最新威力彩第114009期開獎熱門中國初一電影票房逾76.5億元 刷新單日票房紀錄
更新報價

統一台灣高息動能  (00939) ETF 上市

14.16 ▲+0.10 +0.71% 1.00億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 7,095 14.16 200 14.17 239 14.10 14.18 14.07 14.06
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.1614.1714.16+0.10237095
13:30:0014.1614.1714.16+0.102137072
13:24:5814.1614.1714.16+0.1086859
13:24:4414.1514.1614.16+0.1026851
13:24:2014.1614.1714.17+0.1126849
13:23:1614.1514.1614.16+0.10106847
13:22:4314.1514.1614.16+0.1036837
13:22:2314.1514.1614.16+0.10106834
13:22:2314.1614.1714.16+0.10106824
13:21:0614.1614.1714.16+0.1036814
13:20:4314.1614.1714.16+0.1016811
13:20:3214.1514.1614.16+0.1056810
13:20:2014.1614.1714.16+0.1016805
13:20:0914.1614.1714.16+0.1026804
13:19:5314.1614.1714.16+0.1016802
13:19:3114.1614.1714.16+0.1026801
13:19:1314.1614.1714.16+0.1026799
13:19:1214.1614.1714.16+0.1026797
13:19:1014.1614.1714.16+0.10506795
13:18:1914.1614.1714.16+0.1016745
13:18:0314.1614.1714.16+0.1016744
13:17:4714.1614.1714.16+0.1026743
13:17:4114.1514.1614.16+0.1076741
13:17:0114.1514.1614.16+0.10176734
13:16:4314.1514.1614.15+0.0926717
13:16:1614.1514.1614.15+0.0916715
13:16:1514.1514.1614.15+0.0926714
13:16:1314.1514.1614.15+0.0946712
13:15:4414.1514.1614.15+0.0926708
13:15:4214.1514.1614.15+0.0916706
13:15:2514.1514.1614.15+0.09106705
13:15:1614.1514.1614.15+0.0916695
13:15:0014.1514.1614.15+0.09206694
13:14:4614.1514.1614.16+0.10806674
13:11:1714.1514.1614.16+0.1016594
13:10:5914.1514.1614.15+0.09106593
13:10:1114.1514.1614.15+0.0936583
13:10:0914.1514.1614.15+0.09156580
13:09:4414.1514.1614.15+0.0956565
13:08:4714.1514.1614.15+0.09106560
13:08:4614.1514.1614.15+0.0916550
13:08:0714.1414.1514.15+0.0956549
13:07:4414.1414.1614.16+0.1046544
13:07:3514.1514.1614.15+0.09206540
13:07:0714.1414.1514.15+0.0956520
13:06:0614.1414.1514.15+0.09156515
13:05:5514.1514.1614.15+0.0946500
13:05:4914.1514.1614.15+0.0996496
13:04:0514.1514.1614.15+0.0956487
13:03:3314.1514.1614.15+0.0956482
13:03:1414.1514.1614.15+0.0916477
13:02:5814.1514.1614.15+0.09306476
13:02:2814.1514.1614.15+0.0916446
13:02:2514.1514.1614.15+0.09206445
13:02:2414.1514.1614.16+0.10206425
13:02:1514.1514.1614.15+0.0916405
13:02:1314.1514.1614.15+0.09506404
13:01:4014.1514.1614.15+0.0916354
13:00:0614.1514.1614.16+0.10706353
12:59:5914.1614.1714.16+0.1016283
12:59:2114.1614.1714.16+0.1026282
12:58:4514.1614.1714.16+0.1026280
12:58:0914.1614.1714.16+0.10106278
12:56:2114.1614.1714.17+0.1116268
12:56:0814.1614.1714.17+0.1116267
12:55:5514.1614.1714.17+0.11106266
12:52:5114.1714.1814.17+0.1116256
12:52:3414.1614.1714.17+0.1116255
12:50:0914.1714.1814.17+0.1116254
12:49:2914.1714.1814.17+0.1116253
12:47:2114.1714.1814.17+0.1126252
12:46:3314.1714.1814.17+0.1126250
12:45:3114.1714.1814.18+0.1216248
12:45:2514.1714.1814.17+0.1116247
