
09:53:0014.8414.8514.85-0.0821922
09:52:2814.8414.8514.85-0.0811920
09:52:2014.8414.8514.85-0.0831919
09:52:1914.8414.8514.85-0.0821916
09:52:1214.8414.8514.85-0.0831914
09:52:0014.8414.8514.85-0.08101911
09:51:0114.8414.8514.85-0.0811901
09:50:4614.8414.8514.84-0.0911900
09:50:3814.8414.8514.85-0.0821899
09:50:3614.8414.8514.85-0.0811897
09:50:3014.8414.8514.85-0.0811896
09:50:2414.8414.8514.85-0.0811895
09:50:1714.8414.8514.85-0.0811894
09:50:1014.8414.8514.85-0.0811893
09:49:5314.8414.8514.85-0.0811892
09:49:4914.8414.8514.85-0.0811891
09:49:2814.8414.8514.85-0.0851890
09:49:2614.8414.8514.84-0.09201885
09:49:2214.8414.8514.85-0.0811865
09:49:1414.8414.8514.85-0.0811864
09:49:1014.8414.8514.85-0.0821863
09:49:0514.8414.8514.85-0.0811861
09:49:0314.8414.8514.85-0.0811860
09:49:0114.8414.8514.85-0.0851859
09:48:5114.8414.8514.85-0.0811854
09:48:0014.8414.8514.85-0.0811853
09:47:5714.8414.8514.84-0.09501852
09:47:4114.8414.8514.85-0.08101802
09:47:2514.8414.8514.84-0.09111792
09:47:2414.8414.8514.84-0.0911781
09:47:2214.8414.8514.85-0.0811780
09:47:1714.8414.8514.85-0.0811779
09:47:0614.8414.8514.85-0.0811778
09:46:5814.8414.8514.85-0.0831777
09:46:4014.8414.8514.85-0.0841774
09:46:3914.8414.8514.85-0.0811770
09:46:3614.8414.8514.85-0.0811769
09:46:2414.8414.8514.85-0.0821768
09:46:1914.8414.8514.85-0.0821766
09:45:5814.8414.8514.85-0.0811764
09:45:5214.8414.8514.85-0.0851763
09:45:3914.8414.8514.85-0.0811758
09:45:3714.8414.8514.85-0.0811757
09:45:3514.8414.8514.85-0.0821756
09:45:3114.8414.8514.85-0.0811754
09:45:3014.8414.8514.84-0.0951753
09:45:2714.8414.8514.85-0.0821748
09:45:2114.8414.8514.85-0.0851746
09:45:1314.8414.8514.85-0.0811741
09:45:0914.8414.8514.85-0.0811740
09:44:5814.8414.8514.85-0.0811739
09:44:5514.8414.8514.85-0.0811738
09:44:5514.8414.8514.85-0.0811737
09:44:5014.8414.8514.85-0.0811736
09:44:3114.8414.8514.85-0.0811735
09:44:2914.8414.8514.85-0.0811734
09:44:0314.8414.8514.85-0.0811733
09:43:3714.8414.8514.85-0.0811732
09:43:2814.8414.8514.85-0.0821731
09:43:0714.8414.8514.85-0.0811729
09:43:0614.8414.8514.85-0.0811728
09:43:0414.8414.8514.85-0.0821727
09:42:5514.8414.8514.85-0.0871725
09:42:5214.8414.8514.84-0.09101718
09:42:3514.8414.8514.85-0.0851708
09:42:3414.8414.8514.85-0.0811703
09:42:2614.8414.8514.85-0.0811702
09:42:1914.8414.8514.85-0.0811701
09:42:0914.8414.8514.85-0.0811700
09:42:0914.8414.8514.85-0.08101699
09:42:0714.8414.8514.85-0.0811689
09:41:5714.8414.8514.85-0.0811688
09:41:5214.8414.8514.85-0.0811687
09:41:4714.8414.8514.85-0.0811686
09:41:4514.8414.8514.85-0.0821685
09:41:4014.8414.8514.85-0.0861683
09:41:3614.8414.8514.85-0.0841677
09:41:3014.8414.8514.85-0.0811673
09:41:2714.8414.8514.85-0.0811672
09:41:2214.8414.8514.85-0.0811671
09:41:1114.8414.8514.85-0.0811670
09:41:1014.8414.8514.85-0.0811669
09:41:0714.8414.8514.85-0.0811668
09:40:4814.8514.8614.85-0.0831667
09:40:3614.8514.8614.85-0.0831664
09:40:3014.8514.8614.85-0.0811661
09:40:1314.8514.8614.85-0.0811660
09:39:5414.8514.8614.85-0.0861659
