24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
電信三雄大力投資本土影視 票房獲獎紛傳捷報
熱門
美元反彈 新台幣貶8.6分收32.206元
更新報價
群益ESG投等債20+
(00937B)
ETF
上櫃
15.81
▼-0.01
-0.06%
14.53
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.01
91,980
15.80
7,892
15.81
22,951
15.79
15.83
15.78
15.82
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
15.80
15.81
15.81
-0.01
565
91980
13:30:00
15.80
15.81
15.81
-0.01
4902
91415
13:24:59
15.80
15.81
15.81
-0.01
2
86513
13:24:59
15.80
15.81
15.81
-0.01
15
86511
13:24:58
15.80
15.81
15.80
-0.02
3
86496
13:24:55
15.80
15.81
15.81
-0.01
1
86493
13:24:53
15.80
15.81
15.81
-0.01
1
86492
13:24:49
15.80
15.81
15.81
-0.01
1
86491
13:24:49
15.80
15.81
15.81
-0.01
2
86490
13:24:48
15.80
15.81
15.81
-0.01
1
86488
13:24:47
15.80
15.81
15.81
-0.01
10
86487
13:24:46
15.80
15.81
15.81
-0.01
10
86477
13:24:44
15.80
15.81
15.80
-0.02
30
86467
13:24:43
15.80
15.81
15.81
-0.01
1
86437
13:24:38
15.80
15.81
15.81
-0.01
1
86436
13:24:38
15.80
15.81
15.80
-0.02
5
86435
13:24:35
15.80
15.81
15.81
-0.01
1
86430
13:24:30
15.80
15.81
15.81
-0.01
5
86429
13:24:29
15.80
15.81
15.81
-0.01
229
86424
13:24:29
15.80
15.81
15.81
-0.01
499
86195
13:24:28
15.80
15.81
15.81
-0.01
5
85696
13:24:25
15.80
15.81
15.81
-0.01
1
85691
13:24:25
15.80
15.81
15.81
-0.01
1
85690
13:24:22
15.80
15.81
15.81
-0.01
1
85689
13:24:21
15.80
15.81
15.81
-0.01
5
85688
13:24:20
15.80
15.81
15.81
-0.01
2
85683
13:24:20
15.80
15.81
15.81
-0.01
15
85681
13:24:18
15.80
15.81
15.81
-0.01
1
85666
13:24:17
15.80
15.81
15.81
-0.01
1
85665
13:24:13
15.80
15.81
15.81
-0.01
1
85664
13:24:13
15.80
15.81
15.81
-0.01
1
85663
13:24:08
15.80
15.81
15.81
-0.01
5
85662
13:24:05
15.80
15.81
15.81
-0.01
1
85657
13:24:02
15.80
15.81
15.81
-0.01
1
85656
13:24:02
15.80
15.81
15.81
-0.01
1
85655
13:24:02
15.80
15.81
15.81
-0.01
1
85654
13:23:59
15.80
15.81
15.81
-0.01
50
85653
13:23:58
15.80
15.81
15.80
-0.02
2
85603
13:23:58
15.80
15.81
15.80
-0.02
499
85601
13:23:58
15.80
15.81
15.80
-0.02
499
85102
13:23:58
15.80
15.81
15.80
-0.02
268
84603
13:23:58
15.80
15.81
15.80
-0.02
499
84335
13:23:58
15.80
15.81
15.80
-0.02
499
83836
13:23:58
15.80
15.81
15.80
-0.02
499
83337
13:23:57
15.80
15.81
15.81
-0.01
1
82838
13:23:56
15.80
15.81
15.81
-0.01
1
82837
13:23:55
15.80
15.81
15.81
-0.01
1
82836
13:23:55
15.80
15.81
15.81
-0.01
1
82835
13:23:51
15.80
15.81
15.81
-0.01
1
82834
13:23:49
15.80
15.81
15.81
-0.01
1
82833
13:23:47
15.80
15.81
15.81
-0.01
1
82832
13:23:47
15.80
15.81
15.81
-0.01
10
82831
13:23:46
15.80
15.81
15.81
-0.01
5
82821
13:23:43
15.80
15.81
15.81
-0.01
5
82816
13:23:43
15.80
15.81
15.81
-0.01
1
82811
13:23:43
15.80
15.81
15.81
-0.01
1
82810
13:23:42
15.80
15.81
15.81
-0.01
1
82809
13:23:36
15.80
15.81
15.81
-0.01
1
82808
13:23:27
15.80
15.81
15.81
-0.01
1
82807
13:23:26
15.80
15.81
15.80
-0.02
10
82806
13:23:24
15.80
15.81
15.81
-0.01
5
82796
13:23:24
15.80
15.81
15.81
-0.01
1
82791
13:23:21
15.80
15.81
15.81
-0.01
5
82790
13:23:20
15.80
15.81
15.81
-0.01
5
82785
13:23:19
15.80
15.81
15.81
-0.01
1
82780
13:23:12
15.80
15.81
15.81
-0.01
6
82779
13:23:11
15.80
15.81
15.80
-0.02
3
82773
13:23:09
15.80
15.81
15.81
-0.01
1
82770
13:23:08
15.80
15.81
15.81
-0.01
1
82769
13:23:06
15.80
15.81
15.81
-0.01
5
82768
13:23:03
15.80
15.81
15.81
-0.01
1
82763
13:23:02
15.80
15.81
15.81
-0.01
1
82762
13:23:01
15.80
15.81
15.81
-0.01
5
82761
13:23:00
15.80
15.81
15.81
-0.01
1
82756
13:22:57
15.80
15.81
15.81
-0.01
20
82755
13:22:56
15.80
15.81
15.81
-0.01
1
82735
13:22:53
15.80
15.81
15.81
-0.01
3
82734
13:22:52
15.80
15.81
15.81
-0.01
1
82731
13:22:50
15.80
15.81
15.80
-0.02
6
82730
13:22:50
15.80
15.81
15.80
-0.02
5
82724
13:22:50
15.80
15.81
15.80
-0.02
6
82719
13:22:50
15.80
15.81
15.80
-0.02
3
82713
13:22:45
15.80
15.81
15.80
-0.02
5
82710
13:22:44
15.80
15.81
15.80
-0.02
2
82705
13:22:40
15.80
15.81
15.81
-0.01
1
82703
13:22:38
15.80
15.81
15.80
-0.02
2
82702
13:22:36
15.80
15.81
15.81
-0.01
1
82700
13:22:35
15.80
15.81
15.81
-0.01
1
82699
13:22:33
15.80
15.81
15.81
-0.01
10
82698
13:22:31
15.80
15.81
15.81
-0.01
10
82688
13:22:30
15.80
15.81
15.80
-0.02
6
82678
13:22:30
15.80
15.81
15.80
-0.02
6
82672
13:22:30
15.80
15.81
15.80
-0.02
3
82666
13:22:30
15.80
15.81
15.80
-0.02
5
82663
13:22:29
15.80
15.81
15.80
-0.02
2
82658
13:22:27
15.80
15.81
15.81
-0.01
2
82656
13:22:25
15.80
15.81
15.81
-0.01
1
82654
13:22:24
15.80
15.81
15.80
-0.02
10
82653
13:22:23
15.80
15.81
15.81
-0.01
1
82643
13:22:21
15.80
15.81
15.81
-0.01
10
82642
13:22:20
15.80
15.81
15.81
-0.01
1
82632
13:22:18
15.80
15.81
15.81
-0.01
1
82631
13:22:17
15.80
15.81
15.81
-0.01
1
82630
13:22:15
15.80
15.81
15.81
-0.01
5
82629
13:22:08
15.80
15.81
15.81
-0.01
15
82624
13:22:01
15.80
15.81
15.80
-0.02
1
82609
13:22:00
15.80
15.81
15.81
-0.01
1
82608
13:21:55
15.80
15.81
15.81
-0.01
7
82607
13:21:50
15.80
15.81
15.80
-0.02
7
82600
13:21:50
15.80
15.81
15.80
-0.02
3
82593
13:21:50
15.80
15.81
15.80
-0.02
5
82590
13:21:50
15.80
15.81
15.80
-0.02
7
82585
13:21:49
15.80
15.81
15.80
-0.02
2
82578
13:21:47
15.80
15.81
15.81
-0.01
1
82576
13:21:47
15.80
15.81
15.81
-0.01
1
82575
13:21:45
15.80
15.81
15.81
-0.01
1
82574
13:21:43
15.80
15.81
15.81
-0.01
1
82573
13:21:38
15.80
15.81
15.81
-0.01
2
82572
13:21:37
15.80
15.81
15.81
-0.01
1
82570
13:21:37
15.80
15.81
15.80
-0.02
30
82569
13:21:34
15.80
15.81
15.81
-0.01
2
82539
13:21:33
15.80
15.81
15.81
-0.01
2
82537
13:21:25
15.80
15.81
15.81
-0.01
5
82535
13:21:24
15.80
15.81
15.80
-0.02
2
82530
13:21:23
15.80
15.81
15.81
-0.01
3
82528
13:21:21
15.80
15.81
15.81
-0.01
5
82525
13:21:20
15.80
15.81
15.81
-0.01
1
82520
13:21:19
15.80
15.81
15.81
-0.01
1
82519
13:21:15
15.80
15.81
15.81
-0.01
1
82518
13:21:15
15.80
15.81
15.81
-0.01
15
82517
13:21:11
15.80
15.81
15.81
-0.01
5
82502
13:21:10
15.80
15.81
15.81
-0.01
5
82497
13:21:08
15.80
15.81
15.81
-0.01
1
82492
13:21:02
15.80
15.81
15.81
-0.01
5
82491
13:21:02
15.80
15.81
15.81
-0.01
10
82486
13:21:02
15.80
15.81
15.81
-0.01
1
82476
13:20:59
15.80
15.81
15.81
-0.01
11
82475
13:20:59
15.80
15.81
15.81
-0.01
1
82464
13:20:54
15.80
15.81
15.81
-0.01
2
82463
13:20:53
15.80
15.81
15.81
-0.01
15
82461
13:20:52
15.80
15.81
15.81
-0.01
5
82446
13:20:50
15.80
15.81
15.81
-0.01
1
82441
13:20:44
15.80
15.81
15.81
-0.01
1
82440
13:20:43
15.80
15.81
15.81
-0.01
5
82439
13:20:39
15.80
15.81
15.81
-0.01
1
82434
13:20:38
15.80
15.81
15.81
-0.01
1
82433
13:20:37
15.80
15.81
15.80
-0.02
3
82432
13:20:33
15.80
15.81
15.81
-0.01
2
82429
13:20:33
15.80
15.81
15.81
-0.01
1
82427
13:20:28
15.80
15.81
15.81
-0.01
5
82426
13:20:27
15.80
15.81
15.81
-0.01
2
82421
13:20:25
15.80
15.81
15.81
-0.01
10
82419
13:20:24
15.80
15.81
15.81
-0.01
5
82409
13:20:21
15.80
15.81
15.81
-0.01
2
82404
13:20:17
15.80
15.81
15.80
-0.02
20
82402
13:20:14
15.80
15.81
15.81
-0.01
3
82382
13:20:13
15.80
15.81
15.81
-0.01
5
82379
13:20:12
15.80
15.81
15.81
-0.01
1
82374
13:20:11
15.80
15.81
15.80
-0.02
5
82373
13:20:11
15.80
15.81
15.80
-0.02
7
82368
13:20:10
15.80
15.81
15.81
-0.01
1
82361
13:20:09
15.80
15.81
15.81
-0.01
5
82360
13:20:04
15.80
15.81
15.81
-0.01
2
82355
13:20:03
15.80
15.81
15.81
-0.01
1
82353
13:20:01
15.80
15.81
15.81
-0.01
1
82352
13:20:00
15.80
15.81
15.81
-0.01
2
82351
13:19:57
15.80
15.81
15.81
-0.01
1
82349
13:19:54
15.80
15.81
15.81
-0.01
5
82348
13:19:48
15.80
15.81
15.81
-0.01
5
82343
13:19:46
15.80
15.81
15.81
-0.01
1
82338
13:19:44
15.80
15.81
15.81
-0.01
1
82337
13:19:42
15.80
15.81
15.81
-0.01
30
82336
13:19:40
15.80
15.81
15.80
-0.02
30
82306
13:19:40
15.80
15.81
15.81
-0.01
30
82276
13:19:39
15.80
15.81
15.81
-0.01
5
82246
13:19:36
15.80
15.81
15.81
-0.01
2
82241
13:19:35
15.80
15.81
15.81
-0.01
2
82239
13:19:33
15.80
15.81
15.81
-0.01
1
82237
13:19:33
15.80
15.81
15.81
-0.01
10
82236
13:19:30
15.80
15.81
15.81
-0.01
5
82226
13:19:25
15.80
15.81
15.81
-0.01
1
82221
13:19:24
15.80
15.81
15.81
-0.01
3
82220
13:19:21
15.80
15.81
15.81
-0.01
100
82217
13:19:20
15.80
15.81
15.81
-0.01
42
82117
13:19:16
15.80
15.81
15.81
-0.01
1
82075
13:19:13
15.80
15.81
15.81
-0.01
1
82074
13:19:12
15.80
15.81
15.81
-0.01
5
82073
13:19:10
15.80
15.81
15.80
-0.02
1
82068
13:19:06
15.80
15.81
15.81
-0.01
1
82067
13:19:00
15.80
15.81
15.81
-0.01
10
82066
13:18:58
15.80
15.81
15.81
-0.01
3
82056
13:18:57
15.80
15.81
15.81
-0.01
1
82053
13:18:57
15.80
15.81
15.81
-0.01
10
82052
13:18:54
15.80
15.81
15.80
-0.02
5
82042
13:18:50
15.80
15.81
15.81
-0.01
1
82037
13:18:50
15.80
15.81
15.81
-0.01
1
82036
13:18:44
15.80
15.81
15.81
-0.01
5
82035
13:18:30
15.80
15.81
15.80
-0.02
6
82030
13:18:30
15.80
15.81
15.80
-0.02
5
82024
13:18:30
15.80
15.81
15.80
-0.02
6
82019
13:18:30
15.80
15.81
15.80
-0.02
3
82013
13:18:20
15.80
15.81
15.80
-0.02
5
82010
13:18:18
15.80
15.81
15.81
-0.01
1
82005
13:18:16
15.80
15.81
15.81
-0.01
10
82004
13:18:14
15.80
15.81
15.81
-0.01
1
81994
13:18:12
15.80
15.81
15.81
-0.01
5
81993
13:18:11
15.80
15.81
15.81
-0.01
10
81988
13:18:10
15.80
15.81
15.81
-0.01
1
81978
13:18:06
15.80
15.81
15.81
-0.01
10
81977
13:18:06
15.80
15.81
15.81
-0.01
2
81967
13:18:01
15.80
15.81
15.81
-0.01
6
81965
13:17:56
15.80
15.81
15.81
-0.01
1
81959
13:17:54
15.80
15.81
15.80
-0.02
1
81958
13:17:52
15.80
15.81
15.81
-0.01
1
81957
13:17:52
15.80
15.81
15.81
-0.01
20
81956
13:17:51
15.80
15.81
15.81
-0.01
8
81936
13:17:50
15.80
15.81
15.80
-0.02
5
81928
13:17:50
15.80
15.81
15.80
-0.02
3
81923
13:17:50
15.80
15.81
15.80
-0.02
7
81920
13:17:50
15.80
15.81
15.80
-0.02
7
81913
13:17:41
15.80
15.81
15.80
-0.02
2
81906
13:17:39
15.80
15.81
15.81
-0.01
1
81904
13:17:35
15.80
15.81
15.81
-0.01
5
81903
13:17:30
15.80
15.81
15.80
-0.02
3
81898
13:17:30
15.80
15.81
15.80
-0.02
6
81895
13:17:30
15.80
15.81
15.80
-0.02
6
81889
13:17:30
15.80
15.81
15.80
-0.02
5
81883
13:17:28
15.80
15.81
15.80
-0.02
20
81878
13:17:28
15.80
15.81
15.81
-0.01
1
81858
13:17:26
15.80
15.81
15.81
-0.01
10
81857
13:17:24
15.80
15.81
15.81
-0.01
1
81847
13:17:21
15.80
15.81
15.81
-0.01
1
81846
13:17:20
15.80
15.81
15.81
-0.01
5
81845
13:17:18
15.80
15.81
15.81
-0.01
1
81840
13:17:17
15.80
15.81
15.81
-0.01
1
81839
13:17:14
15.80
15.81
15.81
-0.01
1
81838
13:17:13
15.80
15.81
15.81
-0.01
10
81837
13:17:12
15.80
15.81
15.81
-0.01
1
81827
13:17:09
15.80
15.81
15.81
-0.01
100
81826
13:17:06
15.80
15.81
15.81
-0.01
1
81726
13:17:05
15.80
15.81
15.81
-0.01
1
81725
13:17:05
15.80
15.81
15.81
-0.01
2
81724
13:17:04
15.80
15.81
15.80
-0.02
1
81722
13:17:01
15.80
15.81
15.81
-0.01
4
81721
13:17:00
15.80
15.81
15.81
-0.01
4
81717
13:16:46
15.80
15.81
15.81
-0.01
2
81713
13:16:42
15.80
15.81
15.80
-0.02
3
81711
13:16:34
15.80
15.81
15.81
-0.01
1
81708
13:16:34
15.80
15.81
15.81
-0.01
4
81707
13:16:31
15.80
15.81
15.81
-0.01
10
81703
13:16:30
15.80
15.81
15.80
-0.02
2
81693
13:16:21
15.80
15.81
15.81
-0.01
10
81691
13:16:20
15.80
15.81
15.80
-0.02
20
81681
13:16:14
15.80
15.81
15.80
-0.02
3
81661
13:16:12
15.80
15.81
15.80
-0.02
78
81658
13:16:11
15.80
15.81
15.81
-0.01
5
81580
13:16:09
15.80
15.81
15.81
-0.01
3
81575
13:16:09
15.80
15.81
15.81
-0.01
1
81572
13:16:03
15.80
15.81
15.81
-0.01
1
81571
13:16:00
15.80
15.81
15.80
-0.02
1
81570
13:15:55
15.80
15.81
15.80
-0.02
1
81569
13:15:54
15.80
15.81
15.81
-0.01
1
81568
13:15:53
15.80
15.81
15.81
-0.01
10
81567
13:15:53
15.80
15.81
15.81
-0.01
1
81557
13:15:44
15.80
15.81
15.81
-0.01
5
81556
13:15:41
15.80
15.81
15.81
-0.01
4
81551
13:15:40
15.80
15.81
15.81
-0.01
1
81547
13:15:37
15.80
15.81
15.80
-0.02
5
81546
13:15:35
15.80
15.81
15.80
-0.02
5
81541
13:15:35
15.80
15.81
15.81
-0.01
1
81536
13:15:30
15.80
15.81
15.81
-0.01
1
81535
13:15:30
15.80
15.81
15.81
-0.01
10
81534
13:15:30
15.80
15.81
15.80
-0.02
3
81524
13:15:30
15.80
15.81
15.80
-0.02
6
