中信上游半導體  (00941) ETF 上市

13.62 ▲+0.03 +0.22% 0.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.03 2,109 13.62 395 13.63 48 13.59 13.63 13.59 13.59
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.6213.6313.62+0.0332109
13:30:0013.6213.6313.62+0.03742106
13:24:5713.6213.6313.63+0.0422032
13:24:4613.6213.6313.62+0.0332030
13:24:4313.6213.6313.62+0.03102027
13:24:2513.6213.6313.62+0.03252017
13:24:1013.6213.6313.62+0.0321992
13:23:4313.6213.6313.62+0.0311990
13:23:4113.6213.6313.62+0.0321989
13:21:2813.6213.6313.62+0.03201987
13:20:0913.6213.6313.62+0.0321967
13:19:5913.6213.6313.62+0.0341965
13:19:4913.6213.6313.62+0.03101961
13:17:1113.6213.6313.62+0.0311951
13:16:2113.6213.6313.62+0.0321950
13:11:2813.6213.6313.63+0.0421948
13:10:4613.6213.6313.63+0.0421946
13:09:2113.6213.6313.63+0.0411944
13:09:0413.6213.6313.62+0.0311943
13:07:3913.6213.6313.62+0.03101942
13:07:3713.6213.6313.63+0.0411932
13:04:3613.6213.6313.63+0.0481931
13:04:1613.6213.6313.62+0.0331923
13:03:4213.6213.6313.62+0.0311920
13:03:3813.6213.6313.62+0.0311919
13:03:3413.6213.6313.62+0.0311918
13:03:3113.6213.6313.62+0.0311917
13:03:2613.6213.6313.62+0.0311916
13:01:3213.6213.6313.62+0.03101915
13:01:0513.6213.6313.62+0.0311905
13:00:2613.6213.6313.62+0.0311904
13:00:0613.6213.6313.62+0.03101903
13:00:0513.6213.6313.62+0.0321893
12:59:3713.6213.6313.62+0.0311891
12:58:4213.6213.6313.62+0.03201890
12:58:2413.6213.6313.62+0.0311870
12:58:2313.6213.6313.62+0.0321869
12:57:1113.6213.6313.62+0.03101867
12:56:0213.6213.6313.63+0.0411857
12:55:1513.6213.6313.63+0.0411856
12:53:5913.6213.6313.63+0.0441855
12:51:1713.6313.6413.63+0.0411851
12:50:4813.6313.6413.63+0.0451850
12:49:4113.6313.6413.63+0.0421845
12:48:5713.6313.6413.63+0.0411843
12:48:4313.6313.6413.63+0.0411842
12:48:1413.6313.6413.63+0.0411841
12:47:4813.6213.6313.63+0.0421840
12:47:0713.6213.6313.62+0.0361838
12:46:4513.6213.6313.63+0.0411832
12:46:4213.6213.6313.62+0.03101831
12:45:5013.6313.6413.63+0.0411821
12:45:3513.6313.6413.63+0.0411820
12:43:2113.6213.6313.63+0.04411819
12:43:2113.6213.6313.63+0.04511778
12:42:3113.6213.6313.62+0.03181727
12:40:4913.6213.6313.62+0.0311709
12:40:2713.6213.6313.62+0.0321708
12:38:1513.6213.6313.62+0.0391706
12:38:0613.6213.6313.63+0.04101697
12:37:5713.6213.6313.62+0.0311687
12:37:0813.6213.6313.62+0.0321686
12:35:4713.6213.6313.62+0.0321684
12:35:1513.6213.6313.63+0.0421682
12:34:1413.6213.6313.63+0.0451680
12:32:3413.6213.6313.62+0.0321675
12:31:0713.6213.6313.62+0.0331673
12:30:0313.6213.6313.63+0.0411670
12:22:1313.6213.6313.62+0.0331669
12:20:4713.6213.6313.62+0.0311666
12:19:1413.6213.6313.63+0.0411665
12:18:0313.6213.6313.63+0.0411664
12:16:2713.6213.6313.62+0.0321663
12:12:2413.6113.6213.62+0.0311661
12:11:1213.6113.6213.62+0.03101660
12:10:0313.6113.6213.63+0.04411650
12:10:0313.6113.6213.62+0.03541609
12:09:1113.6113.6213.61+0.0241555
12:08:1013.6113.6213.62+0.0311551
12:07:0713.6113.6213.61+0.0261550
12:00:3413.6113.6213.61+0.0211544
11:58:0013.6113.6213.62+0.0311543
