統一台灣高息動能  (00939) ETF 上市

14.37 ▲-- -- 1.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 8,425 14.37 45 14.38 174 14.39 14.41 14.36 14.37
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.3714.3814.37058425
13:30:0014.3714.3814.370298420
13:24:5914.3714.3814.37038391
13:24:5414.3714.3814.370108388
13:24:3214.3714.3814.37018378
13:24:0514.3714.3814.370618377
13:23:5814.3714.3814.38+0.0148316
13:21:3914.3714.3814.38+0.0138312
13:20:4014.3714.3814.37088309
13:20:3514.3714.3814.370168301
13:19:5014.3714.3814.370108285
13:19:0314.3714.3814.370108275
13:18:5914.3714.3814.370108265
13:18:5714.3714.3814.37028255
13:18:5314.3714.3814.37018253
13:18:3714.3714.3814.37018252
13:18:3014.3714.3814.37028251
13:18:0714.3714.3814.37018249
13:17:2314.3714.3814.37058248
13:16:5614.3714.3814.370308243
13:16:1214.3714.3814.37028213
13:15:4714.3714.3814.37018211
13:15:3714.3714.3814.37018210
13:15:2814.3714.3814.37018209
13:15:1814.3714.3814.37018208
13:15:0014.3714.3814.37018207
13:15:0014.3714.3814.38+0.0118206
13:12:4114.3714.3914.37038205
13:12:3414.3714.3914.37038202
13:12:2214.3714.3914.370108199
13:10:0714.3714.3914.37028189
13:09:4814.3814.3914.39+0.0238187
13:09:4714.3814.3914.38+0.0128184
13:08:5914.3714.3814.38+0.01578182
13:08:1514.3714.3814.38+0.01508125
13:07:2714.3714.3814.38+0.0118075
13:05:5114.3714.3814.38+0.01338074
13:05:0614.3714.3814.38+0.0118041
13:04:4714.3814.3914.38+0.0128040
13:04:4614.3814.3914.38+0.0118038
13:04:1514.3814.3914.38+0.0118037
13:02:2714.3714.3914.37078036
13:02:0814.3714.3914.39+0.0218029
13:01:3914.3814.3914.38+0.01258028
13:01:0314.3714.3814.38+0.0138003
13:00:0114.3814.4014.38+0.01108000
12:59:3214.3814.3914.39+0.022987990
12:59:0114.3814.3914.38+0.01107692
12:58:2914.3814.3914.39+0.0217682
12:58:1814.3814.3914.38+0.0137681
12:58:1414.3814.3914.38+0.0127678
12:57:5314.3814.3914.38+0.0157676
12:57:1214.3814.3914.38+0.01317671
12:56:2014.3714.3814.38+0.0117640
12:55:5414.3714.3814.38+0.01317639
12:55:3014.3814.3914.38+0.0127608
12:54:4514.3814.3914.38+0.01107606
12:54:3214.3714.3814.38+0.0137596
12:53:4514.3814.3914.38+0.0127593
12:53:4414.3814.3914.38+0.01107591
12:53:4014.3814.3914.38+0.0117581
12:53:3814.3814.3914.38+0.0117580
12:44:0514.3914.4014.39+0.0227579
12:44:0014.3914.4014.39+0.0227577
12:42:5014.3914.4014.39+0.0217575
12:42:3214.3914.4014.39+0.0227574
12:42:0314.3914.4014.39+0.0227572
12:41:3614.3914.4014.39+0.0257570
12:41:3214.3814.3914.39+0.02247565
12:39:5714.3814.3914.39+0.0227541
12:39:2814.3914.4014.40+0.0317539
12:39:1014.3914.4014.39+0.0267538
12:37:0214.3814.3914.39+0.0227532
12:36:3214.3914.4014.39+0.0227530
12:36:0714.3814.3914.39+0.0227528
12:35:0614.3914.4014.39+0.02157526
12:34:5414.3914.4014.39+0.0227511
12:34:2514.3914.4014.39+0.0217509
12:33:0114.3914.4014.39+0.0257508
12:31:5714.3914.4014.39+0.0217503
12:31:5514.3814.3914.39+0.021067502
12:31:5414.3814.3914.39+0.02507396
12:30:0614.3814.3914.39+0.0217346
12:27:1614.3814.3914.38+0.0167345
12:27:1014.3814.3914.38+0.0127339