81521
13:15:30
15.80
15.81
15.80
-0.02
6
81515
13:15:30
15.80
15.81
15.80
-0.02
6
81509
13:15:29
15.80
15.81
15.80
-0.02
2
81503
13:15:23
15.80
15.81
15.80
-0.02
21
81501
13:15:17
15.80
15.81
15.81
-0.01
1
81480
13:15:15
15.80
15.81
15.81
-0.01
1
81479
13:15:12
15.80
15.81
15.80
-0.02
80
81478
13:15:08
15.80
15.81
15.81
-0.01
1
81398
13:15:04
15.80
15.81
15.80
-0.02
200
81397
13:15:02
15.80
15.81
15.81
-0.01
2
81197
13:15:01
15.80
15.81
15.81
-0.01
1
81195
13:14:52
15.80
15.81
15.81
-0.01
5
81194
13:14:51
15.80
15.81
15.81
-0.01
1
81189
13:14:46
15.80
15.81
15.81
-0.01
1
81188
13:14:44
15.80
15.81
15.81
-0.01
5
81187
13:14:44
15.80
15.81
15.80
-0.02
5
81182
13:14:41
15.80
15.81
15.81
-0.01
1
81177
13:14:40
15.80
15.81
15.81
-0.01
10
81176
13:14:40
15.80
15.81
15.81
-0.01
10
81166
13:14:38
15.80
15.81
15.81
-0.01
15
81156
13:14:37
15.80
15.81
15.81
-0.01
20
81141
13:14:27
15.80
15.81
15.81
-0.01
1
81121
13:14:25
15.80
15.81
15.81
-0.01
1
81120
13:14:21
15.80
15.81
15.81
-0.01
1
81119
13:14:09
15.80
15.81
15.81
-0.01
1
81118
13:14:09
15.80
15.81
15.80
-0.02
100
81117
13:14:08
15.80
15.81
15.80
-0.02
100
81017
13:14:07
15.80
15.81
15.80
-0.02
100
80917
13:14:07
15.80
15.81
15.80
-0.02
100
80817
13:14:06
15.80
15.81
15.80
-0.02
100
80717
13:14:04
15.80
15.81
15.81
-0.01
2
80617
13:14:03
15.80
15.81
15.81
-0.01
1
80615
13:14:02
15.80
15.81
15.81
-0.01
2
80614
13:14:02
15.80
15.81
15.81
-0.01
1
80612
13:13:58
15.80
15.81
15.81
-0.01
1
80611
13:13:57
15.80
15.81
15.81
-0.01
1
80610
13:13:57
15.80
15.81
15.81
-0.01
3
80609
13:13:54
15.80
15.81
15.81
-0.01
10
80606
13:13:54
15.80
15.81
15.81
-0.01
2
80596
13:13:52
15.80
15.81
15.81
-0.01
1
80594
13:13:51
15.80
15.81
15.81
-0.01
1
80593
13:13:50
15.80
15.81
15.80
-0.02
7
80592
13:13:50
15.80
15.81
15.80
-0.02
7
80585
13:13:50
15.80
15.81
15.80
-0.02
3
80578
13:13:50
15.80
15.81
15.80
-0.02
5
80575
13:13:50
15.80
15.81
15.80
-0.02
3
80570
13:13:44
15.80
15.81
15.81
-0.01
1
80567
13:13:44
15.80
15.81
15.81
-0.01
2
80566
13:13:37
15.80
15.81
15.81
-0.01
2
80564
13:13:37
15.80
15.81
15.81
-0.01
16
80562
13:13:37
15.80
15.81
15.81
-0.01
100
80546
13:13:35
15.80
15.81
15.81
-0.01
1
80446
13:13:34
15.80
15.81
15.81
-0.01
5
80445
13:13:34
15.80
15.81
15.81
-0.01
2
80440
13:13:34
15.80
15.81
15.81
-0.01
1
80438
13:13:33
15.80
15.81
15.81
-0.01
3
80437
13:13:31
15.80
15.81
15.81
-0.01
15
80434
13:13:30
15.80
15.81
15.81
-0.01
5
80419
13:13:28
15.80
15.81
15.81
-0.01
1
80414
13:13:27
15.80
15.81
15.81
-0.01
1
80413
13:13:24
15.80
15.81
15.81
-0.01
1
80412
13:13:23
15.80
15.81
15.81
-0.01
1
80411
13:13:22
15.80
15.81
15.81
-0.01
3
80410
13:13:21
15.80
15.81
15.81
-0.01
251
80407
13:13:21
15.80
15.81
15.81
-0.01
2
80156
13:13:20
15.80
15.81
15.81
-0.01
1
80154
13:13:16
15.80
15.81
15.81
-0.01
1
80153
13:13:16
15.80
15.81
15.81
-0.01
3
80152
13:13:14
15.80
15.81
15.81
-0.01
2
80149
13:13:14
15.80
15.81
15.81
-0.01
1
80147
13:13:13
15.80
15.81
15.80
-0.02
73
80146
13:13:12
15.80
15.81
15.81
-0.01
1
80073
13:13:07
15.80
15.81
15.81
-0.01
5
80072
13:13:02
15.80
15.81
15.81
-0.01
499
80067
13:12:56
15.80
15.81
15.81
-0.01
1
79568
13:12:53
15.80
15.81
15.81
-0.01
2
79567
13:12:48
15.80
15.81
15.81
-0.01
2
79565
13:12:44
15.80
15.81
15.81
-0.01
1
79563
13:12:40
15.80
15.81
15.81
-0.01
2
79562
13:12:40
15.80
15.81
15.81
-0.01
1
79560
13:12:34
15.80
15.81
15.81
-0.01
1
79559
13:12:34
15.80
15.81
15.80
-0.02
1
79558
13:12:34
15.80
15.81
15.81
-0.01
1
79557
13:12:31
15.80
15.81
15.81
-0.01
15
79556
13:12:28
15.80
15.81
15.81
-0.01
1
79541
13:12:27
15.80
15.81
15.81
-0.01
3
79540
13:12:22
15.80
15.81
15.81
-0.01
1
79537
13:12:18
15.80
15.81
15.81
-0.01
5
79536
13:12:18
15.80
15.81
15.81
-0.01
1
79531
13:12:15
15.80
15.81
15.81
-0.01
12
79530
13:12:14
15.80
15.81
15.81
-0.01
2
79518
13:12:13
15.80
15.81
15.81
-0.01
2
79516
13:12:10
15.80
15.81
15.80
-0.02
1
79514
13:12:04
15.80
15.81
15.81
-0.01
1
79513
13:12:01
15.80
15.81
15.81
-0.01
1
79512
13:11:59
15.80
15.81
15.81
-0.01
5
79511
13:11:57
15.80
15.81
15.81
-0.01
1
79506
13:11:54
15.80
15.81
15.81
-0.01
4
79505
13:11:53
15.80
15.81
15.81
-0.01
2
79501
13:11:47
15.80
15.81
15.81
-0.01
3
79499
13:11:47
15.80
15.81
15.81
-0.01
20
79496
13:11:43
15.80
15.81
15.81
-0.01
50
79476
13:11:42
15.80
15.81
15.81
-0.01
1
79426
13:11:40
15.80
15.81
15.81
-0.01
1
79425
13:11:35
15.80
15.81
15.81
-0.01
1
79424
13:11:30
15.80
15.81
15.81
-0.01
1
79423
13:11:30
15.80
15.81
15.81
-0.01
1
79422
13:11:28
15.80
15.81
15.81
-0.01
1
79421
13:11:26
15.80
15.81
15.81
-0.01
2
79420
13:11:21
15.80
15.81
15.81
-0.01
4
79418
13:11:19
15.80
15.81
15.80
-0.02
10
79414
13:11:19
15.80
15.81
15.81
-0.01
1
79404
13:11:17
15.80
15.81
15.81
-0.01
3
79403
13:11:16
15.80
15.81
15.81
-0.01
20
79400
13:11:15
15.80
15.81
15.81
-0.01
1
79380
13:11:13
15.80
15.81
15.80
-0.02
1
79379
13:11:13
15.80
15.81
15.81
-0.01
2
79378
13:11:13
15.80
15.81
15.81
-0.01
1
79376
13:11:12
15.80
15.81
15.81
-0.01
1
79375
13:11:11
15.80
15.81
15.80
-0.02
6
79374
13:11:11
15.80
15.81
15.81
-0.01
2
79368
13:11:08
15.80
15.81
15.81
-0.01
10
79366
13:11:08
15.80
15.81
15.81
-0.01
20
79356
13:11:03
15.80
15.81
15.81
-0.01
15
79336
13:11:01
15.80
15.81
15.80
-0.02
10
79321
13:10:55
15.80
15.81
15.81
-0.01
300
79311
13:10:53
15.80
15.81
15.81
-0.01
8
79011
13:10:52
15.80
15.81
15.81
-0.01
2
79003
13:10:52
15.80
15.81
15.81
-0.01
20
79001
13:10:46
15.80
15.81
15.81
-0.01
1
78981
13:10:44
15.80
15.81
15.80
-0.02
5
78980
13:10:38
15.80
15.81
15.81
-0.01
4
78975
13:10:37
15.80
15.81
15.80
-0.02
3
78971
13:10:36
15.80
15.81
15.81
-0.01
1
78968
13:10:35
15.80
15.81
15.81
-0.01
6
78967
13:10:33
15.80
15.81
15.81
-0.01
2
78961
13:10:27
15.80
15.81
15.81
-0.01
30
78959
13:10:24
15.80
15.81
15.80
-0.02
1
78929
13:10:23
15.80
15.81
15.81
-0.01
2
78928
13:10:22
15.80
15.81
15.81
-0.01
2
78926
13:10:17
15.80
15.81
15.80
-0.02
1
78924
13:10:17
15.80
15.81
15.81
-0.01
2
78923
13:10:17
15.80
15.81
15.81
-0.01
2
78921
13:10:14
15.80
15.81
15.81
-0.01
1
78919
13:10:10
15.80
15.81
15.81
-0.01
3
78918
13:10:08
15.80
15.81
15.81
-0.01
2
78915
13:10:06
15.80
15.81
15.81
-0.01
3
78913
13:09:52
15.80
15.81
15.81
-0.01
1
78910
13:09:50
15.80
15.81
15.80
-0.02
16
78909
13:09:49
15.80
15.81
15.81
-0.01
5
78893
13:09:48
15.80
15.81
15.80
-0.02
100
78888
13:09:35
15.80
15.81
15.81
-0.01
5
78788
13:09:32
15.80
15.81
15.80
-0.02
40
78783
13:09:29
15.80
15.81
15.81
-0.01
40
78743
13:09:26
15.80
15.81
15.80
-0.02
45
78703
13:09:25
15.80
15.81
15.81
-0.01
1
78658
13:09:23
15.80
15.81
15.81
-0.01
1
78657
13:09:22
15.80
15.81
15.81
-0.01
5
78656
13:09:20
15.80
15.81
15.81
-0.01
250
78651
13:09:20
15.80
15.81
15.81
-0.01
250
78401
13:09:19
15.80
15.81
15.81
-0.01
250
78151
13:09:19
15.80
15.81
15.81
-0.01
250
77901
13:09:18
15.80
15.81
15.81
-0.01
250
77651
13:09:17
15.80
15.81
15.81
-0.01
5
77401
13:09:17
15.80
15.81
15.81
-0.01
250
77396
13:09:17
15.80
15.81
15.81
-0.01
1
77146
13:09:16
15.80
15.81
15.81
-0.01
250
77145
13:09:16
15.80
15.81
15.81
-0.01
250
76895
13:09:06
15.80
15.81
15.81
-0.01
1
76645
13:09:06
15.80
15.81
15.81
-0.01
3
76644
13:09:05
15.80
15.81
15.81
-0.01
10
76641
13:09:04
15.80
15.81
15.81
-0.01
75
76631
13:09:03
15.80
15.81
15.80
-0.02
1
76556
13:08:58
15.80
15.81
15.81
-0.01
1
76555
13:08:50
15.80
15.81
15.81
-0.01
10
76554
13:08:45
15.80
15.81
15.81
-0.01
1
76544
13:08:44
15.80
15.81
15.81
-0.01
1
76543
13:08:44
15.80
15.81
15.81
-0.01
1
76542
13:08:41
15.80
15.81
15.81
-0.01
1
76541
13:08:39
15.80
15.81
15.81
-0.01
9
76540
13:08:30
15.80
15.81
15.80
-0.02
7
76531
13:08:30
15.80
15.81
15.80
-0.02
3
76524
13:08:30
15.80
15.81
15.80
-0.02
5
76521
13:08:30
15.80
15.81
15.80
-0.02
7
76516
13:08:28
15.80
15.81
15.80
-0.02
4
76509
13:08:25
15.80
15.81
15.80
-0.02
43
76505
13:08:23
15.80
15.81
15.81
-0.01
6
76462
13:08:15
15.80
15.81
15.80
-0.02
1
76456
13:08:15
15.80
15.81
15.80
-0.02
5
76455
13:08:12
15.80
15.81
15.80
-0.02
20
76450
13:08:10
15.80
15.81
15.80
-0.02
5
76430
13:08:10
15.80
15.81
15.80
-0.02
6
76425
13:08:10
15.80
15.81
15.80
-0.02
3
76419
13:08:10
15.80
15.81
15.80
-0.02
6
76416
13:08:05
15.80
15.81
15.80
-0.02
2
76410
13:08:04
15.80
15.81
15.81
-0.01
2
76408
13:08:00
15.80
15.81
15.81
-0.01
1
76406
13:07:59
15.80
15.81
15.81
-0.01
1
76405
13:07:58
15.80
15.81
15.81
-0.01
7
76404
13:07:52
15.80
15.81
15.81
-0.01
1
76397
13:07:44
15.80
15.81
15.81
-0.01
20
76396
13:07:38
15.80
15.81
15.81
-0.01
1
76376
13:07:31
15.80
15.81
15.81
-0.01
4
76375
13:07:30
15.80
15.81
15.80
-0.02
6
76371
13:07:30
15.80
15.81
15.80
-0.02
3
76365
13:07:30
15.80
15.81
15.80
-0.02
6
76362
13:07:30
15.80
15.81
15.80
-0.02
5
76356
13:07:27
15.80
15.81
15.80
-0.02
5
76351
13:07:20
15.80
15.81
15.81
-0.01
1
76346
13:07:20
15.80
15.81
15.81
-0.01
3
76345
13:07:16
15.80
15.81
15.81
-0.01
15
76342
13:07:16
15.80
15.81
15.81
-0.01
3
76327
13:07:15
15.80
15.81
15.81
-0.01
5
76324
13:07:13
15.80
15.81
15.81
-0.01
1
76319
13:07:13
15.80
15.81
15.81
-0.01
1
76318
13:07:11
15.80
15.81
15.81
-0.01
6
76317
13:07:11
15.80
15.81
15.81
-0.01
1
76311
13:07:10
15.80
15.81
15.81
-0.01
5
76310
13:07:06
15.80
15.81
15.81
-0.01
2
76305
13:07:05
15.80
15.81
15.81
-0.01
1
76303
13:07:02
15.80
15.81
15.81
-0.01
5
76302
13:07:00
15.80
15.81
15.81
-0.01
1
76297
13:07:00
15.80
15.81
15.81
-0.01
1
76296
13:06:59
15.80
15.81
15.81
-0.01
110
76295
13:06:58
15.80
15.81
15.81
-0.01
5
76185
13:06:55
15.80
15.81
15.81
-0.01
10
76180
13:06:55
15.80
15.81
15.81
-0.01
1
76170
13:06:52
15.80
15.81
15.81
-0.01
3
76169
13:06:51
15.80
15.81
15.81
-0.01
5
76166
13:06:47
15.80
15.81
15.81
-0.01
10
76161
13:06:47
15.80
15.81
15.81
-0.01
2
76151
13:06:34
15.80
15.81
15.81
-0.01
6
76149
13:06:32
15.80
15.81
15.81
-0.01
125
76143
13:06:25
15.80
15.81
15.81
-0.01
5
76018
13:06:22
15.80
15.81
15.81
-0.01
1
76013
13:06:22
15.80
15.81
15.81
-0.01
1
76012
13:06:17
15.80
15.81
15.81
-0.01
1
76011
13:06:09
15.80
15.81
15.81
-0.01
5
76010
13:06:05
15.80
15.81
15.81
-0.01
1
76005
13:06:04
15.80
15.81
15.81
-0.01
100
76004
13:06:00
15.80
15.81
15.81
-0.01
2
75904
13:05:59
15.80
15.81
15.81
-0.01
1
75902
13:05:56
15.80
15.81
15.81
-0.01
1
75901
13:05:56
15.80
15.81
15.81
-0.01
10
75900
13:05:55
15.80
15.81
15.81
-0.01
10
75890
13:05:54
15.80
15.81
15.81
-0.01
1
75880
13:05:53
15.80
15.81
15.81
-0.01
1
75879
13:05:53
15.80
15.81
15.81
-0.01
5
75878
13:05:42
15.80
15.81
15.81
-0.01
38
75873
13:05:42
15.80
15.81
15.81
-0.01
5
75835
13:05:35
15.80
15.81
15.81
-0.01
5
75830
13:05:35
15.80
15.81
15.81
-0.01
1
75825
13:05:28
15.80
15.81
15.81
-0.01
1
75824
13:05:27
15.80
15.81
15.80
-0.02
5
75823
13:05:23
15.80
15.81
15.81
-0.01
1
75818
13:05:22
15.80
15.81
15.81
-0.01
2
75817
13:05:13
15.80
15.81
15.81
-0.01
1
75815
13:05:13
15.80
15.81
15.81
-0.01
1
75814
13:05:02
15.80
15.81
15.81
-0.01
4
75813
13:05:02
15.80
15.81
15.81
-0.01
12
75809
13:05:00
15.80
15.81
15.81
-0.01
2
75797
13:04:59
15.80
15.81
15.81
-0.01
1
75795
13:04:57
15.80
15.81
15.80
-0.02
10
75794
13:04:55
15.80
15.81
15.81
-0.01
2
75784
13:04:54
15.80
15.81
15.81
-0.01
5
75782
13:04:51
15.80
15.81
15.81
-0.01
1
75777
13:04:51
15.80
15.81
15.81
-0.01
10
75776
13:04:45
15.80
15.81
15.81
-0.01
2
75766
13:04:44
15.80
15.81
15.81
-0.01
1
75764
13:04:43
15.80
15.81
15.81
-0.01
1
75763
13:04:35
15.80
15.81
15.81
-0.01
1
75762
13:04:34
15.80
15.81
15.81
-0.01
5
75761
13:04:30
15.80
15.81
15.80
-0.02
3
75756
13:04:30
15.80
15.81
15.80
-0.02
7
75753
13:04:30
15.80
15.81
15.80
-0.02
6
75746
13:04:30
15.80
15.81
15.80
-0.02
7
75740
13:04:29
15.80
15.81
15.80
-0.02
10
75733
13:04:29
15.80
15.81
15.81
-0.01
1
75723
13:04:27
15.80
15.81
15.81
-0.01
1
75722
13:04:25
15.80
15.81
15.81
-0.01
2
75721
13:04:19
15.80
15.81
15.81
-0.01
3
75719
13:04:15