11:57:0613.6113.6213.62+0.0311542
11:55:5713.6113.6213.61+0.0221541
11:55:2213.6113.6213.61+0.0211539
11:51:4513.6213.6313.62+0.0311538
11:51:0413.6213.6313.61+0.0221537
11:51:0413.6213.6313.62+0.0381535
11:50:5413.6113.6213.62+0.03921527
11:48:1513.6113.6213.62+0.0311435
11:48:1413.6113.6213.61+0.02101434
11:46:4013.6113.6213.62+0.0311424
11:46:0213.6113.6213.62+0.0311423
11:43:5413.6013.6113.61+0.0231422
11:43:1713.6113.6213.61+0.0281419
11:43:1513.6113.6213.61+0.0271411
11:40:4713.6113.6213.61+0.0241404
11:40:4013.6113.6213.61+0.02101400
11:39:4713.6113.6213.61+0.0211390
11:38:3113.6113.6213.61+0.0211389
11:38:1413.6113.6213.61+0.02301388
11:35:5713.6113.6213.61+0.0211358
11:35:2113.6113.6213.61+0.0211357
11:35:1113.6113.6213.61+0.0211356
11:34:5913.6113.6213.62+0.0311355
11:34:1313.6113.6213.61+0.0211354
11:30:3113.6113.6213.61+0.0211353
11:29:1213.6113.6213.61+0.0221352
11:26:5013.6113.6213.61+0.02101350
11:24:1313.6013.6213.62+0.0311340
11:23:5113.6013.6113.61+0.0211339
11:22:5213.6013.6113.61+0.02291338
11:22:5213.6013.6113.61+0.0231309
11:22:0713.6113.6213.61+0.02681306
11:20:2813.6213.6313.62+0.0361238
11:19:5813.6213.6313.62+0.0311232
11:19:1513.6213.6313.62+0.0331231
11:18:3613.6213.6313.62+0.0311228
11:17:0713.6213.6313.62+0.0351227
11:15:0613.6213.6313.62+0.03231222
11:14:5313.6113.6213.62+0.031641199
11:14:0113.6213.6313.62+0.03381035
11:13:0913.6213.6313.63+0.041997
11:12:1413.6213.6313.62+0.031996
11:10:5813.6213.6313.62+0.031995
11:10:4613.6113.6213.62+0.0310994
11:08:4813.6113.6213.62+0.031984
11:07:2413.6213.6313.62+0.039983
11:07:0713.6213.6313.62+0.031974
11:07:0513.6213.6313.62+0.0320973
11:04:5013.6213.6313.62+0.033953
11:03:2413.6213.6313.62+0.032950
11:02:0513.6213.6313.63+0.041948
11:01:5613.6213.6313.62+0.0320947
10:58:3013.6213.6313.63+0.041927
10:58:1613.6213.6313.63+0.041926
10:52:3413.6113.6313.63+0.042925
10:51:0113.6113.6313.63+0.041923
10:50:3613.6113.6213.62+0.031922
10:48:1713.6113.6213.62+0.031921
10:47:4613.6213.6313.62+0.031920
10:43:3313.6213.6313.62+0.033919
10:43:2113.6213.6313.62+0.031916
10:40:2013.6213.6313.62+0.037915
10:39:5813.6213.6313.63+0.041908
10:38:5913.6213.6313.62+0.031907
10:38:1713.6213.6313.63+0.041906
10:38:1213.6213.6313.63+0.041905
10:32:3613.6213.6313.63+0.042904
10:31:1813.6213.6313.62+0.0310902
10:28:5413.6213.6313.63+0.041892
10:28:1813.6213.6313.63+0.041891
10:26:1113.6213.6313.62+0.032890
10:25:3813.6213.6313.63+0.041888
10:24:3613.6213.6313.63+0.041887
10:23:2013.6213.6313.63+0.041886
10:22:0913.6213.6313.63+0.041885
10:20:5213.6213.6313.62+0.037884
10:20:4613.6113.6213.62+0.03174877
10:18:1813.6013.6213.62+0.031703
10:17:5013.6013.6213.62+0.031702
10:17:2413.6113.6213.61+0.0220701
10:15:3913.6113.6213.61+0.022681
10:13:3513.6113.6213.61+0.022679
10:13:2513.6113.6213.61+0.021677
10:11:4413.6113.6213.61+0.021676
10:09:3213.6013.6113.61+0.0227675
10:08:1713.6013.6113.61+0.021648
10:07:4813.6013.6113.61+0.022647
10:07:0413.6013.6113.61+0.021645
10:06:5513.6013.6113.60+0.014644