09:39:5214.8514.8614.85-0.0811653
09:39:4314.8514.8614.85-0.0831652
09:39:1714.8414.8514.85-0.0811649
09:39:0914.8514.8614.85-0.08151648
09:38:4014.8514.8614.85-0.0811633
09:38:2314.8514.8614.85-0.0871632
09:37:4814.8514.8614.85-0.0851625
09:37:3714.8514.8614.85-0.0841620
09:37:1814.8414.8514.85-0.0851616
09:37:1714.8414.8514.85-0.0841611
09:37:1514.8414.8514.85-0.08131607
09:37:1314.8414.8514.85-0.0811594
09:37:0614.8414.8514.85-0.0811593
09:37:0514.8514.8614.85-0.0861592
09:36:5214.8414.8514.85-0.0811586
09:36:4714.8414.8514.85-0.0811585
09:36:4214.8514.8614.85-0.0851584
09:36:2114.8514.8614.84-0.09211579
09:36:2114.8514.8614.85-0.08291558
09:36:2114.8514.8614.85-0.0821529
09:36:1414.8514.8614.85-0.0851527
09:35:5714.8514.8614.85-0.0811522
09:35:4714.8514.8614.85-0.0811521
09:35:3814.8514.8614.85-0.08241520
09:35:3714.8514.8614.85-0.08201496
09:35:2214.8514.8614.85-0.0831476
09:34:5514.8514.8614.85-0.0811473
09:34:4914.8514.8614.85-0.0811472
09:34:3314.8514.8614.85-0.0811471
09:34:0614.8514.8614.85-0.0861470
09:33:4014.8514.8614.85-0.0811464
09:32:5714.8514.8614.85-0.0821463
09:32:5714.8514.8614.85-0.0821461
09:32:0514.8514.8614.85-0.0831459
09:32:0314.8514.8614.86-0.0711456
09:31:3314.8514.8614.85-0.08151455
09:31:3114.8514.8614.85-0.0811440
09:31:2214.8514.8614.85-0.08101439
09:31:2114.8514.8614.85-0.0811429
09:31:2014.8514.8614.86-0.0731428
09:31:0614.8514.8614.85-0.0821425
09:29:4814.8514.8614.85-0.0811423
09:29:3214.8514.8614.85-0.0821422
09:29:2214.8514.8614.85-0.08101420
09:29:0914.8514.8614.85-0.0831410
09:29:0214.8514.8614.85-0.0811407
09:28:5214.8514.8614.85-0.0831406
09:28:2514.8514.8614.85-0.0831403
09:28:1814.8514.8614.86-0.0721400
09:28:1714.8514.8614.86-0.0711398
09:28:1414.8514.8614.85-0.08101397
09:28:1014.8514.8614.85-0.0851387
09:28:0114.8514.8614.85-0.08121382
09:27:5114.8514.8614.85-0.0891370
09:27:0214.8514.8614.85-0.0811361
09:26:5514.8514.8614.85-0.0851360
09:26:2414.8514.8614.85-0.0811355
09:26:2314.8514.8614.85-0.0841354
09:25:4714.8414.8514.85-0.0811350
09:25:4414.8414.8514.85-0.08301349
09:25:3714.8414.8514.85-0.08101319
09:25:3614.8414.8514.84-0.09101309
09:25:3014.8414.8514.84-0.0911299
09:25:2414.8414.8514.85-0.0811298
09:25:1614.8414.8514.85-0.08101297
09:25:1114.8414.8514.85-0.08101287
09:25:0514.8414.8514.85-0.0821277
09:24:5614.8414.8514.85-0.0821275
09:24:5414.8414.8514.85-0.0811273
09:24:5114.8414.8514.85-0.0811272
09:24:4214.8414.8514.85-0.0831271
09:24:3814.8414.8514.85-0.0811268
09:24:3214.8414.8514.85-0.08101267
09:24:2914.8414.8514.85-0.0811257
09:24:2814.8414.8514.85-0.0821256
09:24:1814.8414.8514.85-0.0811254
09:24:0314.8414.8514.85-0.0811253
09:23:4714.8414.8514.85-0.0831252
09:23:4514.8414.8514.85-0.0851249
09:23:4414.8414.8514.85-0.0811244
09:23:4414.8414.8514.85-0.0831243
09:23:3414.8414.8514.85-0.0821240
09:23:3414.8414.8514.85-0.0811238
09:23:2614.8414.8514.85-0.0811237
09:23:0514.8414.8514.85-0.0811236
09:22:5914.8414.8514.85-0.0811235
09:22:4414.8414.8514.85-0.0811234