12:44:5914.1714.1814.18+0.1216246
12:44:5614.1714.1814.17+0.1126245
12:44:0514.1714.1814.17+0.1156243
12:43:4514.1714.1814.17+0.11126238
12:43:2714.1614.1714.17+0.1146226
12:42:1814.1614.1714.17+0.111716222
12:42:1014.1614.1714.16+0.1016051
12:41:0114.1614.1714.16+0.1026050
12:40:3514.1614.1714.16+0.1056048
12:40:3214.1614.1714.16+0.1016043
12:40:0614.1614.1714.16+0.1016042
12:39:5914.1614.1714.16+0.1016041
12:39:3814.1614.1714.16+0.1026040
12:39:2714.1614.1714.17+0.1156038
12:39:0214.1514.1614.16+0.1036033
12:39:0114.1514.1614.16+0.104966030
12:36:1814.1514.1614.15+0.0915534
12:34:5314.1514.1614.15+0.0955533
12:34:4114.1514.1614.15+0.09105528
12:32:4314.1514.1614.16+0.1015518
12:30:1314.1514.1614.16+0.1045517
12:30:0314.1514.1614.16+0.1015513
12:29:4514.1414.1514.15+0.0915512
12:29:3214.1414.1514.15+0.092275511
12:29:3114.1414.1514.14+0.0815284
12:29:2214.1414.1514.14+0.0815283
12:28:3314.1414.1514.14+0.0825282
12:28:2314.1414.1514.14+0.0825280
12:27:5614.1414.1514.14+0.0815278
12:26:4714.1414.1514.14+0.0815277
12:26:1214.1414.1514.14+0.08105276
12:24:4714.1414.1514.14+0.08105266
12:24:0214.1414.1514.14+0.0825256
12:23:0114.1414.1514.14+0.0815254
12:21:3414.1414.1514.14+0.0815253
12:21:2714.1414.1514.14+0.0825252
12:20:4114.1414.1514.14+0.0845250
12:19:5914.1414.1514.14+0.0815246
12:19:3414.1414.1514.14+0.0885245
12:15:5514.1414.1514.14+0.0825237
12:15:3814.1414.1514.15+0.0945235
12:13:0014.1414.1514.15+0.0915231
12:11:3714.1514.1614.15+0.0915230
12:10:0314.1414.1514.15+0.0995229
12:08:3514.1414.1514.15+0.093835220
12:08:3514.1414.1514.15+0.09344837
12:08:3514.1414.1514.15+0.094994803
12:08:3214.1414.1514.14+0.0814304
12:07:3814.1414.1514.15+0.0934303
12:06:2714.1414.1514.14+0.0824300
12:06:2614.1414.1514.14+0.0874298
12:05:4814.1414.1514.15+0.09204291
12:04:4814.1414.1514.15+0.0934271
12:04:4414.1414.1514.15+0.0914268
12:04:4114.1414.1514.14+0.0854267
12:03:0514.1414.1514.14+0.08744262
12:02:0714.1414.1514.14+0.0824188
12:01:3414.1414.1514.14+0.0824186
12:01:2014.1414.1514.14+0.0814184
12:00:5214.1414.1514.14+0.0824183
12:00:4314.1414.1514.14+0.0824181
12:00:4014.1414.1514.14+0.08204179
12:00:1514.1314.1514.13+0.0754159
12:00:0814.1314.1414.14+0.0814154
11:59:0914.1414.1514.14+0.0814153
11:57:5514.1414.1514.14+0.0854152
11:57:2614.1314.1414.14+0.08104147
11:57:0214.1314.1414.14+0.0864137
11:56:5114.1414.1514.14+0.0864131
11:55:1714.1314.1514.15+0.0914125
11:54:5714.1314.1414.14+0.08114124
11:53:0614.1314.1414.14+0.08154113
11:52:0914.1314.1414.14+0.0874098
11:52:0314.1414.1514.14+0.0834091
11:51:1014.1414.1514.14+0.0884088
11:50:5514.1414.1514.14+0.0814080
11:50:5114.1414.1514.14+0.0824079
11:50:4714.1414.1514.14+0.0814077
11:49:3614.1414.1514.14+0.0814076
11:49:1014.1414.1514.14+0.0824075
11:48:5014.1414.1514.14+0.08504073
11:48:4114.1414.1514.14+0.0874023