10:06:1513.6013.6113.60+0.0112640
10:04:5413.6013.6113.60+0.011628
10:04:1613.6013.6113.60+0.015627
10:02:2913.6013.6113.60+0.012622
10:00:1713.6113.6213.61+0.021620
09:59:0113.6113.6213.62+0.031619
09:57:0513.6113.6213.60+0.011618
09:57:0513.6113.6213.61+0.021617
09:56:0013.6013.6213.62+0.031616
09:55:4913.6013.6213.60+0.0123615
09:55:3213.6013.6213.60+0.013592
09:55:3113.6013.6213.60+0.012589
09:53:0313.6113.6213.60+0.012587
09:53:0313.6113.6213.61+0.0218585
09:51:0113.6113.6213.61+0.021567
09:50:1813.6013.6113.61+0.0239566
09:48:4913.5913.6013.60+0.017527
09:48:4913.6013.6113.60+0.013520
09:48:1713.6013.6113.61+0.021517
09:46:1013.6013.6113.60+0.011516
09:45:0613.6013.6113.60+0.011515
09:44:5713.6013.6113.61+0.021514
09:43:4413.5913.6013.60+0.011513
09:43:2213.5913.6013.60+0.0110512
09:41:0313.5913.6013.60+0.014502
09:41:0313.6013.6113.60+0.017498
09:40:2913.5913.6013.60+0.011491
09:39:4813.5913.6013.60+0.018490
09:39:4813.5913.6013.60+0.012482
09:38:1713.5913.6013.60+0.0112480
09:38:1713.5913.6013.60+0.011468
09:38:0613.5913.6013.59020467
09:36:2413.5913.6013.60+0.016447
09:36:1813.5913.6013.60+0.0176441
09:35:5513.5913.6013.60+0.012365
09:35:4113.5913.6013.60+0.015363
09:33:5313.5913.6013.60+0.011358
09:31:2513.5913.6013.60+0.0150357
09:31:0713.5913.6013.60+0.011307
09:30:0613.5913.6013.60+0.014306
09:28:4313.5913.6013.5901302
09:28:1713.5913.6013.60+0.011301
09:28:0613.5913.6013.59070300
09:26:0313.5913.6013.60+0.0150230
09:25:3413.5913.6013.60+0.011180
09:23:4513.5913.6013.60+0.0110179
09:22:4913.5913.6013.60+0.011169
09:20:3213.5913.6013.60+0.015168
09:20:1513.5913.6013.60+0.015163
09:18:2713.5913.6013.60+0.015158
09:18:2513.5913.6013.60+0.015153
09:18:2513.5913.6013.60+0.011148
09:18:2513.5913.6013.60+0.012147
09:18:0113.5913.6013.60+0.0110145
09:16:5013.5913.6013.60+0.011135
09:16:4613.5913.6013.5901134
09:14:1713.5913.6013.5907133
09:13:0613.5913.6013.5902126
09:12:4713.5913.6013.5902124
09:12:4713.5913.6013.5901122
09:12:4313.5913.6013.5904121
09:12:1713.5913.6013.5905117
09:12:1313.5913.6013.5901112
09:11:4613.5913.6013.5905111
09:11:4613.5913.6013.5901106
09:11:4513.5913.6013.60+0.011105
09:11:1713.5913.6013.60+0.011104
09:10:1213.5913.6013.60+0.011103
09:10:0213.5913.6013.59010102
09:09:1813.5913.6013.590592
09:08:1713.5913.6013.590587
09:08:0913.5913.6013.5902082
09:06:5213.5913.6013.5901062
09:06:4613.5913.6013.590152
09:06:4213.5913.6013.5901051
09:05:2113.5913.6013.590141
09:04:1213.5913.6013.590240
09:04:0213.5913.6013.590138
09:03:4413.5913.6013.590337
09:03:4013.5913.6013.60+0.01134
09:00:4613.5713.6013.60+0.01133
09:00:2113.5713.6013.60+0.01332
09:00:0213.5913.6013.590629
09:00:0213.5913.6013.590623
09:00:02----13.5901717
 
加密貨幣
比特幣BTC 104562.23 -1,468.46 -1.38%
以太幣ETH 3874.19 -113.14 -2.84%
瑞波幣XRP 2.54 0.05 2.07%
比特幣現金BCH 525.97 -11.94 -2.22%
萊特幣LTC 120.22 2.07 1.75%
卡達幣ADA 1.04 -0.04 -3.60%
波場幣TRX 0.274317 -0.02 -7.55%
恆星幣XLM 0.438850 0.02 4.68%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。