09:22:4014.8414.8514.85-0.0811233
09:22:1714.8414.8514.85-0.0811232
09:22:1614.8414.8514.85-0.0811231
09:22:1314.8414.8514.85-0.0811230
09:22:0114.8414.8514.85-0.0831229
09:21:5714.8414.8514.85-0.08101226
09:21:5514.8414.8514.85-0.0811216
09:21:3814.8414.8514.85-0.0811215
09:21:3714.8414.8514.85-0.0811214
09:21:2714.8414.8514.85-0.0811213
09:21:2414.8414.8514.85-0.0811212
09:21:2314.8414.8514.85-0.0811211
09:21:1714.8414.8514.85-0.0811210
09:21:0814.8414.8514.85-0.0811209
09:21:0414.8414.8514.85-0.08101208
09:20:5514.8414.8514.85-0.0851198
09:20:5514.8514.8614.85-0.0811193
09:20:4914.8414.8514.85-0.08101192
09:20:4014.8414.8514.85-0.0831182
09:20:2114.8414.8514.85-0.0811179
09:20:1214.8414.8514.85-0.0811178
09:20:0714.8414.8514.84-0.0961177
09:20:0114.8414.8514.84-0.0911171
09:19:5214.8414.8514.84-0.0951170
09:19:5114.8414.8514.85-0.0851165
09:19:3714.8414.8614.84-0.0911160
09:19:3614.8414.8514.85-0.0821159
09:19:3014.8414.8514.85-0.0821157
09:19:2114.8514.8614.85-0.0881155
09:18:5914.8514.8614.85-0.0811147
09:18:5914.8514.8614.85-0.0811146
09:18:5614.8514.8614.85-0.0821145
09:18:5414.8414.8514.85-0.0811143
09:18:5314.8414.8514.85-0.0811142
09:18:5214.8414.8514.85-0.0811141
09:18:3614.8514.8614.85-0.08101140
09:18:0814.8414.8514.85-0.0881130
09:18:0714.8514.8614.85-0.0821122
09:17:4014.8414.8514.85-0.0861120
09:17:2614.8414.8614.84-0.0931114
09:17:2214.8514.8614.85-0.0811111
09:17:1714.8514.8614.85-0.0811110
09:16:4914.8514.8614.84-0.0931109
09:16:4914.8514.8614.85-0.0821106
09:16:4714.8514.8614.85-0.081621104
09:16:4714.8514.8614.85-0.0850942
09:16:1814.8514.8614.85-0.0820892
09:16:1514.8514.8614.85-0.082872
09:16:1314.8514.8614.85-0.082870
09:16:0514.8514.8614.85-0.083868
09:15:5314.8514.8614.86-0.072865
09:15:5214.8514.8614.86-0.073863
09:15:4814.8514.8614.85-0.083860
09:15:4514.8514.8614.86-0.071857
09:15:3914.8514.8614.86-0.071856
09:15:3814.8514.8614.85-0.081855
09:15:2914.8514.8614.86-0.073854
09:15:2714.8514.8614.86-0.071851
09:14:4714.8514.8614.86-0.071850
09:14:4514.8514.8614.86-0.071849
09:14:4214.8514.8614.86-0.0710848
09:14:4014.8514.8614.86-0.071838
09:14:3714.8514.8614.86-0.071837
09:14:2814.8514.8614.86-0.071836
09:14:0114.8514.8614.86-0.072835
09:13:5814.8514.8614.85-0.081833
09:13:4614.8514.8614.86-0.071832
09:13:3914.8514.8614.86-0.072831
09:13:3814.8514.8614.85-0.083829
09:13:2714.8514.8614.86-0.075826
09:13:2014.8514.8614.86-0.071821
09:13:2014.8514.8614.85-0.081820
09:13:2014.8514.8614.86-0.071819
09:13:0514.8514.8614.86-0.072818
09:13:0414.8614.8714.86-0.0716816
09:12:5514.8614.8714.86-0.072800
09:12:5114.8614.8714.87-0.062798
09:12:5014.8614.8714.86-0.071796
09:12:4514.8614.8714.86-0.071795
09:12:4414.8614.8714.86-0.07100794
09:12:4314.8614.8714.87-0.061694
09:12:4114.8614.8714.87-0.061693
09:12:3714.8614.8714.87-0.061692
09:12:1414.8614.8714.87-0.061691
09:12:1214.8614.8714.86-0.071690
09:12:1014.8614.8714.87-0.061689
09:12:0614.8614.8714.87-0.061688
09:11:4614.8614.8714.87-0.062687
09:11:4414.8614.8714.87-0.063685