11:48:1014.1414.1514.14+0.0854016
11:47:5414.1414.1514.14+0.08134011
11:47:2614.1414.1514.14+0.0853998
11:45:2414.1414.1514.14+0.0813993
11:45:2214.1414.1514.14+0.0813992
11:44:4414.1414.1514.14+0.0823991
11:43:2514.1414.1514.14+0.0863989
11:41:5614.1414.1514.14+0.0813983
11:41:3714.1414.1514.14+0.0853982
11:41:2914.1414.1514.14+0.08153977
11:40:5614.1414.1514.14+0.0813962
11:40:4214.1414.1514.14+0.08103961
11:40:2314.1414.1514.14+0.08103951
11:39:5714.1414.1514.14+0.0833941
11:38:4014.1414.1514.15+0.0973938
11:38:0314.1414.1514.14+0.0823931
11:37:3614.1414.1514.15+0.0913929
11:37:1214.1414.1514.14+0.0813928
11:36:5914.1414.1514.14+0.0823927
11:36:3314.1414.1514.14+0.08513925
11:36:1814.1414.1514.14+0.0813874
11:36:0114.1314.1414.14+0.0823873
11:35:2114.1414.1514.14+0.0813871
11:34:5114.1414.1514.14+0.0813870
11:34:4814.1414.1514.14+0.0813869
11:34:2414.1414.1514.14+0.0813868
11:34:1714.1414.1514.14+0.0833867
11:34:1014.1414.1514.14+0.0813864
11:34:0814.1414.1514.14+0.0813863
11:34:0514.1414.1514.14+0.0813862
11:34:0314.1314.1414.14+0.0823861
11:32:3314.1414.1514.14+0.0853859
11:32:2114.1414.1514.14+0.0813854
11:32:2014.1314.1414.14+0.0813853
11:32:1914.1314.1414.14+0.0863852
11:31:2814.1314.1414.14+0.08303846
11:31:2714.1314.1414.13+0.0723816
11:30:5414.1314.1414.13+0.0713814
11:30:5114.1314.1414.13+0.0713813
11:30:4814.1314.1414.13+0.0713812
11:30:4214.1314.1414.13+0.0723811
11:30:3814.1314.1414.13+0.0723809
11:30:3114.1314.1414.13+0.0713807
11:29:4114.1314.1414.13+0.0713806
11:28:4114.1314.1414.14+0.0813805
11:28:3714.1314.1414.13+0.0713804
11:26:5014.1314.1414.14+0.0833803
11:26:4514.1314.1414.14+0.08373800
11:25:4014.1314.1414.13+0.07253763
11:23:2214.1314.1414.13+0.0713738
11:23:0014.1314.1414.13+0.0723737
11:22:5414.1314.1414.13+0.0753735
11:22:4414.1314.1414.13+0.0723730
11:22:3814.1314.1414.13+0.07253728
11:22:2314.1314.1414.13+0.07103703
11:22:2114.1314.1414.13+0.0713693
11:21:4214.1314.1414.13+0.0723692
11:21:3514.1314.1414.13+0.0713690
11:21:1414.1314.1414.13+0.07103689
11:20:3414.1314.1414.14+0.0813679
11:19:3714.1314.1414.14+0.0843678
11:18:5114.1414.1514.14+0.08103674
11:17:4014.1414.1514.14+0.0813664
11:16:1214.1414.1514.14+0.0853663
11:15:0614.1414.1514.14+0.08103658
11:13:4214.1414.1514.14+0.0813648
11:13:3214.1414.1514.14+0.08103647
11:13:3114.1414.1514.14+0.08253637
11:13:0614.1414.1514.14+0.0823612
11:12:4114.1414.1514.14+0.0833610
11:12:1514.1314.1414.14+0.0853607
11:12:0514.1314.1414.14+0.0853602
11:11:4214.1414.1514.14+0.0893597
11:10:1914.1414.1514.14+0.0823588
11:10:0714.1414.1514.14+0.0833586
11:09:1414.1414.1514.14+0.0813583
11:09:0514.1314.1414.14+0.0813582
11:08:3414.1314.1414.14+0.0813581
11:07:3114.1314.1514.15+0.0913580
11:07:1514.1414.1514.14+0.0813579
11:07:1114.1414.1514.14+0.0813578
11:06:1214.1414.1514.14+0.0823577