15.80
15.81
15.81
-0.01
2
75716
13:04:13
15.80
15.81
15.81
-0.01
5
75714
13:04:12
15.80
15.81
15.81
-0.01
1
75709
13:04:11
15.80
15.81
15.81
-0.01
5
75708
13:04:10
15.80
15.81
15.81
-0.01
5
75703
13:04:09
15.80
15.81
15.81
-0.01
1
75698
13:04:06
15.80
15.81
15.81
-0.01
1
75697
13:04:05
15.80
15.81
15.81
-0.01
2
75696
13:04:02
15.80
15.81
15.81
-0.01
32
75694
13:03:59
15.80
15.81
15.81
-0.01
1
75662
13:03:59
15.80
15.81
15.81
-0.01
3
75661
13:03:58
15.80
15.81
15.81
-0.01
2
75658
13:03:57
15.80
15.81
15.81
-0.01
1
75656
13:03:57
15.80
15.81
15.81
-0.01
2
75655
13:03:56
15.80
15.81
15.81
-0.01
1
75653
13:03:55
15.80
15.81
15.81
-0.01
3
75652
13:03:50
15.80
15.81
15.81
-0.01
1
75649
13:03:43
15.80
15.81
15.81
-0.01
1
75648
13:03:31
15.80
15.81
15.81
-0.01
2
75647
13:03:31
15.80
15.81
15.81
-0.01
1
75645
13:03:30
15.80
15.81
15.81
-0.01
5
75644
13:03:30
15.80
15.81
15.81
-0.01
2
75639
13:03:30
15.80
15.81
15.80
-0.02
4
75637
13:03:30
15.80
15.81
15.80
-0.02
5
75633
13:03:30
15.80
15.81
15.80
-0.02
6
75628
13:03:30
15.80
15.81
15.80
-0.02
6
75622
13:03:28
15.80
15.81
15.80
-0.02
1
75616
13:03:26
15.80
15.81
15.81
-0.01
1
75615
13:03:25
15.80
15.81
15.81
-0.01
10
75614
13:03:25
15.80
15.81
15.81
-0.01
5
75604
13:03:23
15.80
15.81
15.81
-0.01
10
75599
13:03:22
15.80
15.81
15.80
-0.02
64
75589
13:03:22
15.80
15.81
15.81
-0.01
100
75525
13:03:17
15.80
15.81
15.81
-0.01
1
75425
13:03:16
15.80
15.81
15.81
-0.01
1
75424
13:03:13
15.80
15.81
15.81
-0.01
10
75423
13:03:12
15.80
15.81
15.81
-0.01
4
75413
13:03:09
15.80
15.81
15.81
-0.01
2
75409
13:03:09
15.80
15.81
15.81
-0.01
3
75407
13:03:08
15.80
15.81
15.81
-0.01
2
75404
13:03:06
15.80
15.81
15.81
-0.01
2
75402
13:03:06
15.80
15.81
15.81
-0.01
15
75400
13:03:01
15.80
15.81
15.81
-0.01
3
75385
13:02:56
15.80
15.81
15.81
-0.01
3
75382
13:02:54
15.80
15.81
15.81
-0.01
1
75379
13:02:49
15.80
15.81
15.81
-0.01
2
75378
13:02:43
15.80
15.81
15.81
-0.01
1
75376
13:02:42
15.80
15.81
15.81
-0.01
1
75375
13:02:42
15.80
15.81
15.81
-0.01
1
75374
13:02:41
15.80
15.81
15.81
-0.01
1
75373
13:02:36
15.80
15.81
15.81
-0.01
1
75372
13:02:26
15.80
15.81
15.81
-0.01
2
75371
13:02:24
15.80
15.81
15.80
-0.02
3
75369
13:02:18
15.80
15.81
15.81
-0.01
10
75366
13:02:18
15.80
15.81
15.81
-0.01
1
75356
13:02:15
15.80
15.81
15.81
-0.01
10
75355
13:02:15
15.80
15.81
15.81
-0.01
2
75345
13:02:11
15.80
15.81
15.81
-0.01
10
75343
13:02:11
15.80
15.81
15.81
-0.01
2
75333
13:02:06
15.80
15.81
15.81
-0.01
2
75331
13:02:04
15.80
15.81
15.81
-0.01
1
75329
13:02:02
15.80
15.81
15.80
-0.02
3
75328
13:02:01
15.80
15.81
15.81
-0.01
1
75325
13:01:59
15.80
15.81
15.81
-0.01
20
75324
13:01:48
15.80
15.81
15.81
-0.01
1
75304
13:01:45
15.80
15.81
15.81
-0.01
1
75303
13:01:43
15.80
15.81
15.81
-0.01
2
75302
13:01:43
15.80
15.81
15.81
-0.01
50
75300
13:01:41
15.80
15.81
15.81
-0.01
25
75250
13:01:34
15.80
15.81
15.81
-0.01
1
75225
13:01:33
15.80
15.81
15.81
-0.01
5
75224
13:01:31
15.80
15.81
15.81
-0.01
1
75219
13:01:25
15.80
15.81
15.81
-0.01
6
75218
13:01:15
15.80
15.81
15.81
-0.01
1
75212
13:01:07
15.80
15.81
15.81
-0.01
1
75211
13:01:06
15.80
15.81
15.81
-0.01
1
75210
13:01:04
15.80
15.81
15.81
-0.01
5
75209
13:01:03
15.80
15.81
15.81
-0.01
5
75204
13:00:54
15.80
15.81
15.81
-0.01
5
75199
13:00:54
15.80
15.81
15.81
-0.01
1
75194
13:00:53
15.80
15.81
15.81
-0.01
30
75193
13:00:52
15.80
15.81
15.81
-0.01
2
75163
13:00:45
15.80
15.81
15.81
-0.01
1
75161
13:00:45
15.80
15.81
15.81
-0.01
22
75160
13:00:41
15.80
15.81
15.81
-0.01
5
75138
13:00:41
15.80
15.81
15.81
-0.01
1
75133
13:00:18
15.80
15.81
15.81
-0.01
5
75132
13:00:11
15.80
15.81
15.81
-0.01
20
75127
13:00:02
15.80
15.81
15.80
-0.02
1
75107
13:00:01
15.80
15.81
15.81
-0.01
2
75106
12:59:55
15.80
15.81
15.80
-0.02
1
75104
12:59:53
15.80
15.81
15.80
-0.02
100
75103
12:59:52
15.80
15.81
15.80
-0.02
100
75003
12:59:51
15.80
15.81
15.80
-0.02
100
74903
12:59:51
15.80
15.81
15.80
-0.02
100
74803
12:59:50
15.80
15.81
15.80
-0.02
100
74703
12:59:48
15.80
15.81
15.81
-0.01
1
74603
12:59:42
15.80
15.81
15.81
-0.01
1
74602
12:59:39
15.80
15.81
15.81
-0.01
4
74601
12:59:35
15.80
15.81
15.81
-0.01
3
74597
12:59:30
15.80
15.81
15.81
-0.01
5
74594
12:59:25
15.80
15.81
15.80
-0.02
2
74589
12:59:22
15.80
15.81
15.81
-0.01
1
74587
12:59:22
15.80
15.81
15.81
-0.01
20
74586
12:59:21
15.80
15.81
15.81
-0.01
2
74566
12:59:19
15.80
15.81
15.81
-0.01
10
74564
12:59:18
15.80
15.81
15.81
-0.01
1
74554
12:59:17
15.80
15.81
15.81
-0.01
5
74553
12:59:17
15.80
15.81
15.81
-0.01
10
74548
12:59:14
15.80
15.81
15.81
-0.01
5
74538
12:59:14
15.80
15.81
15.81
-0.01
5
74533
12:59:12
15.80
15.81
15.81
-0.01
1
74528
12:59:09
15.80
15.81
15.81
-0.01
5
74527
12:59:02
15.80
15.81
15.81
-0.01
10
74522
12:59:00
15.80
15.81
15.81
-0.01
1
74512
12:59:00
15.80
15.81
15.81
-0.01
4
74511
12:58:59
15.80
15.81
15.81
-0.01
10
74507
12:58:56
15.80
15.81
15.81
-0.01
1
74497
12:58:54
15.80
15.81
15.80
-0.02
1
74496
12:58:51
15.80
15.81
15.81
-0.01
1
74495
12:58:50
15.80
15.81
15.81
-0.01
4
74494
12:58:50
15.80
15.81
15.81
-0.01
1
74490
12:58:48
15.80
15.81
15.81
-0.01
5
74489
12:58:46
15.80
15.81
15.81
-0.01
2
74484
12:58:33
15.80
15.81
15.81
-0.01
5
74482
12:58:32
15.80
15.81
15.81
-0.01
6
74477
12:58:31
15.80
15.81
15.81
-0.01
1
74471
12:58:30
15.80
15.81
15.81
-0.01
10
74470
12:58:26
15.80
15.81
15.81
-0.01
1
74460
12:58:23
15.80
15.81
15.81
-0.01
5
74459
12:58:22
15.80
15.81
15.81
-0.01
3
74454
12:58:17
15.80
15.81
15.81
-0.01
1
74451
12:58:04
15.80
15.81
15.81
-0.01
1
74450
12:58:01
15.80
15.81
15.81
-0.01
1
74449
12:57:58
15.80
15.81
15.81
-0.01
1
74448
12:57:51
15.80
15.81
15.81
-0.01
2
74447
12:57:44
15.80
15.81
15.81
-0.01
1
74445
12:57:44
15.80
15.81
15.81
-0.01
2
74444
12:57:43
15.80
15.81
15.81
-0.01
2
74442
12:57:37
15.80
15.81
15.81
-0.01
3
74440
12:57:32
15.80
15.81
15.81
-0.01
1
74437
12:57:30
15.80
15.81
15.81
-0.01
1
74436
12:57:30
15.80
15.81
15.81
-0.01
5
74435
12:57:30
15.80
15.81
15.81
-0.01
1
74430
12:57:27
15.80
15.81
15.81
-0.01
22
74429
12:57:27
15.81
15.82
15.81
-0.01
18
74407
12:57:21
15.81
15.82
15.81
-0.01
50
74389
12:57:12
15.81
15.82
15.81
-0.01
120
74339
12:57:10
15.81
15.82
15.81
-0.01
6
74219
12:57:10
15.81
15.82
15.81
-0.01
5
74213
12:57:10
15.81
15.82
15.81
-0.01
6
74208
12:57:10
15.81
15.82
15.81
-0.01
3
74202
12:57:09
15.81
15.82
15.81
-0.01
1
74199
12:57:07
15.81
15.82
15.81
-0.01
1
74198
12:57:07
15.81
15.82
15.81
-0.01
2
74197
12:56:54
15.81
15.82
15.81
-0.01
10
74195
12:56:51
15.81
15.82
15.81
-0.01
5
74185
12:56:50
15.81
15.82
15.81
-0.01
100
74180
12:56:48
15.81
15.82
15.82
0
6
74080
12:56:41
15.81
15.82
15.81
-0.01
1
74074
12:56:40
15.81
15.82
15.81
-0.01
1
74073
12:56:38
15.81
15.82
15.81
-0.01
10
74072
12:56:35
15.81
15.82
15.81
-0.01
10
74062
12:56:33
15.81
15.82
15.81
-0.01
1
74052
12:56:30
15.81
15.82
15.81
-0.01
3
74051
12:56:30
15.81
15.82
15.81
-0.01
7
74048
12:56:30
15.81
15.82
15.81
-0.01
5
74041
12:56:30
15.81
15.82
15.81
-0.01
7
74036
12:56:10
15.81
15.82
15.81
-0.01
5
74029
12:56:10
15.81
15.82
15.81
-0.01
3
74024
12:56:10
15.81
15.82
15.81
-0.01
6
74021
12:56:10
15.81
15.82
15.81
-0.01
6
74015
12:55:50
15.81
15.82
15.81
-0.01
6
74009
12:55:50
15.81
15.82
15.81
-0.01
6
74003
12:55:50
15.81
15.82
15.81
-0.01
3
73997
12:55:50
15.81
15.82
15.81
-0.01
5
73994
12:55:49
15.81
15.82
15.81
-0.01
1
73989
12:55:40
15.81
15.82
15.81
-0.01
50
73988
12:55:07
15.81
15.82
15.82
0
2
73938
12:55:03
15.81
15.82
15.81
-0.01
22
73936
12:55:02
15.81
15.82
15.81
-0.01
14
73914
12:54:50
15.81
15.82
15.81
-0.01
6
73900
12:54:50
15.81
15.82
15.81
-0.01
6
73894
12:54:50
15.81
15.82
15.81
-0.01
3
73888
12:54:50
15.81
15.82
15.81
-0.01
5
73885
12:54:46
15.81
15.82
15.81
-0.01
3
73880
12:54:45
15.81
15.82
15.81
-0.01
2
73877
12:54:38
15.81
15.82
15.81
-0.01
14
73875
12:54:37
15.81
15.82
15.81
-0.01
5
73861
12:54:36
15.81
15.82
15.81
-0.01
1
73856
12:54:33
15.81
15.82
15.81
-0.01
10
73855
12:54:30
15.81
15.82
15.81
-0.01
6
73845
12:54:30
15.81
15.82
15.81
-0.01
3
73839
12:54:30
15.81
15.82
15.81
-0.01
5
73836
12:54:30
15.81
15.82
15.81
-0.01
6
73831
12:54:23
15.81
15.82
15.81
-0.01
1
73825
12:54:18
15.81
15.82
15.81
-0.01
50
73824
12:54:18
15.81
15.82
15.81
-0.01
105
73774
12:54:12
15.81
15.82
15.82
0
1
73669
12:54:02
15.81
15.82
15.82
0
2
73668
12:54:02
15.81
15.82
15.81
-0.01
100
73666
12:54:00
15.81
15.82
15.82
0
5
73566
12:53:50
15.81
15.82
15.82
0
50
73561
12:53:50
15.81
15.82
15.81
-0.01
5
73511
12:53:50
15.81
15.82
15.81
-0.01
7
73506
12:53:50
15.81
15.82
15.81
-0.01
3
73499
12:53:50
15.81
15.82
15.81
-0.01
7
73496
12:53:46
15.81
15.82
15.81
-0.01
1
73489
12:53:36
15.81
15.82
15.81
-0.01
100
73488
12:53:32
15.81
15.82
15.81
-0.01
10
73388
12:53:28
15.81
15.82
15.82
0
5
73378
12:53:24
15.81
15.82
15.81
-0.01
1
73373
12:53:22
15.81
15.82
15.81
-0.01
2
73372
12:53:09
15.81
15.82
15.82
0
50
73370
12:53:09
15.81
15.82
15.81
-0.01
10
73320
12:53:03
15.81
15.82
15.82
0
50
73310
12:52:55
15.81
15.82
15.81
-0.01
1
73260
12:52:53
15.81
15.82
15.81
-0.01
3
73259
12:52:50
15.81
15.82
15.81
-0.01
1
73256
12:52:50
15.81
15.82
15.81
-0.01
6
73255
12:52:50
15.81
15.82
15.81
-0.01
5
73249
12:52:50
15.81
15.82
15.81
-0.01
4
73244
12:52:50
15.81
15.82
15.81
-0.01
6
73240
12:52:46
15.81
15.82
15.81
-0.01
20
73234
12:52:46
15.81
15.82
15.82
0
1
73214
12:52:39
15.81
15.82
15.82
0
1
73213
12:52:38
15.81
15.82
15.81
-0.01
20
73212
12:52:30
15.81
15.82
15.81
-0.01
5
73192
12:52:30
15.81
15.82
15.81
-0.01
7
73187
12:52:30
15.81
15.82
15.81
-0.01
3
73180
12:52:30
15.81
15.82
15.81
-0.01
7
73177
12:52:24
15.81
15.82
15.81
-0.01
20
73170
12:52:20
15.81
15.82
15.81
-0.01
1
73150
12:52:18
15.81
15.82
15.81
-0.01
1
73149
12:52:17
15.81
15.82
15.81
-0.01
2
73148
12:52:14
15.81
15.82
15.82
0
32
73146
12:52:10
15.81
15.82
15.82
0
2
73114
12:52:09
15.81
15.82
15.82
0
1
73112
12:52:07
15.81
15.82
15.82
0
1
73111
12:51:39
15.81
15.82
15.82
0
10
73110
12:51:33
15.81
15.82
15.81
-0.01
100
73100
12:51:30
15.81
15.82
15.81
-0.01
5
73000
12:51:30
15.81
15.82
15.81
-0.01
3
72995
12:51:30
15.81
15.82
15.81
-0.01
6
72992
12:51:30
15.81
15.82
15.81
-0.01
6
72986
12:51:26
15.81
15.82
15.81
-0.01
2
72980
12:51:16
15.81
15.82
15.81
-0.01
2
72978
12:51:10
15.81
15.82
15.81
-0.01
100
72976
12:51:10
15.81
15.82
15.82
0
10
72876
12:51:10
15.81
15.82
15.81
-0.01
5
72866
12:51:10
15.81
15.82
15.81
-0.01
7
72861
12:51:10
15.81
15.82
15.81
-0.01
3
72854
12:51:10
15.81
15.82
15.81
-0.01
7
72851
12:51:07
15.81
15.82
15.81
-0.01
316
72844
12:51:07
15.81
15.82
15.81
-0.01
2
72528
12:50:56
15.81
15.82
15.82
0
4
72526
12:50:56
15.81
15.82
15.81
-0.01
50
72522
12:50:55
15.81
15.82
15.81
-0.01
2
72472
12:50:50
15.81
15.82
15.81
-0.01
6
72470
12:50:50
15.81
15.82
15.81
-0.01
3
72464
12:50:50
15.81
15.82
15.81
-0.01
5
72461
12:50:50
15.81
15.82
15.81
-0.01
6
72456
12:50:49
15.81
15.82
15.81
-0.01
5
72450
12:50:38
15.81
15.82
15.81
-0.01
2
72445
12:50:31
15.81
15.82
15.81
-0.01
1
72443
12:50:30
15.81
15.82
15.81
-0.01
5
72442
12:50:30
15.81
15.82
15.81
-0.01
6
72437
12:50:30
15.81
15.82
15.81
-0.01
3
72431
12:50:30
15.81
15.82
15.81
-0.01
6
72428
12:50:23
15.81
15.82
15.81
-0.01
240
72422
12:50:07
15.81
15.82
15.82
0
32
72182
12:50:07
15.81
15.82
15.81
-0.01
7
72150
12:49:57
15.81
15.82
15.81
-0.01
13
72143
12:49:55
15.81
15.82
15.81
-0.01
6
72130
12:49:52
15.81
15.82
15.81
-0.01
1
72124
12:49:47
15.81
15.82
15.82
0
3
72123
12:49:45
15.81
15.82
15.81
-0.01
3
72120
12:49:30
15.81
15.82
15.81
-0.01
3
72117
12:49:30
15.81
15.82
15.81
-0.01
6
72114
12:49:30
15.81
15.82
15.81
-0.01
5
72108
12:49:30
15.81
15.82
15.81
-0.01
6
72103
12:49:24
15.81
15.82
15.81
-0.01
5
72097
12:49:17
15.81
15.82
15.82
0
5
72092
12:49:17
15.81
15.82
15.82