12:27:0414.3814.3914.38+0.01227337
12:24:4514.3814.3914.38+0.01107315
12:24:3614.3814.3914.38+0.0127305
12:23:4714.3814.3914.38+0.0157303
12:23:3414.3814.3914.38+0.0147298
12:22:1614.3814.3914.38+0.0117294
12:22:0114.3814.3914.38+0.0127293
12:21:5314.3814.3914.38+0.0127291
12:21:1414.3814.3914.38+0.0127289
12:20:2014.3814.3914.38+0.0157287
12:18:4514.3814.3914.39+0.0217282
12:18:1414.3814.3914.39+0.0217281
12:16:1914.3814.3914.39+0.0217280
12:14:5014.3914.4014.39+0.0227279
12:14:4414.3914.4014.39+0.02317277
12:13:3914.3914.4014.39+0.0227246
12:13:0914.3914.4014.39+0.0217244
12:12:5714.3914.4014.39+0.0257243
12:12:4714.3914.4014.39+0.0247238
12:11:1614.3914.4014.39+0.0257234
12:10:2214.3914.4014.39+0.0217229
12:10:2014.3914.4014.39+0.0217228
12:10:1014.3914.4014.39+0.0277227
12:10:0714.3914.4014.39+0.0217220
12:09:3314.3914.4014.39+0.0217219
12:08:1314.3914.4014.40+0.03657218
12:07:4414.3914.4014.40+0.03207153
12:02:2214.3914.4014.40+0.0317133
12:01:3014.3914.4014.39+0.02507132
11:59:3414.4014.4114.40+0.0317082
11:57:5714.4014.4114.40+0.0337081
11:57:5214.4014.4114.41+0.0427078
11:56:4214.4014.4114.41+0.0417076
11:56:3114.4014.4114.40+0.0327075
11:56:1614.4014.4114.40+0.0317073
11:56:0614.4014.4114.40+0.0317072
11:55:5114.4014.4114.40+0.0317071
11:55:0414.4014.4114.40+0.0327070
11:54:5914.4014.4114.40+0.0327068
11:53:3014.4014.4114.40+0.0327066
11:53:0514.4014.4114.40+0.0317064
11:52:3314.3914.4014.40+0.0377063
11:51:3914.3914.4014.39+0.0217056
11:50:4314.3914.4014.39+0.0237055
11:49:5814.3914.4014.39+0.0297052
11:49:4314.3914.4014.39+0.02207043
11:48:0914.4014.4114.41+0.0417023
11:47:5414.4014.4114.40+0.0357022
11:46:4914.4014.4114.40+0.0317017
11:46:0814.4014.4114.41+0.041007016
11:44:4514.4014.4114.41+0.0456916
11:44:2514.4014.4114.41+0.041926911
11:44:2014.4014.4114.41+0.04106719
11:43:5014.4114.4214.41+0.0456709
11:43:3114.4114.4214.41+0.0446704
11:43:1114.4114.4214.41+0.04206700
11:41:5114.4114.4214.41+0.0436680
11:41:3414.4114.4214.41+0.0456677
11:40:3014.4114.4214.41+0.0456672
11:40:1314.4114.4214.41+0.0416667
11:39:2314.4014.4114.41+0.04556666
11:39:2314.4014.4114.41+0.043996611
11:38:0014.4014.4114.41+0.0416212
11:34:2814.4014.4114.41+0.0416211
11:33:0114.4014.4114.40+0.03206210
11:32:5714.4014.4114.40+0.03106190
11:32:0914.3914.4014.40+0.03346180
11:31:4914.3914.4014.39+0.02156146
11:31:4014.3914.4014.39+0.0286131
11:31:3914.3914.4014.39+0.0256123
11:30:5114.3914.4014.39+0.0266118
11:30:2114.3914.4014.39+0.0216112
11:29:5614.3914.4014.39+0.0216111
11:28:4014.3914.4014.40+0.0316110
11:23:5214.3914.4014.40+0.03286109
11:23:4114.3914.4014.39+0.0226081
11:22:3014.3914.4014.40+0.0316079
11:22:1714.4014.4114.40+0.0336078
11:22:0514.4014.4114.40+0.03406075
11:22:0214.4014.4114.40+0.0326035
11:21:3914.4014.4114.40+0.0336033
11:21:3614.4014.4114.40+0.03106030
11:21:2114.4014.4114.40+0.03206020
11:21:0714.4014.4114.41+0.0416000
11:20:3214.4014.4114.41+0.0415999
11:20:3214.4014.4114.40+0.0325998
11:20:2614.3914.4014.40+0.03605996