11:04:3714.1314.1414.14+0.0833575
11:04:3114.1314.1414.14+0.08103572
11:03:5914.1414.1514.14+0.0833562
11:03:4814.1314.1414.14+0.0883559
11:03:1814.1314.1414.13+0.0723551
11:02:5114.1314.1414.14+0.0813549
11:01:5014.1414.1514.14+0.0833548
11:00:5814.1314.1414.14+0.0813545
10:59:1214.1314.1414.14+0.0883544
10:58:3114.1314.1414.14+0.0823536
10:58:2014.1414.1514.14+0.0813534
10:57:4714.1414.1514.14+0.0873533
10:57:3914.1314.1414.14+0.0833526
10:57:2414.1414.1514.14+0.0823523
10:57:2014.1314.1414.14+0.0813521
10:57:1114.1414.1514.14+0.0823520
10:56:1014.1314.1414.14+0.0873518
10:55:5714.1414.1514.14+0.08193511
10:55:4214.1414.1514.14+0.0813492
10:54:3014.1414.1514.14+0.0823491
10:54:2714.1414.1514.14+0.08403489
10:53:5514.1414.1514.14+0.08203449
10:53:1514.1414.1514.14+0.0813429
10:52:4614.1414.1514.14+0.0823428
10:52:1814.1314.1414.14+0.08283426
10:52:0714.1314.1414.13+0.0723398
10:51:3314.1314.1414.13+0.07123396
10:51:1714.1314.1414.13+0.0713384
10:51:1314.1314.1414.13+0.0713383
10:49:5114.1314.1414.13+0.07203382
10:48:1914.1314.1414.14+0.08983362
10:45:1114.1314.1414.14+0.0813264
10:44:5714.1314.1414.13+0.0753263
10:44:1314.1314.1414.14+0.08103258
10:44:0714.1314.1414.14+0.0813248
10:44:0614.1314.1414.13+0.07123247
10:44:0414.1314.1414.14+0.0813235
10:40:5614.1314.1414.14+0.08803234
10:39:5914.1314.1414.14+0.0893154
10:39:4214.1314.1414.14+0.0813145
10:39:3814.1314.1414.14+0.0843144
10:39:1314.1314.1414.14+0.08103140
10:39:1314.1414.1514.14+0.0853130
10:39:1214.1314.1414.14+0.0813125
10:39:0614.1314.1414.14+0.0833124
10:38:5214.1414.1514.14+0.0813121
10:38:3514.1314.1514.13+0.0753120
10:38:3314.1314.1414.14+0.0813115
10:38:1814.1314.1414.14+0.0813114
10:38:0814.1314.1414.14+0.0823113
10:38:0414.1314.1414.14+0.0813111
10:37:4914.1314.1414.14+0.0813110
10:36:5114.1314.1514.13+0.0723109
10:36:2514.1314.1514.13+0.07153107
10:36:0714.1314.1514.13+0.07303092
10:35:4114.1314.1514.13+0.0713062
10:35:0114.1314.1514.13+0.073003061
10:34:1714.1414.1514.14+0.08402761
10:33:4514.1414.1514.14+0.0812721
10:33:1414.1414.1514.14+0.0832720
10:32:5014.1414.1514.15+0.0932717
10:32:3414.1414.1514.14+0.0842714
10:32:2614.1414.1514.14+0.0812710
10:32:2514.1414.1514.14+0.0812709
10:32:1914.1414.1514.14+0.08152708
10:31:2014.1314.1414.14+0.082982693
10:31:1614.1314.1414.13+0.07122395
10:30:3614.1314.1414.13+0.07102383
10:29:4914.1314.1414.13+0.07302373
10:28:4714.1314.1414.14+0.0812343
10:28:0814.1314.1414.14+0.0812342
10:27:0614.1314.1414.13+0.0722341
10:26:1614.1314.1414.13+0.0712339
10:25:4314.1314.1414.13+0.0732338
10:24:3714.1314.1414.13+0.07102335
10:24:2414.1314.1414.13+0.0722325
10:24:1814.1314.1414.13+0.0712323
10:24:0114.1214.1314.13+0.0712322
10:23:1114.1314.1414.13+0.0722321
10:22:2414.1314.1414.13+0.0732319
10:22:2014.1314.1414.13+0.07112316