0
2
72087
12:49:11
15.81
15.82
15.82
0
63
72085
12:49:10
15.81
15.82
15.81
-0.01
6
72022
12:49:10
15.81
15.82
15.81
-0.01
6
72016
12:49:10
15.81
15.82
15.81
-0.01
3
72010
12:49:10
15.81
15.82
15.81
-0.01
5
72007
12:48:55
15.81
15.82
15.81
-0.01
4
72002
12:48:52
15.81
15.82
15.81
-0.01
16
71998
12:48:50
15.81
15.82
15.81
-0.01
5
71982
12:48:50
15.81
15.82
15.81
-0.01
3
71977
12:48:50
15.81
15.82
15.81
-0.01
6
71974
12:48:50
15.81
15.82
15.81
-0.01
6
71968
12:48:46
15.81
15.82
15.81
-0.01
311
71962
12:48:46
15.81
15.82
15.81
-0.01
6
71651
12:48:41
15.81
15.82
15.81
-0.01
20
71645
12:48:40
15.81
15.82
15.82
0
20
71625
12:48:40
15.81
15.82
15.81
-0.01
18
71605
12:48:36
15.81
15.82
15.81
-0.01
25
71587
12:48:36
15.81
15.82
15.82
0
1
71562
12:48:30
15.81
15.82
15.82
0
1
71561
12:48:30
15.81
15.82
15.81
-0.01
3
71560
12:48:30
15.81
15.82
15.81
-0.01
3
71557
12:48:30
15.81
15.82
15.81
-0.01
7
71554
12:48:30
15.81
15.82
15.81
-0.01
5
71547
12:48:30
15.81
15.82
15.81
-0.01
7
71542
12:48:28
15.81
15.82
15.81
-0.01
25
71535
12:48:22
15.81
15.82
15.81
-0.01
400
71510
12:48:22
15.81
15.82
15.81
-0.01
25
71110
12:48:18
15.81
15.82
15.82
0
3
71085
12:48:17
15.81
15.82
15.81
-0.01
25
71082
12:48:13
15.81
15.82
15.81
-0.01
25
71057
12:48:13
15.81
15.82
15.82
0
1
71032
12:48:12
15.81
15.82
15.81
-0.01
251
71031
12:48:12
15.81
15.82
15.81
-0.01
499
70780
12:48:12
15.81
15.82
15.81
-0.01
21
70281
12:48:12
15.81
15.82
15.81
-0.01
251
70260
12:48:12
15.81
15.82
15.81
-0.01
499
70009
12:48:11
15.81
15.82
15.82
0
1
69510
12:48:10
15.81
15.82
15.82
0
10
69509
12:48:07
15.81
15.82
15.82
0
17
69499
12:47:58
15.81
15.82
15.82
0
1
69482
12:47:46
15.81
15.82
15.82
0
100
69481
12:47:44
15.81
15.82
15.82
0
10
69381
12:47:38
15.81
15.82
15.82
0
1
69371
12:47:32
15.81
15.82
15.82
0
10
69370
12:47:31
15.81
15.82
15.81
-0.01
1
69360
12:47:31
15.81
15.82
15.82
0
1
69359
12:47:30
15.81
15.82
15.81
-0.01
6
69358
12:47:30
15.81
15.82
15.81
-0.01
6
69352
12:47:30
15.81
15.82
15.81
-0.01
5
69346
12:47:30
15.81
15.82
15.81
-0.01
4
69341
12:47:23
15.81
15.82
15.81
-0.01
5
69337
12:47:19
15.81
15.82
15.82
0
19
69332
12:47:12
15.81
15.82
15.81
-0.01
30
69313
12:47:10
15.81
15.82
15.81
-0.01
7
69283
12:47:10
15.81
15.82
15.81
-0.01
3
69276
12:47:10
15.81
15.82
15.81
-0.01
7
69273
12:47:10
15.81
15.82
15.81
-0.01
5
69266
12:47:09
15.81
15.82
15.81
-0.01
1
69261
12:47:08
15.81
15.82
15.82
0
12
69260
12:47:07
15.81
15.82
15.82
0
50
69248
12:47:04
15.81
15.82
15.81
-0.01
3
69198
12:47:03
15.81
15.82
15.82
0
3
69195
12:46:59
15.81
15.82
15.81
-0.01
20
69192
12:46:57
15.81
15.82
15.81
-0.01
5
69172
12:46:56
15.81
15.82
15.82
0
1
69167
12:46:50
15.81
15.82
15.82
0
10
69166
12:46:46
15.81
15.82
15.82
0
1
69156
12:46:41
15.81
15.82
15.81
-0.01
75
69155
12:46:39
15.81
15.82
15.81
-0.01
5
69080
12:46:32
15.81
15.82
15.81
-0.01
5
69075
12:46:24
15.81
15.82
15.82
0
2
69070
12:46:14
15.81
15.82
15.82
0
10
69068
12:46:12
15.81
15.82
15.82
0
2
69058
12:46:11
15.81
15.82
15.82
0
1
69056
12:46:09
15.81
15.82
15.82
0
3
69055
12:46:06
15.81
15.82
15.81
-0.01
4
69052
12:46:03
15.81
15.82
15.82
0
10
69048
12:46:02
15.81
15.82
15.82
0
1
69038
12:45:55
15.81
15.82
15.82
0
100
69037
12:45:42
15.81
15.82
15.82
0
100
68937
12:45:40
15.81
15.82
15.82
0
1
68837
12:45:38
15.81
15.82
15.81
-0.01
1
68836
12:45:34
15.81
15.82
15.81
-0.01
1
68835
12:45:30
15.81
15.82
15.81
-0.01
6
68834
12:45:30
15.81
15.82
15.81
-0.01
6
68828
12:45:30
15.81
15.82
15.81
-0.01
5
68822
12:45:30
15.81
15.82
15.81
-0.01
3
68817
12:45:15
15.81
15.82
15.81
-0.01
1
68814
12:45:11
15.81
15.82
15.82
0
3
68813
12:45:10
15.81
15.82
15.81
-0.01
5
68810
12:45:10
15.81
15.82
15.81
-0.01
3
68805
12:45:10
15.81
15.82
15.81
-0.01
6
68802
12:45:10
15.81
15.82
15.81
-0.01
6
68796
12:45:03
15.81
15.82
15.81
-0.01
1
68790
12:45:00
15.81
15.82
15.82
0
1
68789
12:44:58
15.81
15.82
15.82
0
1
68788
12:44:54
15.81
15.82
15.82
0
1
68787
12:44:41
15.81
15.82
15.82
0
2
68786
12:44:33
15.81
15.82
15.81
-0.01
30
68784
12:44:29
15.81
15.82
15.82
0
1
68754
12:44:18
15.81
15.82
15.82
0
10
68753
12:44:02
15.81
15.82
15.82
0
1
68743
12:44:02
15.81
15.82
15.82
0
5
68742
12:44:01
15.81
15.82
15.81
-0.01
1
68737
12:43:59
15.81
15.82
15.82
0
5
68736
12:43:50
15.81
15.82
15.82
0
1
68731
12:43:30
15.81
15.82
15.82
0
10
68730
12:43:22
15.81
15.82
15.82
0
5
68720
12:43:17
15.81
15.82
15.82
0
1
68715
12:43:16
15.81
15.82
15.82
0
5
68714
12:43:11
15.81
15.82
15.82
0
1
68709
12:43:10
15.81
15.82
15.82
0
1
68708
12:43:10
15.81
15.82
15.81
-0.01
7
68707
12:43:10
15.81
15.82
15.81
-0.01
5
68700
12:43:10
15.81
15.82
15.81
-0.01
3
68695
12:43:10
15.81
15.82
15.81
-0.01
7
68692
12:42:58
15.81
15.82
15.81
-0.01
2
68685
12:42:57
15.81
15.82
15.81
-0.01
1
68683
12:42:51
15.81
15.82
15.81
-0.01
10
68682
12:42:50
15.81
15.82
15.81
-0.01
6
68672
12:42:50
15.81
15.82
15.81
-0.01
3
68666
12:42:50
15.81
15.82
15.81
-0.01
6
68663
12:42:50
15.81
15.82
15.81
-0.01
5
68657
12:42:42
15.81
15.82
15.81
-0.01
1
68652
12:42:34
15.81
15.82
15.82
0
1
68651
12:42:19
15.81
15.82
15.82
0
1
68650
12:42:10
15.81
15.82
15.81
-0.01
10
68649
12:41:58
15.81
15.82
15.82
0
10
68639
12:41:53
15.81
15.82
15.82
0
100
68629
12:41:47
15.81
15.82
15.82
0
1
68529
12:41:40
15.81
15.82
15.82
0
6
68528
12:41:40
15.81
15.82
15.82
0
7
68522
12:41:39
15.81
15.82
15.82
0
60
68515
12:41:31
15.81
15.82
15.82
0
10
68455
12:41:30
15.81
15.82
15.81
-0.01
3
68445
12:41:30
15.81
15.82
15.81
-0.01
5
68442
12:41:30
15.81
15.82
15.81
-0.01
6
68437
12:41:30
15.81
15.82
15.81
-0.01
6
68431
12:41:29
15.81
15.82
15.81
-0.01
2
68425
12:41:26
15.81
15.82
15.82
0
4
68423
12:41:22
15.81
15.82
15.81
-0.01
1
68419
12:41:21
15.81
15.82
15.82
0
1
68418
12:41:08
15.81
15.82
15.82
0
2
68417
12:41:03
15.81
15.82
15.82
0
38
68415
12:40:55
15.81
15.82
15.82
0
1
68377
12:40:50
15.81
15.82
15.81
-0.01
3
68376
12:40:50
15.81
15.82
15.81
-0.01
6
68373
12:40:50
15.81
15.82
15.81
-0.01
5
68367
12:40:50
15.81
15.82
15.81
-0.01
6
68362
12:40:41
15.81
15.82
15.81
-0.01
4
68356
12:40:39
15.81
15.82
15.81
-0.01
3
68352
12:40:30
15.81
15.82
15.81
-0.01
3
68349
12:40:30
15.81
15.82
15.81
-0.01
7
68346
12:40:30
15.81
15.82
15.81
-0.01
7
68339
12:40:30
15.81
15.82
15.81
-0.01
5
68332
12:40:21
15.81
15.82
15.81
-0.01
10
68327
12:40:15
15.81
15.82
15.81
-0.01
20
68317
12:40:14
15.81
15.82
15.82
0
1
68297
12:40:10
15.81
15.82
15.82
0
20
68296
12:40:10
15.81
15.82
15.81
-0.01
5
68276
12:40:10
15.81
15.82
15.81
-0.01
3
68271
12:40:10
15.81
15.82
15.81
-0.01
6
68268
12:40:10
15.81
15.82
15.81
-0.01
6
68262
12:40:04
15.81
15.82
15.81
-0.01
5
68256
12:39:56
15.81
15.82
15.82
0
1
68251
12:39:43
15.81
15.82
15.82
0
1
68250
12:39:36
15.81
15.82
15.82
0
1
68249
12:39:29
15.81
15.82
15.82
0
7
68248
12:38:50
15.81
15.82
15.82
0
10
68241
12:38:50
15.81
15.82
15.81
-0.01
5
68231
12:38:50
15.81
15.82
15.81
-0.01
6
68226
12:38:50
15.81
15.82
15.81
-0.01
3
68220
12:38:50
15.81
15.82
15.81
-0.01
6
68217
12:38:44
15.81
15.82
15.81
-0.01
7
68211
12:38:40
15.81
15.82
15.81
-0.01
3
68204
12:38:36
15.81
15.82
15.81
-0.01
1
68201
12:38:36
15.81
15.82
15.81
-0.01
10
68200
12:38:34
15.81
15.82
15.82
0
2
68190
12:38:22
15.81
15.82
15.82
0
1
68188
12:38:13
15.81
15.82
15.81
-0.01
25
68187
12:37:59
15.81
15.82
15.82
0
2
68162
12:37:50
15.81
15.82
15.82
0
3
68160
12:37:48
15.81
15.82
15.82
0
2
68157
12:37:34
15.81
15.82
15.82
0
2
68155
12:37:31
15.81
15.82
15.82
0
7
68153
12:37:30
15.81
15.82
15.81
-0.01
5
68146
12:37:25
15.81
15.82
15.82
0
3
68141
12:37:23
15.81
15.82
15.82
0
10
68138
12:37:19
15.81
15.82
15.82
0
1
68128
12:37:02
15.81
15.82
15.82
0
2
68127
12:36:58
15.81
15.82
15.82
0
150
68125
12:36:49
15.81
15.82
15.82
0
10
67975
12:36:23
15.81
15.82
15.82
0
2
67965
12:35:59
15.81
15.82
15.82
0
1
67963
12:35:59
15.81
15.82
15.82
0
20
67962
12:35:55
15.81
15.82
15.81
-0.01
15
67942
12:35:50
15.81
15.82
15.81
-0.01
5
67927
12:35:50
15.81
15.82
15.81
-0.01
6
67922
12:35:50
15.81
15.82
15.81
-0.01
3
67916
12:35:50
15.81
15.82
15.81
-0.01
6
67913
12:35:49
15.81
15.82
15.81
-0.01
20
67907
12:35:42
15.81
15.82
15.81
-0.01
2
67887
12:35:25
15.81
15.82
15.82
0
1
67885
12:35:25
15.81
15.82
15.81
-0.01
1
67884
12:35:11
15.81
15.82
15.81
-0.01
1
67883
12:35:10
15.81
15.82
15.81
-0.01
7
67882
12:35:10
15.81
15.82
15.81
-0.01
5
67875
12:35:10
15.81
15.82
15.81
-0.01
7
67870
12:35:10
15.81
15.82
15.81
-0.01
3
67863
12:35:09
15.81
15.82
15.81
-0.01
2
67860
12:35:05
15.81
15.82
15.81
-0.01
10
67858
12:34:58
15.81
15.82
15.81
-0.01
2
67848
12:34:42
15.81
15.82
15.82
0
30
67846
12:34:40
15.81
15.82
15.81
-0.01
5
67816
12:34:37
15.81
15.82
15.81
-0.01
5
67811
12:34:31
15.81
15.82
15.82
0
5
67806
12:34:30
15.81
15.82
15.81
-0.01
3
67801
12:34:30
15.81
15.82
15.81
-0.01
6
67798
12:34:30
15.81
15.82
15.81
-0.01
6
67792
12:34:30
15.81
15.82
15.81
-0.01
5
67786
12:34:23
15.81
15.82
15.81
-0.01
1
67781
12:34:14
15.81
15.82
15.81
-0.01
30
67780
12:34:13
15.81
15.82
15.82
0
2
67750
12:34:10
15.81
15.82
15.81
-0.01
6
67748
12:34:10
15.81
15.82
15.81
-0.01
5
67742
12:34:10
15.81
15.82
15.81
-0.01
4
67737
12:34:10
15.81
15.82
15.81
-0.01
6
67733
12:34:03
15.81
15.82
15.81
-0.01
9
67727
12:33:54
15.81
15.82
15.82
0
20
67718
12:33:51
15.81
15.82
15.81
-0.01
2
67698
12:33:49
15.81
15.82
15.82
0
1
67696
12:33:45
15.81
15.82
15.81
-0.01
20
67695
12:33:36
15.81
15.82
15.82
0
1
67675
12:33:36
15.81
15.82
15.82
0
1
67674
12:33:24
15.81
15.82
15.82
0
3
67673
12:33:20
15.81
15.82
15.81
-0.01
3
67670
12:33:13
15.81
15.82
15.81
-0.01
25
67667
12:33:10
15.81
15.82
15.81
-0.01
3
67642
12:33:10
15.81
15.82
15.81
-0.01
5
67639
12:33:10
15.81
15.82
15.81
-0.01
6
67634
12:33:10
15.81
15.82
15.81
-0.01
6
67628
12:33:02
15.81
15.82
15.81
-0.01
30
67622
12:33:00
15.81
15.82
15.81
-0.01
2
67592
12:32:55
15.81
15.82
15.81
-0.01
4
67590
12:32:50
15.81
15.82
15.81
-0.01
6
67586
12:32:50
15.81
15.82
15.81
-0.01
6
67580
12:32:50
15.81
15.82
15.81
-0.01
5
67574
12:32:50
15.81
15.82
15.81
-0.01
3
67569
12:32:48
15.81
15.82
15.81
-0.01
2
67566
12:32:39
15.81
15.82
15.81
-0.01
23
67564
12:32:32
15.81
15.82
15.81
-0.01
5
67541
12:32:01
15.81
15.82
15.82
0
35
67536
12:31:55
15.81
15.82
15.81
-0.01
340
67501
12:31:53
15.81
15.82
15.82
0
1
67161
12:31:50
15.81
15.82
15.81
-0.01
6
67160
12:31:50
15.81
15.82
15.81
-0.01
5
67154
12:31:50
15.81
15.82
15.81
-0.01
3
67149
12:31:50
15.81
15.82
15.81
-0.01
6
67146
12:31:48
15.81
15.82
15.81
-0.01
2
67140
12:31:38
15.81
15.82
15.81
-0.01
1
67138
12:31:33
15.81
15.82
15.82
0
1
67137
12:31:30
15.81
15.82
15.82
0
20
67136
12:31:27
15.81
15.82
15.82
0
1
67116
12:31:06
15.81
15.82
15.82
0
1
67115
12:30:50
15.81
15.82
15.81
-0.01
3
67114
12:30:50
15.81
15.82
15.81
-0.01
6
67111
12:30:50
15.81
15.82
15.81
-0.01
6
67105
12:30:50
15.81
15.82
15.81
-0.01
5
67099
12:30:49
15.81
15.82
15.81
-0.01
2
67094
12:30:46
15.81
15.82
15.81
-0.01
10
67092
12:30:38
15.80
15.81
15.81
-0.01
117
67082
12:30:37
15.80
15.81
15.81
-0.01
499
66965
12:30:32
15.80
15.81
15.81
-0.01
15
66466
12:30:32
15.80
15.81
15.81
-0.01
1
66451
12:30:32
15.80
15.81
15.81
-0.01
1
66450
12:30:30
15.80
15.81
15.81
-0.01
1
66449
12:30:29
15.80
15.81
15.81
-0.01
3
66448
12:30:27
15.80
15.81
15.81
-0.01
3
66445
12:30:26
15.80
15.81
15.81
-0.01
371
66442
12:30:26
15.80
15.81
15.81
-0.01
499
66071
12:30:26
15.80
15.81
15.81
-0.01
499
65572
12:30:25
15.80
15.81
15.81
-0.01
1
65073
12:30:23
15.80
15.81
15.81
-0.01
25
65072
12:30:23
15.80
15.81
15.81
-0.01
10
65047
12:30:22
15.80
15.81
15.81
-0.01
5
65037
12:30:17
15.80
15.81
15.81
-0.01
3
65032
12:30:13
15.80
15.81
15.81
-0.01
5
65029
12:30:12
15.80
15.81
15.81
-0.01
1
65024
12:30:11
15.80
15.81
15.81
-0.01
5
65023
12:30:08
15.80
15.81
15.81
-0.01
1
65018
12:30:06
15.80
15.81
15.81