11:19:5214.4014.4114.40+0.0325936
11:19:0114.4014.4114.41+0.0445934
11:14:5814.4014.4114.41+0.04105930
11:14:3414.4014.4114.40+0.0355920
11:14:1914.4014.4114.40+0.0365915
11:14:0414.4014.4114.40+0.0325909
11:13:5714.3914.4014.40+0.03335907
11:13:5714.4014.4114.40+0.0315874
11:13:5614.4014.4114.40+0.0365873
11:13:1614.4014.4114.40+0.0355867
11:13:1414.4014.4114.40+0.0395862
11:12:1114.4014.4114.40+0.03205853
11:11:3414.4014.4114.40+0.0325833
11:11:2114.4014.4114.40+0.0355831
11:11:1414.4014.4114.40+0.0355826
11:11:0514.4014.4114.40+0.03705821
11:11:0314.4014.4114.40+0.0315751
11:10:2714.4014.4114.40+0.0355750
11:09:4714.4014.4114.41+0.0415745
11:09:4514.4014.4114.40+0.0355744
11:09:3514.4014.4114.40+0.03205739
11:08:3814.4014.4114.41+0.0425719
11:08:0814.4014.4114.40+0.03155717
11:07:5714.4014.4114.40+0.0315702
11:07:3214.4014.4114.40+0.0315701
11:07:1114.4014.4114.40+0.0315700
11:06:4514.4014.4114.40+0.0355699
11:06:1814.4014.4114.41+0.0415694
11:04:5914.4014.4114.41+0.0415693
11:00:2814.4114.4214.41+0.04505692
11:00:1114.4114.4214.41+0.0425642
10:58:4114.4114.4214.41+0.0415640
10:58:3614.4114.4214.41+0.04205639
10:57:4314.4114.4214.41+0.0415619
10:57:2614.4114.4214.41+0.0415618
10:57:2514.4014.4114.41+0.04295617
10:56:1214.4014.4114.41+0.043005588
10:55:2314.4014.4114.40+0.0315288
10:54:4414.4014.4114.40+0.0325287
10:54:1814.4014.4114.40+0.0355285
10:53:4814.4014.4114.40+0.03105280
10:53:4414.4014.4114.40+0.0335270
10:53:4014.4014.4114.40+0.0355267
10:52:4314.4014.4114.40+0.0375262
10:52:3714.4014.4114.41+0.0415255
10:52:0214.4014.4114.40+0.0335254
10:51:2514.4014.4114.40+0.03105251
10:51:1914.4014.4114.40+0.0325241
10:51:1214.4014.4114.40+0.03105239
10:50:4314.4014.4114.40+0.0315229
10:50:3614.4014.4114.40+0.03105228
10:50:0114.4014.4114.40+0.0315218
10:50:0114.4014.4114.40+0.03165217
10:47:3714.4014.4114.40+0.0325201
10:46:3114.4014.4114.40+0.0325199
10:45:5914.4014.4114.40+0.03105197
10:45:4714.4014.4114.40+0.0325187
10:45:3114.4014.4114.40+0.03105185
10:45:1414.4014.4114.40+0.03215175
10:45:0314.4014.4114.40+0.0325154
10:44:2514.4014.4114.40+0.0315152
10:44:2014.4014.4114.40+0.03105151
10:42:3714.4014.4114.40+0.0355141
10:42:3314.4014.4114.40+0.03105136
10:42:1014.4014.4114.40+0.0315126
10:42:0614.3914.4014.40+0.03685125
10:42:0414.3914.4014.39+0.0225057
10:41:4014.3914.4014.39+0.0225055
10:41:3714.3914.4014.40+0.0335053
10:41:1614.4014.4114.40+0.0355050
10:41:0014.3914.4014.40+0.0345045
10:40:2714.4014.4114.40+0.0395041
10:39:5814.3914.4014.40+0.03305032
10:39:5614.3914.4014.40+0.03505002
10:39:4414.3914.4014.40+0.034994952
10:39:4414.3914.4014.40+0.034994453
10:39:3214.3914.4014.40+0.0313954
10:38:4514.3914.4014.40+0.034993953
10:38:4014.3914.4014.40+0.0313454
10:37:0114.3914.4014.40+0.0363453
10:36:3014.3914.4014.39+0.0213447
10:35:5314.3814.3914.39+0.02193446
10:33:2714.3814.3914.38+0.0143427
10:32:5314.3914.4014.39+0.0273423
10:32:1514.3914.4014.39+0.021503416
10:31:5114.3914.4014.39+0.0213266
10:31:3214.3914.4014.39+0.02103265