09:11:4414.8614.8714.86-0.0720682
09:11:3314.8614.8714.86-0.075662
09:11:2614.8614.8714.86-0.071657
09:11:2514.8614.8714.87-0.061656
09:11:1614.8614.8714.87-0.061655
09:11:0414.8614.8714.87-0.061654
09:11:0214.8614.8714.86-0.071653
09:10:5214.8614.8714.86-0.071652
09:10:4214.8614.8714.86-0.075651
09:10:2214.8614.8714.87-0.061646
09:10:1814.8614.8714.87-0.063645
09:10:1314.8614.8714.87-0.061642
09:10:0814.8614.8714.87-0.061641
09:10:0314.8614.8714.87-0.061640
09:09:4914.8614.8714.87-0.061639
09:09:4714.8614.8714.87-0.061638
09:09:4214.8614.8714.87-0.063637
09:09:3814.8614.8714.87-0.061634
09:09:1914.8714.8814.87-0.067633
09:09:1914.8714.8814.87-0.063626
09:09:1214.8714.8814.87-0.067623
09:09:1214.8714.8814.87-0.0610616
09:08:4514.8714.8814.87-0.0631606
09:08:2914.8714.8814.88-0.0510575
09:08:1814.8714.8814.88-0.051565
09:08:1614.8714.8814.88-0.053564
09:08:1414.8714.8814.88-0.053561
09:08:1314.8714.8814.87-0.0615558
09:08:1214.8714.8814.88-0.051543
09:07:5014.8714.8814.88-0.051542
09:07:4614.8714.8814.87-0.062541
09:07:3614.8714.8814.88-0.051539
09:07:3414.8714.8814.87-0.069538
09:07:2514.8714.8814.88-0.055529
09:07:2114.8714.8814.87-0.061524
09:07:1014.8714.8814.88-0.0510523
09:06:5514.8714.8814.88-0.056513
09:06:4714.8714.8814.88-0.051507
09:06:2814.8714.8814.88-0.051506
09:06:1714.8614.8714.87-0.061505
09:06:1514.8714.8814.87-0.0621504
09:06:0014.8714.8814.88-0.051483
09:05:4914.8714.8814.88-0.052482
09:05:2714.8714.8814.87-0.061480
09:05:1614.8614.8714.87-0.061479
09:05:1414.8614.8714.87-0.061478
09:05:1214.8714.8814.87-0.062477
09:05:1214.8714.8814.87-0.061475
09:04:3314.8714.8814.87-0.0634474
09:04:3314.8714.8814.87-0.062440
09:03:4014.8714.8814.87-0.0613438
09:03:3814.8714.8814.88-0.051425
09:03:3614.8714.8814.87-0.065424
09:03:3014.8714.8814.88-0.051419
09:03:2414.8714.8814.88-0.051418
09:03:1914.8714.8814.88-0.051417
09:03:1014.8614.8714.87-0.0630416
09:03:1014.8614.8714.87-0.065386
09:03:0914.8614.8714.87-0.062381
09:03:0914.8714.8814.87-0.0629379
09:02:5814.8714.8814.88-0.051350
09:02:4214.8814.8914.88-0.056349
09:02:4214.8814.8914.88-0.052343
09:02:1914.8814.8914.88-0.052341
09:02:1814.8714.8914.87-0.063339
09:02:1414.8814.8914.88-0.052336
09:02:1114.8714.8814.88-0.051334
09:02:1014.8814.8914.88-0.054333
09:01:4214.8814.8914.88-0.055329
09:01:4214.8914.9014.89-0.041324
09:01:3414.8814.8914.89-0.042323
09:01:1014.8814.8914.88-0.058321
09:01:1014.8814.8914.88-0.053313
09:00:3314.8814.9014.88-0.053310
09:00:2914.8814.9014.88-0.051307
09:00:1314.8814.9014.88-0.051306
09:00:0214.8814.9114.88-0.0542305
09:00:0214.8914.9114.89-0.0428263
09:00:0214.9014.9114.90-0.0334235
09:00:02----14.90-0.03201201
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 61377.20 -1,524.25 -2.42%
以太幣ETH 2888.02 -61.34 -2.08%
瑞波幣XRP 0.505432 0.00 0.11%
比特幣現金BCH 431.19 -6.15 -1.41%
萊特幣LTC 79.17 -1.43 -1.78%
卡達幣ADA 0.432005 0.00 -1.04%
波場幣TRX 0.125209 0.00 -0.36%
恆星幣XLM 0.102762 0.00 -1.13%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。