-0.01
8
65017
12:30:05
15.80
15.81
15.81
-0.01
1
65009
12:30:03
15.80
15.81
15.81
-0.01
10
65008
12:30:01
15.80
15.81
15.81
-0.01
3
64998
12:30:01
15.80
15.81
15.80
-0.02
1
64995
12:30:00
15.80
15.81
15.81
-0.01
2
64994
12:29:51
15.80
15.81
15.81
-0.01
5
64992
12:29:42
15.80
15.81
15.81
-0.01
1
64987
12:29:40
15.80
15.81
15.81
-0.01
8
64986
12:29:40
15.80
15.81
15.81
-0.01
3
64978
12:29:33
15.80
15.81
15.81
-0.01
10
64975
12:29:31
15.80
15.81
15.81
-0.01
20
64965
12:29:28
15.80
15.81
15.81
-0.01
1
64945
12:29:25
15.80
15.81
15.81
-0.01
8
64944
12:29:23
15.80
15.81
15.81
-0.01
1
64936
12:29:21
15.80
15.81
15.81
-0.01
2
64935
12:29:18
15.80
15.81
15.81
-0.01
1
64933
12:29:13
15.80
15.81
15.81
-0.01
2
64932
12:29:13
15.80
15.81
15.81
-0.01
20
64930
12:29:10
15.80
15.81
15.81
-0.01
2
64910
12:29:07
15.80
15.81
15.81
-0.01
5
64908
12:28:59
15.80
15.81
15.81
-0.01
10
64903
12:28:55
15.80
15.81
15.81
-0.01
10
64893
12:28:53
15.80
15.81
15.81
-0.01
6
64883
12:28:51
15.80
15.81
15.81
-0.01
2
64877
12:28:49
15.80
15.81
15.81
-0.01
6
64875
12:28:48
15.80
15.81
15.81
-0.01
20
64869
12:28:48
15.80
15.81
15.81
-0.01
1
64849
12:28:47
15.80
15.81
15.81
-0.01
1
64848
12:28:45
15.80
15.81
15.81
-0.01
1
64847
12:28:41
15.80
15.81
15.81
-0.01
10
64846
12:28:41
15.80
15.81
15.81
-0.01
2
64836
12:28:41
15.80
15.81
15.81
-0.01
1
64834
12:28:36
15.80
15.81
15.81
-0.01
1
64833
12:28:35
15.80
15.81
15.81
-0.01
2
64832
12:28:30
15.80
15.81
15.81
-0.01
20
64830
12:28:30
15.80
15.81
15.81
-0.01
10
64810
12:28:23
15.80
15.81
15.81
-0.01
2
64800
12:28:22
15.80
15.81
15.81
-0.01
1
64798
12:28:20
15.80
15.81
15.81
-0.01
3
64797
12:28:19
15.80
15.81
15.81
-0.01
4
64794
12:28:18
15.80
15.81
15.81
-0.01
2
64790
12:28:17
15.80
15.81
15.81
-0.01
2
64788
12:28:15
15.80
15.81
15.81
-0.01
2
64786
12:28:13
15.80
15.81
15.81
-0.01
10
64784
12:28:12
15.80
15.81
15.81
-0.01
1
64774
12:28:08
15.80
15.81
15.81
-0.01
2
64773
12:28:07
15.80
15.81
15.81
-0.01
1
64771
12:28:05
15.80
15.81
15.81
-0.01
1
64770
12:28:01
15.80
15.81
15.81
-0.01
20
64769
12:28:00
15.80
15.81
15.81
-0.01
1
64749
12:27:59
15.80
15.81
15.81
-0.01
2
64748
12:27:59
15.80
15.81
15.81
-0.01
2
64746
12:27:59
15.80
15.81
15.81
-0.01
1
64744
12:27:57
15.80
15.81
15.81
-0.01
1
64743
12:27:57
15.80
15.81
15.81
-0.01
1
64742
12:27:55
15.80
15.81
15.81
-0.01
6
64741
12:27:54
15.80
15.81
15.81
-0.01
30
64735
12:27:53
15.80
15.81
15.81
-0.01
1
64705
12:27:48
15.80
15.81
15.81
-0.01
1
64704
12:27:43
15.80
15.81
15.81
-0.01
10
64703
12:27:38
15.80
15.81
15.81
-0.01
1
64693
12:27:35
15.80
15.81
15.81
-0.01
1
64692
12:27:34
15.80
15.81
15.81
-0.01
3
64691
12:27:33
15.80
15.81
15.81
-0.01
1
64688
12:27:27
15.80
15.81
15.81
-0.01
2
64687
12:27:11
15.80
15.81
15.81
-0.01
1
64685
12:27:10
15.80
15.81
15.80
-0.02
2
64684
12:27:08
15.80
15.81
15.81
-0.01
50
64682
12:27:02
15.80
15.81
15.81
-0.01
1
64632
12:26:56
15.80
15.81
15.81
-0.01
5
64631
12:26:54
15.80
15.81
15.81
-0.01
40
64626
12:26:51
15.80
15.81
15.81
-0.01
2
64586
12:26:50
15.80
15.81
15.81
-0.01
2
64584
12:26:48
15.80
15.81
15.81
-0.01
1
64582
12:26:48
15.80
15.81
15.81
-0.01
1
64581
12:26:44
15.80
15.81
15.81
-0.01
2
64580
12:26:43
15.80
15.81
15.81
-0.01
10
64578
12:26:42
15.80
15.81
15.81
-0.01
1
64568
12:26:40
15.80
15.81
15.81
-0.01
2
64567
12:26:26
15.80
15.81
15.81
-0.01
5
64565
12:26:14
15.80
15.81
15.81
-0.01
1
64560
12:26:13
15.80
15.81
15.80
-0.02
9
64559
12:26:06
15.80
15.81
15.81
-0.01
5
64550
12:26:03
15.80
15.81
15.81
-0.01
5
64545
12:25:58
15.80
15.81
15.81
-0.01
30
64540
12:25:57
15.80
15.81
15.81
-0.01
1
64510
12:25:54
15.80
15.81
15.81
-0.01
30
64509
12:25:53
15.80
15.81
15.81
-0.01
1
64479
12:25:51
15.80
15.81
15.81
-0.01
1
64478
12:25:48
15.80
15.81
15.81
-0.01
10
64477
12:25:48
15.80
15.81
15.81
-0.01
1
64467
12:25:46
15.80
15.81
15.81
-0.01
27
64466
12:25:44
15.80
15.81
15.81
-0.01
2
64439
12:25:43
15.80
15.81
15.81
-0.01
1
64437
12:25:39
15.80
15.81
15.81
-0.01
2
64436
12:25:38
15.80
15.81
15.81
-0.01
5
64434
12:25:25
15.80
15.81
15.81
-0.01
6
64429
12:25:23
15.80
15.81
15.81
-0.01
1
64423
12:25:20
15.80
15.81
15.81
-0.01
5
64422
12:25:20
15.80
15.81
15.81
-0.01
1
64417
12:25:16
15.80
15.81
15.81
-0.01
6
64416
12:25:15
15.80
15.81
15.81
-0.01
5
64410
12:25:05
15.80
15.81
15.81
-0.01
9
64405
12:25:04
15.80
15.81
15.81
-0.01
2
64396
12:25:03
15.80
15.81
15.81
-0.01
1
64394
12:25:02
15.80
15.81
15.81
-0.01
1
64393
12:24:59
15.80
15.81
15.81
-0.01
1
64392
12:24:56
15.80
15.81
15.81
-0.01
2
64391
12:24:55
15.80
15.81
15.81
-0.01
1
64389
12:24:53
15.80
15.81
15.81
-0.01
1
64388
12:24:53
15.81
15.82
15.81
-0.01
52
64387
12:24:50
15.81
15.82
15.81
-0.01
5
64335
12:24:50
15.81
15.82
15.81
-0.01
3
64330
12:24:50
15.81
15.82
15.81
-0.01
6
64327
12:24:50
15.81
15.82
15.81
-0.01
6
64321
12:24:34
15.81
15.82
15.81
-0.01
2
64315
12:24:31
15.81
15.82
15.81
-0.01
20
64313
12:24:21
15.81
15.82
15.82
0
1
64293
12:24:07
15.81
15.82
15.82
0
10
64292
12:24:03
15.81
15.82
15.81
-0.01
2
64282
12:24:00
15.81
15.82
15.82
0
10
64280
12:23:56
15.81
15.82
15.81
-0.01
2
64270
12:23:39
15.81
15.82
15.82
0
1
64268
12:23:38
15.80
15.81
15.81
-0.01
10
64267
12:23:37
15.80
15.81
15.81
-0.01
2
64257
12:23:36
15.80
15.81
15.81
-0.01
5
64255
12:23:35
15.80
15.81
15.81
-0.01
2
64250
12:23:30
15.80
15.81
15.81
-0.01
2
64248
12:23:27
15.81
15.82
15.81
-0.01
1
64246
12:23:21
15.81
15.82
15.81
-0.01
1
64245
12:23:19
15.80
15.81
15.81
-0.01
4
64244
12:23:19
15.80
15.81
15.81
-0.01
2
64240
12:23:16
15.80
15.81
15.81
-0.01
10
64238
12:23:15
15.80
15.81
15.81
-0.01
5
64228
12:23:12
15.80
15.81
15.81
-0.01
1
64223
12:23:08
15.81
15.82
15.81
-0.01
100
64222
12:23:05
15.80
15.81
15.81
-0.01
45
64122
12:23:04
15.80
15.81
15.81
-0.01
4
64077
12:23:02
15.80
15.81
15.81
-0.01
1
64073
12:22:59
15.81
15.82
15.81
-0.01
50
64072
12:22:56
15.81
15.82
15.81
-0.01
1
64022
12:22:56
15.80
15.81
15.81
-0.01
12
64021
12:22:56
15.80
15.81
15.81
-0.01
1
64009
12:22:56
15.80
15.81
15.81
-0.01
4
64008
12:22:50
15.80
15.81
15.81
-0.01
3
64004
12:22:48
15.81
15.82
15.81
-0.01
2
64001
12:22:47
15.81
15.82
15.81
-0.01
1
63999
12:22:45
15.80
15.81
15.81
-0.01
1
63998
12:22:44
15.81
15.82
15.81
-0.01
1
63997
12:22:44
15.80
15.81
15.81
-0.01
221
63996
12:22:43
15.80
15.81
15.81
-0.01
3
63775
12:22:42
15.80
15.81
15.81
-0.01
2
63772
12:22:40
15.80
15.81
15.81
-0.01
15
63770
12:22:37
15.80
15.81
15.81
-0.01
28
63755
12:22:36
15.80
15.81
15.80
-0.02
3
63727
12:22:33
15.80
15.81
15.81
-0.01
5
63724
12:22:22
15.80
15.81
15.81
-0.01
1
63719
12:22:21
15.80
15.81
15.81
-0.01
5
63718
12:22:16
15.80
15.81
15.81
-0.01
1
63713
12:22:16
15.80
15.81
15.81
-0.01
2
63712
12:22:09
15.80
15.81
15.81
-0.01
16
63710
12:21:56
15.80
15.81
15.81
-0.01
5
63694
12:21:51
15.80
15.81
15.80
-0.02
3
63689
12:21:44
15.80
15.81
15.81
-0.01
3
63686
12:21:41
15.80
15.81
15.81
-0.01
10
63683
12:21:33
15.80
15.81
15.81
-0.01
5
63673
12:21:32
15.80
15.81
15.81
-0.01
1
63668
12:21:28
15.81
15.82
15.81
-0.01
269
63667
12:21:28
15.81
15.82
15.81
-0.01
499
63398
12:21:28
15.81
15.82
15.81
-0.01
499
62899
12:21:28
15.81
15.82
15.81
-0.01
499
62400
12:21:28
15.81
15.82
15.81
-0.01
251
61901
12:21:28
15.81
15.82
15.81
-0.01
499
61650
12:21:28
15.81
15.82
15.81
-0.01
499
61151
12:21:28
15.81
15.82
15.81
-0.01
499
60652
12:21:28
15.81
15.82
15.81
-0.01
499
60153
12:21:28
15.81
15.82
15.81
-0.01
3
59654
12:21:28
15.81
15.82
15.81
-0.01
499
59651
12:21:28
15.81
15.82
15.81
-0.01
499
59152
12:21:28
15.81
15.82
15.81
-0.01
499
58653
12:21:28
15.81
15.82
15.81
-0.01
5
58154
12:21:28
15.81
15.82
15.81
-0.01
499
58149
12:21:28
15.81
15.82
15.81
-0.01
499
57650
12:21:10
15.81
15.82
15.81
-0.01
5
57151
12:21:10
15.81
15.82
15.81
-0.01
6
57146
12:21:10
15.81
15.82
15.81
-0.01
3
57140
12:21:10
15.81
15.82
15.81
-0.01
6
57137
12:20:50
15.81
15.82
15.81
-0.01
2
57131
12:20:49
15.81
15.82
15.82
0
1
57129
12:20:47
15.81
15.82
15.81
-0.01
400
57128
12:20:44
15.81
15.82
15.82
0
1
56728
12:20:34
15.81
15.82
15.82
0
10
56727
12:20:30
15.81
15.82
15.82
0
2
56717
12:20:18
15.81
15.82
15.81
-0.01
5
56715
12:20:13
15.81
15.82
15.82
0
12
56710
12:20:13
15.81
15.82
15.82
0
15
56698
12:20:12
15.81
15.82
15.81
-0.01
4
56683
12:20:07
15.81
15.82
15.82
0
1
56679
12:20:06
15.81
15.82
15.81
-0.01
3
56678
12:20:05
15.81
15.82
15.81
-0.01
1
56675
12:19:55
15.81
15.82
15.81
-0.01
6
56674
12:19:49
15.81
15.82
15.82
0
10
56668
12:19:44
15.81
15.82
15.82
0
3
56658
12:19:43
15.81
15.82
15.82
0
1
56655
12:19:33
15.81
15.82
15.82
0
1
56654
12:19:29
15.81
15.82
15.82
0
10
56653
12:19:24
15.81
15.82
15.82
0
1
56643
12:19:24
15.81
15.82
15.82
0
1
56642
12:19:22
15.81
15.82
15.81
-0.01
10
56641
12:19:19
15.81
15.82
15.81
-0.01
40
56631
12:19:03
15.81
15.82
15.82
0
42
56591
12:19:00
15.81
15.82
15.82
0
5
56549
12:18:56
15.81
15.82
15.82
0
2
56544
12:18:53
15.81
15.82
15.82
0
18
56542
12:18:51
15.81
15.82
15.82
0
50
56524
12:18:50
15.81
15.82
15.82
0
12
56474
12:18:45
15.81
15.82
15.82
0
1
56462
12:18:45
15.81
15.82
15.82
0
1
56461
12:18:37
15.81
15.82
15.82
0
5
56460
12:18:33
15.81
15.82
15.82
0
3
56455
12:18:27
15.81
15.82
15.82
0
1
56452
12:18:25
15.81
15.82
15.82
0
5
56451
12:18:23
15.81
15.82
15.82
0
10
56446
12:18:11
15.81
15.82
15.82
0
1
56436
12:18:05
15.81
15.82
15.82
0
2
56435
12:18:03
15.81
15.82
15.81
-0.01
1
56433
12:17:59
15.81
15.82
15.82
0
1
56432
12:17:58
15.81
15.82
15.82
0
30
56431
12:17:50
15.81
15.82
15.81
-0.01
5
56401
12:17:50
15.81
15.82
15.81
-0.01
3
56396
12:17:50
15.81
15.82
15.81
-0.01
7
56393
12:17:50
15.81
15.82
15.81
-0.01
7
56386
12:17:45
15.81
15.82
15.81
-0.01
4
56379
12:17:45
15.81
15.82
15.82
0
1
56375
12:17:41
15.81
15.82
15.81
-0.01
20
56374
12:17:39
15.81
15.82
15.82
0
10
56354
12:17:30
15.81
15.82
15.82
0
10
56344
12:17:17
15.81
15.82
15.82
0
1
56334
12:17:13
15.81
15.82
15.82
0
4
56333
12:17:12
15.81
15.82
15.81
-0.01
35
56329
12:17:11
15.81
15.82
15.82
0
1
56294
12:17:08
15.81
15.82
15.82
0
1
56293
12:17:07
15.81
15.82
15.81
-0.01
1
56292
12:17:07
15.81
15.82
15.82
0
1
56291
12:17:06
15.81
15.82
15.82
0
5
56290
12:17:06
15.81
15.82
15.81
-0.01
7
56285
12:17:03
15.81
15.82
15.82
0
100
56278
12:16:55
15.81
15.82
15.82
0
1
56178
12:16:50
15.81
15.82
15.82
0
1
56177
12:16:35
15.81
15.82
15.82
0
1
56176
12:16:28
15.81
15.82
15.82
0
5
56175
12:16:25
15.81
15.82
15.82
0
10
56170
12:16:16
15.81
15.82
15.82
0
2
56160
12:16:15
15.81
15.82
15.82
0
2
56158
12:16:09
15.81
15.82
15.82
0
2
56156
12:16:04
15.81
15.82
15.82
0
1
56154
12:15:52
15.81
15.82
15.82
0
1
56153
12:15:51
15.81
15.82
15.81
-0.01
17
56152
12:15:50
15.81
15.82
15.81
-0.01
5
56135
12:15:50
15.81
15.82
15.81
-0.01
6
56130
12:15:50
15.81
15.82
15.81
-0.01
6
56124
12:15:50
15.81
15.82
15.81
-0.01
3
56118
12:15:44
15.81
15.82
15.81
-0.01
1
56115
12:15:44
15.81
15.82
15.82
0
50
56114
12:15:43
15.81
15.82
15.82
0
10
56064
12:15:41
15.81
15.82
15.81
-0.01
7
56054
12:15:38
15.81
15.82
15.81
-0.01
12
56047
12:15:21
15.81
15.82
15.82
0
5
56035
12:15:16
15.81
15.82
15.82
0
2
56030
12:15:13
15.81
15.82
15.82
0
3
56028
12:15:08
15.81
15.82
15.82
0
1
56025
12:15:08
15.81
15.82
15.81
-0.01
1
56024
12:15:04
15.81
15.82
15.81
-0.01
10
56023
12:15:04
15.81
15.82
15.82
0
1
56013
12:15:01
15.81
15.82
15.81
-0.01
2
56012
12:15:00
15.81
15.82
15.82
0
1
56010
12:14:55
15.81
15.82
15.81
-0.01
5
56009
12:14:48
15.81
15.82
15.82
0
10
56004
12:14:47
15.81
15.82
15.81
-0.01
2
55994
12:14:37
15.81
15.82
15.82
0
1
55992
12:14:36
15.81
15.82
15.82
0
10
55991
12:14:27
15.81
15.82
15.82
0
1
55981
12:14:20
15.81
15.82
15.81
-0.01
2
55980
12:14:18
15.81
15.82
15.82
0
10
55978
12:14:17
15.81
15.82
15.82
0
55
55968
12:13:55
15.81
15.82
15.82
0
2
55913
12:13:50
15.81
15.82
15.81
-0.01
5
55911
12:13:50
15.81
15.82