10:31:2214.3914.4014.39+0.0223255
10:30:3014.3914.4014.39+0.0233253
10:29:4914.3914.4014.40+0.0313250
10:29:4714.3914.4014.39+0.02223249
10:29:2914.3914.4014.39+0.0223227
10:28:5614.3914.4014.39+0.0213225
10:28:1014.3914.4014.39+0.0223224
10:26:4014.3914.4014.40+0.0313222
10:26:1514.3914.4014.40+0.0313221
10:24:3514.3914.4014.40+0.0343220
10:24:2614.3914.4014.40+0.0313216
10:24:0414.3914.4014.39+0.0273215
10:23:4814.3914.4014.39+0.0253208
10:23:3514.3914.4014.39+0.0283203
10:23:1414.3914.4014.39+0.0213195
10:23:1214.3914.4014.39+0.02103194
10:22:5114.3914.4014.39+0.02113184
10:22:2714.3914.4014.39+0.02153173
10:22:1314.3814.3914.39+0.0233158
10:22:0114.3814.3914.38+0.0123155
10:21:4114.3814.3914.39+0.0293153
10:20:2214.3914.4014.39+0.02103144
10:20:0814.3814.3914.39+0.02103134
10:18:5514.3814.3914.39+0.021643124
10:18:5214.3814.3914.38+0.011202960
10:18:4414.3814.3914.38+0.0152840
10:18:1814.3814.3914.38+0.0122835
10:18:0914.3814.3914.38+0.0152833
10:17:3314.3814.3914.38+0.0122828
10:16:2614.3814.3914.38+0.01502826
10:16:1314.3814.3914.39+0.02502776
10:16:0814.3814.3914.39+0.02502726
10:16:0614.3814.3914.39+0.02502676
10:16:0514.3814.3914.39+0.02502626
10:14:2314.3814.3914.38+0.0112576
10:14:1814.3814.3914.38+0.0122575
10:12:5314.3814.3914.38+0.0112573
10:12:3714.3814.3914.38+0.01122572
10:12:2414.3714.3814.38+0.0132560
10:11:1914.3714.3814.38+0.01292557
10:10:4614.3714.3814.38+0.0112528
10:10:3914.3714.3814.37012527
10:09:0214.3814.3914.38+0.0152526
10:08:1814.3814.3914.38+0.01102521
10:08:0214.3814.3914.38+0.0142511
10:07:5114.3714.3814.38+0.0112507
10:07:5014.3714.3814.38+0.01252506
10:07:0414.3714.3814.370112481
10:06:4014.3714.3814.37012470
10:05:4514.3714.3814.370122469
10:05:4014.3714.3814.37082457
10:05:3914.3714.3814.37012449
10:05:2214.3714.3814.37052448
10:04:5314.3714.3814.37012443
10:04:4614.3714.3814.37042442
10:04:3914.3714.3814.370102438
10:04:2414.3714.3814.37022428
10:04:2314.3714.3814.37032426
10:03:5414.3714.3814.37012423
10:03:3714.3714.3814.370102422
10:03:1914.3714.3814.37032412
10:02:5414.3714.3814.37012409
10:02:2214.3714.3914.370302408
10:01:4414.3714.3914.37032378
10:01:3314.3714.3814.38+0.01232375
10:00:1614.3714.3814.37012352
09:59:3314.3714.3814.38+0.0162351
09:58:3314.3714.3814.37012345
09:58:1214.3814.3914.38+0.0112344
09:57:5714.3814.3914.38+0.0112343
09:57:3614.3714.3914.37042342
09:56:4914.3714.3914.39+0.0212338
09:56:2214.3714.3914.37052337
09:55:5314.3814.3914.38+0.0112332
09:55:4414.3714.3814.38+0.01652331
09:55:4414.3714.3814.38+0.0112266
09:55:4414.3714.3814.38+0.0112265
09:55:4414.3714.3814.38+0.0142264
09:55:4414.3714.3814.38+0.0132260
09:55:4414.3714.3814.38+0.0182257
09:55:4414.3714.3814.38+0.011002249
09:55:2714.3714.3814.37022149
09:55:1614.3714.3814.370152147
09:54:5114.3714.3814.37022132
09:52:2914.3614.3714.37022130
09:52:0114.3614.3714.37012128
09:51:4114.3714.3814.37022127
09:50:2514.3714.3814.37012125
09:49:1214.3614.3714.370272124
09:49:0814.3714.3814.37062097