10:21:5114.1314.1414.13+0.0722305
10:21:0714.1314.1414.13+0.0712303
10:20:4814.1314.1414.13+0.0722302
10:20:1714.1314.1414.13+0.0712300
10:19:2014.1314.1414.13+0.07102299
10:18:4214.1314.1414.13+0.0712289
10:17:4414.1314.1414.13+0.0712288
10:17:0314.1214.1314.13+0.0722287
10:16:1014.1214.1314.13+0.071562285
10:13:1814.1214.1314.13+0.0782129
10:11:4014.1214.1314.13+0.0712121
10:11:1514.1314.1414.13+0.0712120
10:10:5114.1314.1414.13+0.0712119
10:10:2714.1314.1414.14+0.0812118
10:10:1114.1314.1414.13+0.0712117
10:10:0114.1314.1414.13+0.0752116
10:09:5814.1314.1414.13+0.0722111
10:09:4814.1314.1414.13+0.0712109
10:08:4714.1314.1414.13+0.07102108
10:08:4114.1314.1414.13+0.0742098
10:08:3614.1314.1414.13+0.0722094
10:08:2714.1314.1414.13+0.0722092
10:08:2514.1314.1414.13+0.0722090
10:07:5714.1214.1314.13+0.0752088
10:06:4614.1214.1314.12+0.0622083
10:05:2714.1214.1314.12+0.0622081
10:05:2114.1214.1314.12+0.0622079
10:05:1514.1214.1314.12+0.0622077
10:05:0014.1214.1314.12+0.06202075
10:04:2214.1214.1314.13+0.07502055
10:04:2114.1214.1314.12+0.06542005
10:03:4214.1214.1314.12+0.06151951
10:01:3914.1214.1314.12+0.0611936
10:01:3714.1214.1314.13+0.0721935
10:00:5114.1214.1314.13+0.0711933
10:00:0014.1214.1314.13+0.0711932
09:59:3414.1214.1314.13+0.0711931
09:59:2514.1214.1314.13+0.0711930
09:56:3314.1314.1414.14+0.0821929
09:55:5814.1214.1314.13+0.0711927
09:55:4214.1214.1314.13+0.0751926
09:55:2214.1214.1314.13+0.0711921
09:55:0614.1314.1414.13+0.0721920
09:54:5714.1314.1414.13+0.0721918
09:54:4314.1314.1414.13+0.0761916
09:54:0814.1214.1314.13+0.07351910
09:53:2714.1214.1314.13+0.07371875
09:52:4614.1214.1314.13+0.0711838
09:51:5214.1214.1314.12+0.0621837
09:51:3714.1114.1214.12+0.0621835
09:51:3114.1114.1214.12+0.06501833
09:51:2314.1114.1214.12+0.0611783
09:51:0014.1214.1314.12+0.06231782
09:50:3814.1114.1214.12+0.06291759
09:49:1014.1214.1314.12+0.0641730
09:48:4914.1214.1314.13+0.0711726
09:47:4814.1314.1414.13+0.0711725
09:47:0114.1214.1314.13+0.07101724
09:46:1614.1214.1314.13+0.0711714
09:46:0914.1214.1314.13+0.0711713
09:45:2814.1214.1314.13+0.071121712
09:44:2514.1114.1214.12+0.06301600
09:43:5214.1214.1314.12+0.0651570
09:43:4714.1214.1314.12+0.0611565
09:43:3414.1214.1314.12+0.06101564
09:43:3214.1114.1214.12+0.06421554
09:43:1614.1114.1214.11+0.05201512
09:42:3014.1014.1114.11+0.05301492
09:41:2814.1114.1214.11+0.0511462
09:40:5014.1114.1214.11+0.0531461
09:40:3614.1114.1214.11+0.0551458
09:39:5014.1214.1314.12+0.0691453
09:39:4414.1214.1314.12+0.06201444
09:39:3514.1214.1314.12+0.0661424
09:39:3214.1114.1214.12+0.06251418
09:38:3514.1114.1214.11+0.0551393
09:36:5314.1114.1214.11+0.0551388
09:35:5414.1114.1214.12+0.0611383
09:35:4414.1114.1314.13+0.0711382
09:35:1714.1114.1214.12+0.06291381
09:34:4714.1114.1214.12+0.0651352
09:34:2914.1114.1214.12+0.061771347