15.81
-0.01
3
55906
12:13:50
15.81
15.82
15.81
-0.01
7
55903
12:13:50
15.81
15.82
15.81
-0.01
7
55896
12:13:45
15.81
15.82
15.81
-0.01
12
55889
12:13:45
15.81
15.82
15.82
0
1
55877
12:13:32
15.81
15.82
15.82
0
1
55876
12:13:30
15.81
15.82
15.81
-0.01
6
55875
12:13:30
15.81
15.82
15.81
-0.01
5
55869
12:13:30
15.81
15.82
15.81
-0.01
3
55864
12:13:30
15.81
15.82
15.81
-0.01
6
55861
12:13:18
15.81
15.82
15.81
-0.01
11
55855
12:13:18
15.81
15.82
15.82
0
3
55844
12:13:03
15.81
15.82
15.82
0
10
55841
12:13:02
15.81
15.82
15.82
0
1
55831
12:12:48
15.81
15.82
15.82
0
1
55830
12:12:26
15.81
15.82
15.82
0
2
55829
12:12:20
15.81
15.82
15.82
0
1
55827
12:12:17
15.81
15.82
15.82
0
5
55826
12:12:10
15.81
15.82
15.81
-0.01
6
55821
12:12:10
15.81
15.82
15.81
-0.01
3
55815
12:12:10
15.81
15.82
15.81
-0.01
6
55812
12:12:10
15.81
15.82
15.81
-0.01
5
55806
12:11:55
15.81
15.82
15.81
-0.01
2
55801
12:11:55
15.81
15.82
15.81
-0.01
20
55799
12:11:52
15.81
15.82
15.81
-0.01
1
55779
12:11:51
15.81
15.82
15.81
-0.01
50
55778
12:11:51
15.81
15.82
15.82
0
1
55728
12:11:38
15.81
15.82
15.82
0
1
55727
12:11:26
15.81
15.82
15.82
0
1
55726
12:11:24
15.81
15.82
15.82
0
5
55725
12:11:20
15.81
15.82
15.81
-0.01
5
55720
12:11:12
15.81
15.82
15.82
0
1
55715
12:11:10
15.81
15.82
15.82
0
1
55714
12:11:06
15.81
15.82
15.82
0
23
55713
12:10:55
15.81
15.82
15.81
-0.01
40
55690
12:10:48
15.81
15.82
15.82
0
10
55650
12:10:45
15.81
15.82
15.81
-0.01
1
55640
12:10:45
15.81
15.82
15.82
0
6
55639
12:10:41
15.81
15.82
15.82
0
20
55633
12:10:32
15.81
15.82
15.81
-0.01
1
55613
12:10:16
15.81
15.82
15.82
0
2
55612
12:10:12
15.81
15.82
15.82
0
1
55610
12:10:00
15.81
15.82
15.82
0
10
55609
12:09:59
15.81
15.82
15.82
0
2
55599
12:09:57
15.81
15.82
15.82
0
1
55597
12:09:53
15.81
15.82
15.82
0
50
55596
12:09:42
15.81
15.82
15.82
0
3
55546
12:09:39
15.81
15.82
15.82
0
2
55543
12:09:35
15.81
15.82
15.81
-0.01
1
55541
12:09:33
15.81
15.82
15.82
0
1
55540
12:09:32
15.81
15.82
15.82
0
1
55539
12:09:31
15.81
15.82
15.82
0
2
55538
12:09:30
15.81
15.82
15.81
-0.01
6
55536
12:09:30
15.81
15.82
15.81
-0.01
3
55530
12:09:30
15.81
15.82
15.81
-0.01
6
55527
12:09:30
15.81
15.82
15.81
-0.01
6
55521
12:09:30
15.81
15.82
15.82
0
1
55515
12:09:28
15.81
15.82
15.81
-0.01
1
55514
12:09:20
15.81
15.82
15.82
0
1
55513
12:09:10
15.81
15.82
15.81
-0.01
5
55512
12:09:10
15.81
15.82
15.81
-0.01
6
55507
12:09:10
15.81
15.82
15.81
-0.01
6
55501
12:09:10
15.81
15.82
15.81
-0.01
3
55495
12:09:08
15.81
15.82
15.81
-0.01
2
55492
12:09:01
15.81
15.82
15.82
0
1
55490
12:09:00
15.81
15.82
15.82
0
1
55489
12:08:56
15.81
15.82
15.82
0
1
55488
12:08:54
15.81
15.82
15.82
0
1
55487
12:08:48
15.81
15.82
15.82
0
1
55486
12:08:20
15.81
15.82
15.82
0
4
55485
12:08:06
15.81
15.82
15.82
0
3
55481
12:08:06
15.81
15.82
15.82
0
1
55478
12:07:55
15.81
15.82
15.82
0
3
55477
12:07:50
15.81
15.82
15.81
-0.01
3
55474
12:07:50
15.81
15.82
15.81
-0.01
6
55471
12:07:50
15.81
15.82
15.81
-0.01
6
55465
12:07:50
15.81
15.82
15.81
-0.01
5
55459
12:07:48
15.81
15.82
15.81
-0.01
33
55454
12:07:39
15.81
15.82
15.81
-0.01
20
55421
12:07:38
15.81
15.82
15.82
0
1
55401
12:07:22
15.81
15.82
15.82
0
10
55400
12:07:15
15.81
15.82
15.81
-0.01
10
55390
12:07:10
15.81
15.82
15.82
0
3
55380
12:07:04
15.81
15.82
15.82
0
1
55377
12:07:01
15.81
15.82
15.82
0
5
55376
12:06:48
15.81
15.82
15.82
0
5
55371
12:06:41
15.81
15.82
15.82
0
1
55366
12:06:34
15.81
15.82
15.82
0
10
55365
12:06:31
15.81
15.82
15.82
0
1
55355
12:06:31
15.81
15.82
15.82
0
2
55354
12:06:15
15.81
15.82
15.82
0
10
55352
12:05:58
15.81
15.82
15.82
0
1
55342
12:05:57
15.81
15.82
15.82
0
5
55341
12:05:52
15.81
15.82
15.82
0
1
55336
12:05:50
15.81
15.82
15.81
-0.01
50
55335
12:05:44
15.81
15.82
15.82
0
3
55285
12:05:42
15.81
15.82
15.82
0
10
55282
12:05:41
15.81
15.82
15.82
0
65
55272
12:05:38
15.81
15.82
15.82
0
2
55207
12:05:34
15.81
15.82
15.82
0
5
55205
12:05:24
15.81
15.82
15.82
0
10
55200
12:05:18
15.81
15.82
15.82
0
1
55190
12:05:16
15.81
15.82
15.82
0
1
55189
12:05:04
15.81
15.82
15.82
0
7
55188
12:04:57
15.81
15.82
15.82
0
3
55181
12:04:53
15.81
15.82
15.82
0
1
55178
12:04:51
15.81
15.82
15.82
0
8
55177
12:04:33
15.81
15.82
15.82
0
1
55169
12:04:30
15.81
15.82
15.81
-0.01
3
55168
12:04:30
15.81
15.82
15.81
-0.01
7
55165
12:04:30
15.81
15.82
15.81
-0.01
5
55158
12:04:30
15.81
15.82
15.81
-0.01
7
55153
12:04:10
15.81
15.82
15.81
-0.01
3
55146
12:04:10
15.81
15.82
15.81
-0.01
6
55143
12:04:10
15.81
15.82
15.81
-0.01
6
55137
12:04:10
15.81
15.82
15.81
-0.01
6
55131
12:04:06
15.81
15.82
15.81
-0.01
20
55125
12:03:52
15.81
15.82
15.82
0
7
55105
12:03:51
15.81
15.82
15.82
0
1
55098
12:03:37
15.81
15.82
15.82
0
1
55097
12:03:25
15.81
15.82
15.82
0
1
55096
12:03:23
15.81
15.82
15.81
-0.01
10
55095
12:02:58
15.81
15.82
15.82
0
10
55085
12:02:37
15.81
15.82
15.82
0
5
55075
12:02:37
15.81
15.82
15.82
0
19
55070
12:02:26
15.81
15.82
15.82
0
1
55051
12:02:17
15.81
15.82
15.81
-0.01
10
55050
12:02:13
15.81
15.82
15.82
0
4
55040
12:02:12
15.81
15.82
15.82
0
1
55036
12:02:10
15.81
15.82
15.81
-0.01
6
55035
12:02:10
15.81
15.82
15.81
-0.01
5
55029
12:02:10
15.81
15.82
15.81
-0.01
4
55024
12:02:10
15.81
15.82
15.81
-0.01
6
55020
12:02:01
15.81
15.82
15.81
-0.01
35
55014
12:01:53
15.81
15.82
15.82
0
5
54979
12:01:53
15.81
15.82
15.82
0
1
54974
12:01:43
15.81
15.82
15.82
0
1
54973
12:01:42
15.81
15.82
15.81
-0.01
4
54972
12:01:27
15.81
15.82
15.82
0
3
54968
12:01:08
15.81
15.82
15.82
0
10
54965
12:01:08
15.81
15.82
15.81
-0.01
1
54955
12:01:08
15.81
15.82
15.81
-0.01
15
54954
12:01:02
15.81
15.82
15.82
0
1
54939
12:01:02
15.81
15.82
15.81
-0.01
3
54938
12:01:01
15.81
15.82
15.82
0
1
54935
12:00:59
15.81
15.82
15.81
-0.01
4
54934
12:00:57
15.81
15.82
15.82
0
1
54930
12:00:42
15.81
15.82
15.82
0
1
54929
12:00:33
15.81
15.82
15.82
0
1
54928
12:00:32
15.81
15.82
15.82
0
3
54927
12:00:32
15.81
15.82
15.82
0
2
54924
12:00:30
15.81
15.82
15.82
0
2
54922
12:00:26
15.81
15.82
15.82
0
5
54920
12:00:23
15.81
15.82
15.82
0
75
54915
12:00:19
15.81
15.82
15.82
0
1
54840
12:00:15
15.81
15.82
15.82
0
2
54839
12:00:00
15.81
15.82
15.82
0
1
54837
12:00:00
15.81
15.82
15.81
-0.01
2
54836
11:59:57
15.81
15.82
15.81
-0.01
5
54834
11:59:57
15.81
15.82
15.81
-0.01
30
54829
11:59:50
15.81
15.82
15.82
0
3
54799
11:59:50
15.81
15.82
15.81
-0.01
3
54796
11:59:50
15.81
15.82
15.81
-0.01
6
54793
11:59:50
15.81
15.82
15.81
-0.01
6
54787
11:59:50
15.81
15.82
15.81
-0.01
5
54781
11:59:41
15.81
15.82
15.81
-0.01
4
54776
11:59:39
15.81
15.82
15.81
-0.01
2
54772
11:59:31
15.81
15.82
15.82
0
5
54770
11:59:30
15.81
15.82
15.81
-0.01
5
54765
11:59:30
15.81
15.82
15.81
-0.01
6
54760
11:59:30
15.81
15.82
15.81
-0.01
6
54754
11:59:30
15.81
15.82
15.81
-0.01
4
54748
11:59:22
15.81
15.82
15.81
-0.01
100
54744
11:59:17
15.81
15.82
15.82
0
30
54644
11:58:57
15.81
15.82
15.82
0
15
54614
11:58:54
15.81
15.82
15.82
0
1
54599
11:58:51
15.81
15.82
15.82
0
10
54598
11:58:50
15.81
15.82
15.81
-0.01
6
54588
11:58:50
15.81
15.82
15.81
-0.01
3
54582
11:58:50
15.81
15.82
15.81
-0.01
6
54579
11:58:50
15.81
15.82
15.81
-0.01
5
54573
11:58:49
15.81
15.82
15.81
-0.01
40
54568
11:58:45
15.81
15.82
15.81
-0.01
4
54528
11:58:44
15.81
15.82
15.81
-0.01
3
54524
11:58:41
15.81
15.82
15.82
0
3
54521
11:58:36
15.81
15.82
15.82
0
5
54518
11:58:31
15.81
15.82
15.81
-0.01
1
54513
11:58:31
15.81
15.82
15.82
0
1
54512
11:58:28
15.81
15.82
15.82
0
2
54511
11:58:27
15.81
15.82
15.82
0
3
54509
11:58:27
15.81
15.82
15.82
0
200
54506
11:58:24
15.81
15.82
15.81
-0.01
20
54306
11:58:12
15.81
15.82
15.82
0
1
54286
11:57:58
15.81
15.82
15.82
0
2
54285
11:57:53
15.81
15.82
15.82
0
10
54283
11:57:50
15.81
15.82
15.81
-0.01
5
54273
11:57:50
15.81
15.82
15.81
-0.01
3
54268
11:57:50
15.81
15.82
15.81
-0.01
7
54265
11:57:50
15.81
15.82
15.81
-0.01
7
54258
11:57:49
15.81
15.82
15.81
-0.01
1
54251
11:57:47
15.81
15.82
15.81
-0.01
19
54250
11:57:39
15.81
15.82
15.82
0
10
54231
11:57:35
15.81
15.82
15.81
-0.01
1
54221
11:57:29
15.81
15.82
15.82
0
1
54220
11:57:13
15.81
15.82
15.82
0
3
54219
11:57:12
15.81
15.82
15.81
-0.01
5
54216
11:57:11
15.81
15.82
15.81
-0.01
1
54211
11:57:08
15.81
15.82
15.82
0
20
54210
11:57:07
15.81
15.82
15.81
-0.01
18
54190
11:57:05
15.81
15.82
15.82
0
2
54172
11:56:57
15.81
15.82
15.82
0
10
54170
11:56:51
15.81
15.82
15.82
0
1
54160
11:56:51
15.81
15.82
15.81
-0.01
10
54159
11:56:48
15.81
15.82
15.82
0
10
54149
11:56:48
15.81
15.82
15.82
0
5
54139
11:56:46
15.81
15.82
15.82
0
1
54134
11:56:43
15.81
15.82
15.82
0
1
54133
11:56:41
15.81
15.82
15.81
-0.01
10
54132
11:56:37
15.81
15.82
15.82
0
1
54122
11:56:31
15.81
15.82
15.81
-0.01
10
54121
11:56:25
15.81
15.82
15.82
0
10
54111
11:56:19
15.81
15.82
15.81
-0.01
10
54101
11:56:18
15.81
15.82
15.82
0
2
54091
11:56:17
15.81
15.82
15.82
0
10
54089
11:56:08
15.81
15.82
15.82
0
10
54079
11:56:04
15.81
15.82
15.82
0
1
54069
11:55:54
15.81
15.82
15.82
0
10
54068
11:55:51
15.81
15.82
15.81
-0.01
100
54058
11:55:48
15.81
15.82
15.82
0
1
53958
11:55:47
15.81
15.82
15.82
0
6
53957
11:55:36
15.81
15.82
15.82
0
1
53951
11:55:36
15.81
15.82
15.82
0
10
53950
11:55:33
15.81
15.82
15.82
0
4
53940
11:55:24
15.81
15.82
15.82
0
10
53936
11:55:23
15.81
15.82
15.82
0
40
53926
11:55:22
15.81
15.82
15.82
0
5
53886
11:55:13
15.81
15.82
15.82
0
10
53881
11:55:11
15.81
15.82
15.82
0
1
53871
11:55:10
15.81
15.82
15.82
0
10
53870
11:55:06
15.81
15.82
15.82
0
10
53860
11:54:51
15.81
15.82
15.82
0
4
53850
11:54:50
15.81
15.82
15.82
0
2
53846
11:54:42
15.81
15.82
15.82
0
1
53844
11:54:40
15.81
15.82
15.82
0
1
53843
11:54:33
15.81
15.82
15.82
0
3
53842
11:54:12
15.81
15.82
15.82
0
15
53839
11:54:10
15.81
15.82
15.82
0
1
53824
11:54:10
15.81
15.82
15.81
-0.01
4
53823
11:54:10
15.81
15.82
15.81
-0.01
5
53819
11:54:10
15.81
15.82
15.81
-0.01
6
53814
11:54:10
15.81
15.82
15.81
-0.01
6
53808
11:54:01
15.81
15.82
15.81
-0.01
11
53802
11:53:58
15.81
15.82
15.82
0
1
53791
11:53:57
15.81
15.82
15.82
0
3
53790
11:53:57
15.81
15.82
15.82
0
1
53787
11:53:51
15.81
15.82
15.82
0
10
53786
11:53:50
15.81
15.82
15.82
0
20
53776
11:53:50
15.81
15.82
15.82
0
60
53756
11:53:46
15.81
15.82
15.82
0
2
53696
11:53:41
15.81
15.82
15.81
-0.01
2
53694
11:53:31
15.81
15.82
15.82
0
1
53692
11:53:29
15.81
15.82
15.82
0
1
53691
11:53:28
15.81
15.82
15.82
0
1
53690
11:53:23
15.81
15.82
15.82
0
1
53689
11:53:17
15.81
15.82
15.82
0
1
53688
11:53:16
15.81
15.82
15.82
0
1
53687
11:53:15
15.81
15.82
15.82
0
1
53686
11:53:13
15.81
15.82
15.82
0
60
53685
11:53:12
15.81
15.82
15.82
0
3
53625
11:53:10
15.81
15.82
15.82
0
5
53622
11:53:01
15.81
15.82
15.82
0
5
53617
11:53:01
15.81
15.82
15.82
0
5
53612
11:52:50
15.81
15.82
15.82
0
20
53607
11:52:40
15.81
15.82
15.82
0
5
53587
11:52:32
15.81
15.82
15.82
0
1
53582
11:52:27
15.81
15.82
15.82
0
1
53581
11:52:20
15.81
15.82
15.82
0
1
53580
11:52:16
15.81
15.82
15.82
0
5
53579
11:52:07
15.81
15.82
15.82
0
1
53574
11:51:50
15.81
15.82
15.81
-0.01
1
53573
11:51:40
15.81
15.82
15.82
0
1
53572
11:51:32
15.81
15.82
15.82
0
20
53571
11:51:30
15.81
15.82
15.81
-0.01
6
53551
11:51:30
15.81
15.82
15.81
-0.01
4
53545
11:51:30
15.81
15.82
15.81
-0.01
6
53541
11:51:30
15.81
15.82
15.81
-0.01
5
53535
11:51:30
15.81
15.82
15.81
-0.01
6
53530
11:51:25
15.81
15.82
15.81
-0.01
100
53524
11:51:23
15.81
15.82
15.82
0
3
53424
11:51:16
15.81
15.82
15.82
0
10
53421
11:51:15
15.81
15.82
15.82
0
10
53411
11:51:15
15.81
15.82
15.82
0
30
53401
11:51:07
15.81
15.82
15.82
0
1
53371
11:51:03
15.81
15.82
15.82
0
1
53370
11:51:00
15.81
15.82
15.82
0
5
53369
11:50:43
15.81
15.82
15.82
0
1
53364
11:50:43
15.81
15.82
15.82
0
3
53363
11:50:39
15.81
15.82
15.82
0
10
53360
11:50:25
15.81
15.82
15.82
0
1
53350
11:50:22
15.81
15.82
15.81
-0.01
2
53349
11:50:17