09:48:5414.3714.3814.38+0.0122091
09:48:1114.3814.3914.38+0.0112089
09:44:4214.3814.3914.39+0.0212088
09:42:3514.3914.4014.40+0.0312087
09:42:3314.3914.4014.39+0.02402086
09:41:5614.3914.4014.40+0.03382046
09:41:5214.3914.4014.39+0.02202008
09:41:3014.3914.4014.39+0.0211988
09:40:4614.3914.4014.39+0.0211987
09:40:3814.3814.3914.39+0.0281986
09:39:2214.3914.4014.39+0.0251978
09:39:1514.3914.4014.39+0.02101973
09:37:1214.3814.3914.39+0.0211963
09:36:5914.3814.3914.39+0.022251962
09:36:2314.3814.3914.38+0.0111737
09:32:0314.3814.3914.39+0.02631736
09:30:0014.3814.3914.39+0.0211673
09:29:4514.3814.3914.39+0.0211672
09:29:3214.3814.3914.39+0.02401671
09:29:3114.3814.3914.39+0.023991631
09:28:5414.3814.3914.39+0.0211232
09:28:3614.3814.3914.38+0.0131231
09:28:0014.3814.3914.38+0.0121228
09:27:3914.3814.3914.38+0.0111226
09:27:1814.3814.3914.38+0.01201225
09:27:0814.3714.3814.38+0.0151205
09:26:5914.3714.3814.37031200
09:26:4614.3714.3814.37061197
09:26:3614.3714.3814.37051191
09:26:3014.3714.3814.37021186
09:26:2614.3714.3914.37051184
09:26:2414.3714.3914.37011179
09:26:2114.3714.3914.37031178
09:25:4814.3614.3914.36-0.01101175
09:25:3614.3714.3914.370101165
09:25:2414.3714.3914.37011155
09:25:0514.3714.3914.37021154
09:24:2714.3714.3914.37041152
09:24:1014.3714.3914.37041148
09:22:3514.3714.3914.39+0.023991144
09:22:2614.3814.3914.38+0.012745
09:22:1614.3814.3914.38+0.011743
09:21:5114.3714.3814.38+0.0176742
09:20:2214.3714.3814.38+0.012666
09:19:2314.3714.3814.38+0.013664
09:18:5014.3814.3914.38+0.015661
09:18:3514.3814.3914.38+0.011656
09:18:3114.3814.3914.38+0.012655
09:18:2214.3814.3914.38+0.011653
09:18:1814.3814.3914.38+0.011652
09:18:1614.3814.3914.38+0.014651
09:18:1614.3714.3814.38+0.016647
09:17:3514.3714.3814.38+0.0193641
09:17:3114.3714.3814.3702548
09:17:1914.3714.3814.37010546
09:15:5514.3614.3714.37010536
09:14:5714.3614.3814.38+0.011526
09:14:3714.3614.3714.37045525
09:13:1114.3614.3714.3701480
09:13:1014.3614.3714.36-0.0110479
09:12:4814.3614.3714.36-0.013469
09:12:2814.3614.3714.36-0.012466
09:12:1614.3614.3714.36-0.011464
09:11:3114.3614.3714.3701463
09:09:2114.3614.3714.3701462
09:08:4914.3614.3714.3706461
09:08:3014.3714.3814.3703455
09:08:2614.3714.3814.38+0.011452
09:07:5814.3714.3814.38+0.011451
09:07:4214.3714.3814.38+0.012450
09:07:2614.3714.3814.37050448
09:07:1214.3814.3914.38+0.015398
09:06:5114.3814.3914.38+0.011393
09:04:3614.3814.4014.40+0.031392
09:03:4814.3914.4014.40+0.031391
09:03:4714.3914.4014.40+0.0323390
09:03:4514.4014.4114.40+0.031367
09:03:0114.3914.4114.39+0.0220366
09:02:4614.3914.4114.39+0.0220346
09:02:0414.3914.4114.41+0.0478326
09:02:0414.3914.4014.40+0.0339248
09:02:0414.3814.3914.39+0.0229209
09:02:04----14.39+0.02180180
 
加密貨幣
比特幣BTC 97898.68 2,366.15 2.48%
以太幣ETH 2767.25 98.04 3.67%
瑞波幣XRP 2.73 0.17 6.68%
比特幣現金BCH 324.06 8.22 2.60%
萊特幣LTC 129.13 -0.37 -0.28%
卡達幣ADA 0.794727 0.04 5.63%
波場幣TRX 0.241581 0.00 1.09%
恆星幣XLM 0.346568 0.02 7.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。