09:34:2314.1114.1214.11+0.0531170
09:33:4714.1114.1214.11+0.0591167
09:33:1914.1114.1214.11+0.0521158
09:33:0814.1014.1114.11+0.05711156
09:33:0714.1014.1114.10+0.04201085
09:32:1714.1014.1114.10+0.0411065
09:31:4114.1014.1114.10+0.04101064
09:31:3214.1014.1114.10+0.04201054
09:31:2514.1014.1114.10+0.04201034
09:30:5814.0914.1014.10+0.04271014
09:29:5614.0914.1014.10+0.041987
09:29:1514.0914.1014.10+0.04109986
09:29:0014.0914.1014.09+0.0316877
09:28:4914.0914.1014.09+0.031861
09:27:3114.0914.1014.09+0.031860
09:27:2514.0914.1014.09+0.033859
09:26:4014.0914.1014.09+0.0320856
09:26:2914.0914.1014.10+0.043836
09:25:4014.0914.1014.09+0.033833
09:25:2214.0914.1014.09+0.0310830
09:24:3214.0914.1014.09+0.034820
09:24:0214.0914.1014.09+0.033816
09:22:4114.0914.1014.09+0.031813
09:22:2514.0914.1014.09+0.031812
09:22:0214.0914.1014.10+0.041811
09:21:5014.0914.1014.10+0.0410810
09:21:3014.0914.1014.10+0.045800
09:21:1514.0914.1014.09+0.033795
09:21:1214.0914.1014.09+0.031792
09:21:0714.0914.1014.09+0.034791
09:19:1214.0914.1114.09+0.032787
09:18:5914.0914.1114.09+0.031785
09:18:5114.1014.1114.10+0.0410784
09:18:2214.0914.1114.09+0.031774
09:18:2014.0914.1014.10+0.041773
09:18:1714.0914.1014.10+0.0491772
09:18:1414.0914.1014.10+0.045681
09:18:0214.0914.1014.10+0.041676
09:17:5614.0914.1014.09+0.0350675
09:16:3714.0814.0914.09+0.0314625
09:16:2214.0814.0914.08+0.025611
09:16:0914.0714.0814.08+0.0211606
09:14:1914.0814.1014.08+0.027595
09:14:1814.0814.1014.10+0.042588
09:14:0714.0914.1014.07+0.015586
09:14:0714.0914.1014.09+0.031581
09:13:5514.0914.1014.09+0.032580
09:11:1514.0814.1014.10+0.042578
09:11:1414.0814.1014.08+0.0215576
09:07:4114.0914.1014.10+0.04100561
09:07:1614.1014.1114.10+0.042461
09:06:1614.1114.1214.11+0.053459
09:06:0914.1114.1214.11+0.0560456
09:06:0314.1114.1214.12+0.062396
09:05:4814.1114.1214.11+0.052394
09:05:2414.1114.1214.11+0.051392
09:05:2414.1114.1214.11+0.052391
09:05:2314.1114.1214.11+0.051389
09:05:2114.1114.1214.11+0.051388
09:04:4614.1114.1214.11+0.0512387
09:04:3314.1114.1214.11+0.052375
09:04:2514.1114.1214.11+0.051373
09:04:2214.1114.1214.11+0.052372
09:04:1114.1114.1214.11+0.051370
09:03:5814.1114.1214.11+0.051369
09:03:5814.1114.1214.11+0.0515368
09:03:2814.1114.1214.11+0.0510353
09:03:1814.1114.1214.11+0.0510343
09:03:0414.1114.1214.11+0.0517333
09:02:3714.1114.1214.11+0.0515316
09:02:0414.0914.1114.11+0.05168301
09:02:0414.0914.1014.10+0.0495133
09:02:03----14.10+0.043838
　
人氣股市議題－PChome新聞
過年換新鈔 股市新聞 儲能概念股 封關日賣股票什麼時後入帳 戰爭概念股 降息概念股 除權息
更多
加密貨幣
比特幣BTC 105416.67 4,099.14 4.05%
以太幣ETH 3259.86 183.48 5.96%
瑞波幣XRP 3.12 0.06 1.92%
比特幣現金BCH 436.68 26.09 6.35%
萊特幣LTC 128.45 18.23 16.54%
卡達幣ADA 0.963097 0.05 5.13%
波場幣TRX 0.252272 0.01 5.15%
恆星幣XLM 0.438172 0.04 11.30%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。