15.81
15.82
15.82
0
10
53347
11:50:14
15.81
15.82
15.82
0
9
53337
11:50:08
15.81
15.82
15.82
0
2
53328
11:49:56
15.81
15.82
15.82
0
5
53326
11:49:54
15.81
15.82
15.82
0
2
53321
11:49:51
15.81
15.82
15.82
0
1
53319
11:49:47
15.81
15.82
15.82
0
1
53318
11:49:45
15.81
15.82
15.82
0
1
53317
11:49:45
15.81
15.82
15.82
0
1
53316
11:49:43
15.81
15.82
15.82
0
1
53315
11:49:43
15.81
15.82
15.82
0
1
53314
11:49:43
15.81
15.82
15.82
0
1
53313
11:49:41
15.81
15.82
15.82
0
32
53312
11:49:39
15.81
15.82
15.82
0
1
53280
11:49:39
15.81
15.82
15.82
0
1
53279
11:49:37
15.81
15.82
15.82
0
1
53278
11:49:36
15.81
15.82
15.82
0
1
53277
11:49:35
15.81
15.82
15.82
0
1
53276
11:49:34
15.81
15.82
15.82
0
2
53275
11:49:33
15.81
15.82
15.82
0
1
53273
11:49:29
15.81
15.82
15.82
0
1
53272
11:49:28
15.81
15.82
15.82
0
1
53271
11:49:25
15.81
15.82
15.82
0
15
53270
11:49:23
15.81
15.82
15.82
0
2
53255
11:49:19
15.81
15.82
15.82
0
10
53253
11:49:11
15.81
15.82
15.82
0
1
53243
11:49:11
15.81
15.82
15.82
0
4
53242
11:49:00
15.81
15.82
15.82
0
1
53238
11:48:57
15.81
15.82
15.82
0
63
53237
11:48:56
15.81
15.82
15.82
0
19
53174
11:48:45
15.81
15.82
15.82
0
1
53155
11:48:18
15.81
15.82
15.82
0
1
53154
11:48:12
15.81
15.82
15.81
-0.01
9
53153
11:48:10
15.81
15.82
15.81
-0.01
6
53144
11:48:10
15.81
15.82
15.81
-0.01
6
53138
11:48:10
15.81
15.82
15.81
-0.01
3
53132
11:48:10
15.81
15.82
15.81
-0.01
5
53129
11:48:09
15.81
15.82
15.81
-0.01
1
53124
11:48:04
15.81
15.82
15.81
-0.01
2
53123
11:48:01
15.81
15.82
15.81
-0.01
20
53121
11:47:58
15.81
15.82
15.81
-0.01
10
53101
11:47:50
15.81
15.82
15.81
-0.01
6
53091
11:47:50
15.81
15.82
15.81
-0.01
3
53085
11:47:50
15.81
15.82
15.81
-0.01
6
53082
11:47:50
15.81
15.82
15.81
-0.01
5
53076
11:47:33
15.81
15.82
15.81
-0.01
5
53071
11:47:30
15.81
15.82
15.81
-0.01
6
53066
11:47:30
15.81
15.82
15.81
-0.01
3
53060
11:47:30
15.81
15.82
15.81
-0.01
6
53057
11:47:30
15.81
15.82
15.81
-0.01
6
53051
11:47:22
15.81
15.82
15.81
-0.01
8
53045
11:47:21
15.81
15.82
15.82
0
2
53037
11:47:20
15.81
15.82
15.82
0
13
53035
11:47:18
15.81
15.82
15.82
0
1
53022
11:47:14
15.81
15.82
15.82
0
4
53021
11:47:05
15.81
15.82
15.82
0
1
53017
11:47:02
15.81
15.82
15.82
0
1
53016
11:47:02
15.81
15.82
15.82
0
2
53015
11:47:00
15.81
15.82
15.82
0
1
53013
11:46:53
15.81
15.82
15.82
0
1
53012
11:46:46
15.81
15.82
15.82
0
2
53011
11:46:28
15.81
15.82
15.82
0
151
53009
11:46:28
15.81
15.82
15.82
0
499
52858
11:46:24
15.81
15.82
15.82
0
50
52359
11:46:14
15.81
15.82
15.82
0
5
52309
11:46:11
15.81
15.82
15.82
0
1
52304
11:46:06
15.81
15.82
15.82
0
10
52303
11:46:06
15.81
15.82
15.81
-0.01
20
52293
11:46:05
15.81
15.82
15.82
0
10
52273
11:45:57
15.81
15.82
15.82
0
2
52263
11:45:49
15.81
15.82
15.82
0
1
52261
11:45:46
15.81
15.82
15.82
0
10
52260
11:45:41
15.81
15.82
15.82
0
5
52250
11:45:39
15.81
15.82
15.81
-0.01
104
52245
11:45:39
15.81
15.82
15.82
0
20
52141
11:45:33
15.81
15.82
15.82
0
1
52121
11:45:28
15.81
15.82
15.82
0
1
52120
11:45:21
15.81
15.82
15.82
0
1
52119
11:45:18
15.81
15.82
15.82
0
1
52118
11:45:15
15.81
15.82
15.82
0
1
52117
11:45:10
15.81
15.82
15.81
-0.01
340
52116
11:44:58
15.81
15.82
15.82
0
5
51776
11:44:50
15.81
15.82
15.82
0
3
51771
11:44:50
15.81
15.82
15.81
-0.01
6
51768
11:44:50
15.81
15.82
15.81
-0.01
5
51762
11:44:50
15.81
15.82
15.81
-0.01
3
51757
11:44:50
15.81
15.82
15.81
-0.01
6
51754
11:44:46
15.81
15.82
15.81
-0.01
3
51748
11:44:46
15.81
15.82
15.82
0
1
51745
11:44:33
15.81
15.82
15.82
0
10
51744
11:44:25
15.81
15.82
15.82
0
1
51734
11:44:09
15.81
15.82
15.82
0
1
51733
11:43:57
15.81
15.82
15.82
0
5
51732
11:43:51
15.81
15.82
15.81
-0.01
100
51727
11:43:50
15.81
15.82
15.81
-0.01
3
51627
11:43:47
15.81
15.82
15.82
0
5
51624
11:43:43
15.81
15.82
15.82
0
5
51619
11:43:43
15.81
15.82
15.82
0
1
51614
11:43:35
15.81
15.82
15.82
0
10
51613
11:43:35
15.81
15.82
15.81
-0.01
1
51603
11:43:30
15.81
15.82
15.81
-0.01
6
51602
11:43:30
15.81
15.82
15.81
-0.01
4
51596
11:43:30
15.81
15.82
15.81
-0.01
6
51592
11:43:30
15.81
15.82
15.81
-0.01
5
51586
11:43:28
15.81
15.82
15.81
-0.01
20
51581
11:43:21
15.81
15.82
15.82
0
1
51561
11:43:11
15.81
15.82
15.81
-0.01
30
51560
11:43:10
15.81
15.82
15.81
-0.01
7
51530
11:43:10
15.81
15.82
15.81
-0.01
5
51523
11:43:10
15.81
15.82
15.81
-0.01
7
51518
11:43:10
15.81
15.82
15.81
-0.01
3
51511
11:43:10
15.81
15.82
15.81
-0.01
50
51508
11:42:57
15.81
15.82
15.82
0
2
51458
11:42:50
15.81
15.82
15.81
-0.01
3
51456
11:42:50
15.81
15.82
15.81
-0.01
5
51453
11:42:50
15.81
15.82
15.81
-0.01
6
51448
11:42:50
15.81
15.82
15.81
-0.01
6
51442
11:42:45
15.81
15.82
15.81
-0.01
2
51436
11:42:41
15.81
15.82
15.82
0
1
51434
11:42:38
15.81
15.82
15.82
0
1
51433
11:42:20
15.81
15.82
15.82
0
10
51432
11:42:10
15.81
15.82
15.81
-0.01
3
51422
11:42:10
15.81
15.82
15.81
-0.01
6
51419
11:42:10
15.81
15.82
15.81
-0.01
6
51413
11:42:10
15.81
15.82
15.81
-0.01
6
51407
11:42:09
15.81
15.82
15.81
-0.01
3
51401
11:42:07
15.81
15.82
15.82
0
5
51398
11:42:01
15.81
15.82
15.82
0
1
51393
11:41:59
15.81
15.82
15.82
0
2
51392
11:41:56
15.81
15.82
15.82
0
1
51390
11:41:53
15.81
15.82
15.82
0
1
51389
11:41:49
15.81
15.82
15.82
0
10
51388
11:41:45
15.81
15.82
15.82
0
3
51378
11:41:29
15.81
15.82
15.82
0
2
51375
11:41:24
15.81
15.82
15.82
0
1
51373
11:41:14
15.81
15.82
15.82
0
1
51372
11:41:13
15.81
15.82
15.82
0
1
51371
11:41:13
15.81
15.82
15.82
0
3
51370
11:41:07
15.81
15.82
15.82
0
1
51367
11:40:53
15.81
15.82
15.82
0
31
51366
11:40:47
15.81
15.82
15.82
0
5
51335
11:40:31
15.81
15.82
15.82
0
1
51330
11:40:27
15.81
15.82
15.82
0
1
51329
11:40:25
15.81
15.82
15.81
-0.01
2
51328
11:40:25
15.81
15.82
15.82
0
1
51326
11:40:19
15.81
15.82
15.82
0
2
51325
11:40:07
15.81
15.82
15.82
0
1
51323
11:40:06
15.81
15.82
15.82
0
300
51322
11:40:00
15.81
15.82
15.82
0
7
51022
11:39:35
15.81
15.82
15.82
0
1
51015
11:39:32
15.81
15.82
15.81
-0.01
8
51014
11:39:30
15.81
15.82
15.82
0
5
51006
11:39:26
15.81
15.82
15.82
0
3
51001
11:39:22
15.81
15.82
15.82
0
3
50998
11:39:22
15.81
15.82
15.81
-0.01
10
50995
11:39:13
15.81
15.82
15.82
0
32
50985
11:39:06
15.81
15.82
15.82
0
1
50953
11:39:00
15.81
15.82
15.82
0
1
50952
11:38:53
15.81
15.82
15.82
0
1
50951
11:38:50
15.81
15.82
15.82
0
1
50950
11:38:50
15.81
15.82
15.82
0
5
50949
11:38:47
15.81
15.82
15.82
0
1
50944
11:38:42
15.81
15.82
15.82
0
1
50943
11:38:39
15.81
15.82
15.82
0
1
50942
11:38:36
15.81
15.82
15.82
0
1
50941
11:38:34
15.81
15.82
15.82
0
1
50940
11:38:31
15.81
15.82
15.82
0
30
50939
11:38:27
15.81
15.82
15.82
0
1
50909
11:38:24
15.81
15.82
15.82
0
1
50908
11:38:19
15.81
15.82
15.82
0
2
50907
11:38:12
15.81
15.82
15.81
-0.01
50
50905
11:38:10
15.81
15.82
15.81
-0.01
5
50855
11:38:10
15.81
15.82
15.81
-0.01
6
50850
11:38:10
15.81
15.82
15.81
-0.01
6
50844
11:38:10
15.81
15.82
15.81
-0.01
4
50838
11:38:09
15.81
15.82
15.81
-0.01
3
50834
11:37:54
15.81
15.82
15.82
0
7
50831
11:37:54
15.81
15.82
15.82
0
2
50824
11:37:42
15.81
15.82
15.82
0
1
50822
11:37:41
15.81
15.82
15.82
0
20
50821
11:37:36
15.81
15.82
15.82
0
1
50801
11:37:27
15.81
15.82
15.82
0
1
50800
11:37:22
15.81
15.82
15.82
0
10
50799
11:37:18
15.81
15.82
15.82
0
5
50789
11:37:11
15.81
15.82
15.81
-0.01
10
50784
11:37:07
15.81
15.82
15.82
0
1
50774
11:37:01
15.81
15.82
15.81
-0.01
20
50773
11:36:59
15.81
15.82
15.81
-0.01
1
50753
11:36:59
15.81
15.82
15.82
0
1
50752
11:36:54
15.81
15.82
15.82
0
1
50751
11:36:52
15.81
15.82
15.82
0
10
50750
11:36:49
15.81
15.82
15.82
0
1
50740
11:36:41
15.81
15.82
15.82
0
5
50739
11:36:34
15.81
15.82
15.81
-0.01
2
50734
11:36:31
15.81
15.82
15.82
0
30
50732
11:36:30
15.81
15.82
15.82
0
1
50702
11:36:15
15.81
15.82
15.82
0
3
50701
11:36:15
15.81
15.82
15.82
0
5
50698
11:36:04
15.81
15.82
15.82
0
1
50693
11:36:02
15.81
15.82
15.82
0
1
50692
11:35:42
15.81
15.82
15.82
0
20
50691
11:35:41
15.81
15.82
15.82
0
4
50671
11:35:39
15.81
15.82
15.82
0
50
50667
11:35:39
15.81
15.82
15.82
0
10
50617
11:35:39
15.81
15.82
15.82
0
10
50607
11:35:34
15.81
15.82
15.82
0
1
50597
11:35:11
15.81
15.82
15.82
0
1
50596
11:35:10
15.81
15.82
15.82
0
1
50595
11:35:07
15.81
15.82
15.82
0
1
50594
11:35:06
15.81
15.82
15.82
0
1
50593
11:35:01
15.81
15.82
15.82
0
10
50592
11:34:58
15.81
15.82
15.82
0
12
50582
11:34:58
15.81
15.82
15.82
0
1
50570
11:34:52
15.81
15.82
15.82
0
1
50569
11:34:52
15.81
15.82
15.82
0
1
50568
11:34:47
15.81
15.82
15.82
0
1
50567
11:34:40
15.81
15.82
15.82
0
11
50566
11:34:33
15.81
15.82
15.81
-0.01
10
50555
11:34:31
15.81
15.82
15.82
0
4
50545
11:34:30
15.81
15.82
15.81
-0.01
5
50541
11:34:21
15.81
15.82
15.81
-0.01
15
50536
11:34:16
15.81
15.82
15.82
0
5
50521
11:34:09
15.81
15.82
15.82
0
1
50516
11:34:03
15.81
15.82
15.81
-0.01
2
50515
11:34:03
15.81
15.82
15.82
0
5
50513
11:34:03
15.81
15.82
15.82
0
50
50508
11:33:59
15.81
15.82
15.82
0
1
50458
11:33:58
15.81
15.82
15.82
0
2
50457
11:33:50
15.81
15.82
15.81
-0.01
5
50455
11:33:45
15.81
15.82
15.81
-0.01
40
50450
11:33:41
15.81
15.82
15.82
0
6
50410
11:33:28
15.81
15.82
15.82
0
20
50404
11:33:27
15.81
15.82
15.82
0
1
50384
11:33:17
15.81
15.82
15.81
-0.01
10
50383
11:33:09
15.81
15.82
15.82
0
3
50373
11:33:05
15.81
15.82
15.82
0
1
50370
11:33:05
15.81
15.82
15.82
0
1
50369
11:33:05
15.81
15.82
15.82
0
1
50368
11:32:59
15.81
15.82
15.82
0
2
50367
11:32:53
15.81
15.82
15.82
0
25
50365
11:32:50
15.81
15.82
15.81
-0.01
4
50340
11:32:45
15.81
15.82
15.82
0
1
50336
11:32:30
15.81
15.82
15.81
-0.01
5
50335
11:32:29
15.81
15.82
15.81
-0.01
1
50330
11:32:25
15.81
15.82
15.82
0
5
50329
11:32:25
15.81
15.82
15.82
0
3
50324
11:32:04
15.81
15.82
15.82
0
20
50321
11:32:00
15.81
15.82
15.81
-0.01
5
50301
11:31:56
15.81
15.82
15.82
0
1
50296
11:31:39
15.81
15.82
15.82
0
1
50295
11:31:36
15.81
15.82
15.82
0
1
50294
11:31:34
15.81
15.82
15.82
0
5
50293
11:31:20
15.81
15.82
15.82
0
1
50288
11:31:16
15.81
15.82
15.82
0
2
50287
11:31:12
15.81
15.82
15.81
-0.01
2
50285
11:31:10
15.81
15.82
15.81
-0.01
6
50283
11:31:05
15.81
15.82
15.81
-0.01
1
50277
11:30:52
15.81
15.82
15.82
0
5
50276
11:30:41
15.81
15.82
15.82
0
1
50271
11:30:37
15.81
15.82
15.82
0
100
50270
11:30:37
15.81
15.82
15.82
0
1
50170
11:30:31
15.81
15.82
15.81
-0.01
1
50169
11:30:31
15.81
15.82
15.82
0
30
50168
11:30:30
15.81
15.82
15.81
-0.01
5
50138
11:30:27
15.81
15.82
15.81
-0.01
10
50133
11:30:22
15.81
15.82
15.82
0
1
50123
11:30:20
15.81
15.82
15.81
-0.01
3
50122
11:30:02
15.81
15.82
15.82
0
10
50119
11:29:55
15.81
15.82
15.82
0
30
50109
11:29:55
15.81
15.82
15.82
0
1
50079
11:29:52
15.81
15.82
15.82
0
5
50078
11:29:35
15.81
15.82
15.82
0
2
50073
11:29:31
15.81
15.82
15.81
-0.01
2
50071
11:29:19
15.81
15.82
15.82
0
4
50069
11:29:12
15.81
15.82
15.82
0
1
50065
11:29:10
15.81
15.82
15.81
-0.01
5
50064
11:29:05
15.81
15.82
15.81
-0.01
15
50059
11:29:03
15.81
15.82
15.81
-0.01
3
50044
11:28:55
15.81
15.82
15.81
-0.01
10
50041
11:28:54
15.81
15.82
15.81
-0.01
1
50031
11:28:51
15.81
15.82
15.81
-0.01
10
50030
11:28:50
15.81
15.82
15.81
-0.01
5
50020
11:28:42
15.81
15.82
15.81
-0.01
5
50015
11:28:38
15.81
15.82
15.82
0
9
50010
11:28:33
15.81
15.82
15.82
0
1
50001
11:28:28
15.81
15.82
15.82
0
4
50000
11:28:27
15.81
15.82
15.82
0
1
49996
11:28:26
15.81
15.82
15.82
0
5
49995
11:28:18
15.81
15.82
15.82
0
10
49990
11:28:10
15.81
15.82
15.81
-0.01
4
49980
11:28:09
15.81
15.82
15.82
0
1
49976
11:28:07
15.81
15.82
15.81
-0.01
1
49975
11:27:48
15.81
15.82
15.82
0
1
49974
11:27:43
15.81
15.82
15.82
0
3
49973
11:27:41
15.81
15.82
15.81
-0.01
2
49970
11:27:36
15.81
15.82
15.81
-0.01
13
49968
11:27:36
15.81
15.82
15.82
0
1
49955
11:27:32
15.81
15.82
15.82
0
2
49954
11:27:31
15.81
15.82
15.82
0
6
49952
11:27:25
15.81
15.82
15.82
0
1
49946
11:27:14
15.81
15.82
15.82
0
7
49945
11:27:12
15.81
15.82
15.82
0
3
49938
11:27:12
15.81
15.82
15.82
0
1
49935
11:27:05
15.81
15.82
15.82
0
1
49934
11:26:59
15.81
15.82
15.81
-0.01
41
49933
11:26:59
15.81
15.82
15.82
0
1
49892
11:26:45
15.81
15.82
15.82
0
1
49891
11:26:36
15.81
15.82
15.82
0
16
49890
11:26:34
15.81
15.82
15.82
0
3
49874
11:26:30
15.81
15.82
15.81
-0.01
5
49871
11:26:29
15.81
15.82
15.81
-0.01
3
49866
11:26:29
15.81
15.82
15.82
0
1
49863
11:26:28
15.81
15.82
15.82
0
1
49862
11:26:27
15.81
15.82
15.81
-0.01
4
49861
11:26:23
15.81
15.82
15.82
0
1
49857
11:26:16
15.81
15.82
15.82
0
1
49856
11:26:14
15.81
15.82
15.81
-0.01
10
49855
11:25:59
15.81
15.82
15.82
0
1
49845
11:25:51
15.81
15.82
15.82
0
1
49844
11:25:47
15.81
15.82
15.82
0
8
49843
11:25:41
15.81
15.82
15.81
-0.01
1
49835
11:25:40
15.81
15.82
15.82
0
1
49834
11:25:28
15.81
15.82
15.82
0
3
49833
11:25:24
15.81
15.82
15.81
-0.01
8
49830
11:25:17
15.81
15.82
15.82
0
2
49822
11:25:15
15.81
15.82
15.82
0
1
49820
11:25:14
15.81
15.82
15.82
0
2
49819
11:24:58
15.81
15.82
15.82
0
1
49817
11:24:57
15.81
15.82
15.82
0
1
49816
11:24:57
15.81
15.82
15.82
0
2
49815
11:24:47
15.81
15.82
15.82
0
1
49813
11:24:47
15.81
15.82
15.82
0
4
49812
11:24:38
15.81
15.82
15.81
-0.01
11
49808
11:24:35
15.81
15.82
15.82
0
10
49797
11:24:34
15.81
15.82
15.81
-0.01
20
49787
11:24:28
15.81
15.82
15.82
0
3
49767
11:24:22
15.81
15.82
15.81
-0.01
1
49764
11:24:13
15.81
15.82
15.82
0
1
49763
11:24:05
15.81
15.82
15.82
0
6
49762
11:23:57
15.81
15.82
15.82
0
2
49756
11:23:40
15.81
15.82
15.82
0
6
49754
11:23:39
15.81
15.82
15.82
0
10
49748
11:23:33
15.81
15.82
15.82
0
1
49738
11:23:33
15.81
15.82
15.82
0
1
49737
11:23:23
15.81
15.82
15.82
0
5
49736
11:23:12
15.81
15.82
15.82
0
1
49731
11:22:51
15.81
15.82
15.82
0
1
49730
11:22:50
15.81
15.82
15.82
0
5
49729
11:22:50
15.81
15.82
15.81
-0.01
5
49724
11:22:48
15.81
15.82
15.81
-0.01
30
49719
11:22:46
15.81
15.82
15.82
0
1
49689
11:22:43
15.81
15.82
15.82
0
3
49688
11:22:40
15.81
15.82
15.82
0
2
49685
11:22:39
15.81
15.82
15.81
-0.01
23
49683
11:22:34
15.81
15.82
15.82
0
1
49660
11:22:29
15.81
15.82
15.82
0
6
49659
11:22:08
15.81
15.82
15.82
0
1
49653
11:22:06
15.81
15.82
15.82
0
2
49652
11:22:04
15.81
15.82
15.82
0
10
49650
11:21:55
15.81
15.82
15.82
0
42
49640
11:21:42
15.81
15.82
15.82
0
1
49598
11:21:38
15.81
15.82
15.81
-0.01
60
49597
11:21:26
15.81
15.82
15.82
0
1
49537
11:21:15
15.81
15.82
15.82
0
5
49536
11:21:02
15.81
15.82
15.82
0
3
49531
11:20:52
15.81
15.82
15.81
-0.01
1
49528
11:20:50
15.81
15.82
15.81
-0.01
5
49527
11:20:46
15.81
15.82
15.81
-0.01
1
49522
11:20:46
15.81
15.82
15.82
0
5
49521
11:20:44
15.81
15.82
15.81
-0.01
4
49516
11:20:34
15.81
15.82
15.81
-0.01
1
49512
11:20:33
15.81
15.82
15.81
-0.01
1
49511
11:20:29
15.81
15.82
15.82
0
1
49510
11:20:22
15.81
15.82
15.81
-0.01
66
49509
11:20:18
15.81
15.82
15.82
0
20
49443
11:20:18
15.81
15.82
15.82
0
10
49423
11:20:12
15.81
15.82
15.82
0
10
49413
11:20:10
15.81
15.82
15.81
-0.01
3
49403
11:20:10
15.81
15.82
15.81
-0.01
6
49400
11:20:09
15.81
15.82
15.81
-0.01
44
49394
11:20:02
15.81
15.82
15.82
0
10
49350
11:20:01
15.81
15.82
15.82
0
1
49340
11:19:59
15.81
15.82
15.82
0
10
49339
11:19:50
15.81
15.82
15.81
-0.01
5
49329
11:19:38
15.81
15.82
15.81
-0.01
20
49324
11:19:33
15.81
15.82
15.82
0
10
49304
11:19:29
15.81
15.82
15.82
0
2
49294
11:19:20
15.81
15.82
15.82
0
10
49292
11:19:19
15.81
15.82
15.81
-0.01
2
49282
11:19:19
15.81
15.82
15.82
0
1
49280
11:19:10
15.81
15.82
15.81
-0.01
5
49279
11:19:01
15.81
15.82
15.81
-0.01
1
49274
11:18:56
15.81
15.82
15.81
-0.01
1
49273
11:18:54
15.81
15.82
15.81
-0.01
14
49272
11:18:50
15.81
15.82
15.82
0
2
49258
11:18:50
15.81
15.82
15.81
-0.01
5
49256
11:18:50
15.81
15.82
15.81
-0.01
1
49251
11:18:49
15.81
15.82
15.82
0
1
49250
11:18:39
15.81
15.82
15.81
-0.01
1
49249
11:18:38
15.81
15.82
15.82
0
30
49248
11:18:36
15.81
15.82
15.81
-0.01
20
49218
11:18:36
15.81
15.82
15.82
0
1
49198
11:18:36
15.81
15.82
15.82
0
1
49197
11:18:30
15.81
15.82
15.81
-0.01
5
49196
11:18:27
15.81
15.82
15.81
-0.01
100
49191
11:18:21
15.81
15.82
15.81
-0.01
5
49091
11:18:20
15.81
15.82
15.81
-0.01
2
49086
11:18:18
15.81
15.82
15.81
-0.01
10
49084
11:18:10
15.81
15.82
15.81
-0.01
5
49074
11:18:08
15.81
15.82
15.81
-0.01
1
49069
11:18:06
15.81
15.82
15.82
0
5
49068
11:18:03
15.81
15.82
15.81
-0.01
9
49063
11:18:01
15.81
15.82
15.81
-0.01
1
49054
11:18:00
15.81
15.82
15.81
-0.01
3
49053
11:17:54
15.81
15.82
15.81
-0.01
1
49050
11:17:54
15.81
15.82
15.82
0
1
49049
11:17:52
15.81
15.82
15.82
0
1
49048
11:17:50
15.81
15.82
15.81
-0.01
1
49047
11:17:50
15.81
15.82
15.81
-0.01
5
49046
11:17:48
15.81
15.82
15.81
-0.01
1
49041
11:17:44
15.81
15.82
15.81
-0.01
20
49040
11:17:30
15.81
15.82
15.81
-0.01
5
49020
11:17:24
15.81
15.82
15.81
-0.01
20
49015
11:17:14
15.81
15.82
15.82
0
20
48995
11:17:11
15.81
15.82
15.82
0
1
48975
11:17:10
15.81
15.82
15.81
-0.01
5
48974
11:17:09
15.81
15.82
15.81
-0.01
20
48969
11:17:07
15.81
15.82
15.81
-0.01
20
48949
11:17:05
15.81
15.82
15.82
0
2
48929
11:17:00
15.81
15.82
15.81
-0.01
10
48927
11:16:50
15.81
15.82
15.81
-0.01
5
48917
11:16:41
15.81
15.82
15.81
-0.01
1
48912
11:16:40
15.81
15.82
15.81
-0.01
1
48911
11:16:36
15.81
15.82
15.81
-0.01
20
48910
11:16:30
15.81
15.82
15.81
-0.01
3
48890
11:16:19
15.81
15.82
15.82
0
1
48887
11:16:16
15.81
15.82
15.81
-0.01
30
48886
11:16:16
15.81
15.82
15.81
-0.01
10
48856
11:16:13
15.81
15.82
15.82
0
4
48846
11:16:10
15.81
15.82
15.82
0
10
48842
11:16:10
15.81
15.82
15.81
-0.01
5
48832
11:16:03
15.81
15.82
15.81
-0.01
60
48827
11:15:58
15.81
15.82
15.82
0
1
48767
11:15:57
15.81
15.82
15.82
0
5
48766
11:15:54
15.81
15.82
15.82
0
10
48761
11:15:50
15.81
15.82
15.81
-0.01
5
48751
11:15:48
15.81
15.82
15.81
-0.01
130
48746
11:15:47
15.81
15.82
15.82
0
1
48616
11:15:37
15.81
15.82
15.82
0
1
48615
11:15:32
15.81
15.82
15.82
0
1
48614
11:15:30
15.81
15.82
15.81
-0.01
1
48613
11:15:30
15.81
15.82
15.82
0
20
48612
11:15:11
15.81
15.82
15.82
0
2
48592
11:15:10
15.81
15.82
15.81
-0.01
5
48590
11:15:08
15.81
15.82
15.81
-0.01
1
48585
11:15:04
15.81
15.82
15.82
0
1
48584
11:14:57
15.81
15.82
15.81
-0.01
50
48583
11:14:56
15.81
15.82
15.81
-0.01
50
48533
11:14:55
15.81
15.82
15.81
-0.01
50
48483
11:14:52
15.81
15.82
15.82
0
1
48433
11:14:51
15.81
15.82
15.82
0
6
48432
11:14:51
15.81
15.82
15.82
0
1
48426
11:14:51
15.81
15.82
15.81
-0.01
10
48425
11:14:51
15.81
15.82
15.82
0
10
48415
11:14:44
15.81
15.82
15.82
0
3
48405
11:14:44
15.81
15.82
15.82
0
5
48402
11:14:22
15.81
15.82
15.82
0
1
48397
11:14:19
15.81
15.82
15.81
-0.01
2
48396
11:14:18
15.81
15.82
15.82
0
3
48394
11:14:17
15.81
15.82
15.81
-0.01
10
48391
11:14:16
15.81
15.82
15.81
-0.01
12
48381
11:14:10
15.81
15.82
15.81
-0.01
5
48369
11:14:08
15.81
15.82
15.81
-0.01
5
48364
11:14:03
15.81
15.82
15.81
-0.01
20
48359
11:13:59
15.81
15.82
15.81
-0.01
8
48339
11:13:58
15.81
15.82
15.81
-0.01
5
48331
11:13:56
15.81
15.82
15.82
0
5
48326
11:13:54
15.81
15.82
15.82
0
1
48321
11:13:50
15.81
15.82
15.81
-0.01
5
48320
11:13:50
15.81
15.82
15.81
-0.01
3
48315
11:13:43
15.81
15.82
15.82
0
3
48312
11:13:43
15.81
15.82
15.81
-0.01
5
48309
11:13:40
15.81
15.82
15.81
-0.01
2
48304
11:13:39
15.81
15.82
15.82
0
1
48302
11:13:34
15.81
15.82
15.81
-0.01
1
48301
11:13:32
15.81
15.82
15.81
-0.01
5
48300
11:13:30
15.81
15.82
15.81
-0.01
5
48295
11:13:25
15.81
15.82
15.81
-0.01
5
48290
11:13:23
15.81
15.82
15.81
-0.01
3
48285
11:13:23
15.81
15.82
15.81
-0.01
5
48282
11:13:10
15.81
15.82
15.81
-0.01
5
48277
11:13:06
15.81
15.82
15.81
-0.01
5
48272
11:13:05
15.81
15.82
15.81
-0.01
11
48267
11:13:05
15.81
15.82
15.81
-0.01
1
48256
11:12:52
15.81
15.82
15.81
-0.01
20
48255
11:12:50
15.81
15.82
15.81
-0.01
5
48235
11:12:46
15.81
15.82
15.81
-0.01
5
48230
11:12:46
15.81
15.82
15.82
0
20
48225
11:12:37
15.81
15.82
15.81
-0.01
5
48205
11:12:30
15.81
15.82
15.81
-0.01
5
48200
11:12:16
15.81
15.82
15.81
-0.01
10
48195
11:12:14
15.81
15.82
15.82
0
1
48185
11:12:14
15.81
15.82
15.82
0
6
48184
11:12:04
15.81
15.82
15.82
0
2
48178
11:12:00
15.81
15.82
15.81
-0.01
1
48176
11:11:55
15.81
15.82
15.82
0
2
48175
11:11:47
15.81
15.82
15.82
0
20
48173
11:11:32
15.81
15.82
15.82
0
1
48153
11:11:30
15.81
15.82
15.81
-0.01
5
48152
11:11:30
15.81
15.82
15.81
-0.01
10
48147
11:11:25
15.81
15.82
15.82
0
2
48137
11:11:19
15.81
15.82
15.82
0
1
48135
11:11:13
15.81
15.82
15.81
-0.01
40
48134
11:11:08
15.81
15.82
15.82
0
2
48094
11:11:05
15.81
15.82
15.82
0
200
48092
11:10:59
15.81
15.82
15.81
-0.01
9
47892
11:10:50
15.81
15.82
15.82
0
1
47883
11:10:50
15.81
15.82
15.82
0
1
47882
11:10:44
15.81
15.82
15.81
-0.01
20
47881
11:10:40
15.81
15.82
15.81
-0.01
2
47861
11:10:40
15.81
15.82
15.81
-0.01
10
47859
11:10:30
15.81
15.82
15.81
-0.01
5
47849
11:10:26
15.81
15.82
15.81
-0.01
1
47844
11:10:10
15.81
15.82
15.82
0
2
47843
11:10:07
15.81
15.82
15.82
0
1
47841
11:10:02
15.81
15.82
15.82
0
5
47840
11:10:01
15.81
15.82
15.82
0
10
47835
11:09:38
15.81
15.82
15.82
0
9
47825
11:09:32
15.81
15.82
15.81
-0.01
2
47816
11:09:30
15.81
15.82
15.82
0
10
47814
11:09:17
15.81
15.82
15.82
0
5
47804
11:09:15
15.81
15.82
15.82
0
1
47799
11:09:06
15.81
15.82
15.82
0
3
47798
11:09:02
15.81
15.82
15.81
-0.01
80
47795
11:08:58
15.81
15.82
15.82
0
2
47715
11:08:53
15.81
15.82
15.81
-0.01
20
47713
11:08:53
15.81
15.82
15.81
-0.01
1
47693
11:08:52
15.81
15.82
15.81
-0.01
10
47692
11:08:50
15.81
15.82
15.81
-0.01
5
47682
11:08:45
15.81
15.82
15.81
-0.01
2
47677
11:08:44
15.81
15.82
15.82
0
2
47675
11:08:41
15.81
15.82
15.82
0
1
47673
11:08:39
15.81
15.82
15.81
-0.01
1
47672
11:08:30
15.81
15.82
15.81
-0.01
5
47671
11:08:28
15.81
15.82
15.81
-0.01
2
47666
11:08:21
15.81
15.82
15.82
0
7
47664
11:08:14
15.81
15.82
15.82
0
10
47657
11:08:00
15.81
15.82
15.82
0
1
47647
11:07:47
15.81
15.82
15.82
0
5
47646
11:07:44
15.81
15.82
15.81
-0.01
13
47641
11:07:38
15.81
15.82
15.81
-0.01
5
47628
11:07:30
15.81
15.82
15.81
-0.01
5
47623
11:07:22
15.81
15.82
15.81
-0.01
2
47618
11:07:21
15.81
15.82
15.81
-0.01
8
47616
11:07:19
15.81
15.82
15.82
0
5
47608
11:07:18
15.81
15.82
15.82
0
5
47603
11:07:18
15.81
15.82
15.82
0
1
47598
11:07:17
15.81
15.82
15.82
0
18
47597
11:07:06
15.81
15.82
15.82
0
5
47579
11:06:50
15.81
15.82
15.82
0
3
47574
11:06:43
15.81
15.82
15.82
0
10
47571
11:06:41
15.81
15.82
15.81
-0.01
4
47561
11:06:41
15.81
15.82
15.81
-0.01
10
47557
11:06:40
15.81
15.82
15.82
0
10
47547
11:06:36
15.81
15.82
15.82
0
1
47537
11:06:36
15.81
15.82
15.81
-0.01
499
47536
11:06:35
15.81
15.82
15.82
0
1
47037
11:06:15
15.81
15.82
15.82
0
1
47036
11:06:13
15.81
15.82
15.81
-0.01
3
47035
11:06:11
15.81
15.82
15.81
-0.01
1
47032
11:06:06
15.81
15.82
15.82
0
5
47031
11:06:03
15.81
15.82
15.81
-0.01
30
47026
11:05:52
15.81
15.82
15.82
0
1
46996
11:05:50
15.81
15.82
15.81
-0.01
5
46995
11:05:47
15.81
15.82
15.81
-0.01
6
46990
11:05:43
15.81
15.82
15.82
0
1
46984
11:05:32
15.81
15.82
15.81
-0.01
5
46983
11:05:17
15.81
15.82
15.82
0
2
46978
11:05:16
15.81
15.82
15.81
-0.01
1
46976
11:05:12
15.81
15.82
15.81
-0.01
2
46975
11:05:10
15.81
15.82
15.81
-0.01
5
46973
11:04:50
15.81
15.82
15.81
-0.01
20
46968
11:04:48
15.81
15.82
15.82
0
1
46948
11:04:37
15.81
15.82
15.81
-0.01
30
46947
11:04:35
15.81
15.82
15.82
0
1
46917
11:04:28
15.81
15.82
15.82
0
1
46916
11:04:18
15.81
15.82
15.82
0
10
46915
11:04:07
15.81
15.82
15.82
0
10
46905
11:03:58
15.81
15.82
15.81
-0.01
7
46895
11:03:51
15.81
15.82
15.82
0
5
46888
11:03:50
15.81
15.82
15.81
-0.01
6
46883
11:03:46
15.81
15.82
15.81
-0.01
2
46877
11:03:45
15.81
15.82
15.82
0
1
46875
11:03:41
15.81
15.82
15.81
-0.01
5
46874
11:03:36
15.81
15.82
15.81
-0.01
5
46869
11:03:35
15.81
15.82
15.82
0
10
46864
11:03:31
15.81
15.82
15.82
0
2
46854
11:03:30
15.81
15.82
15.81
-0.01
5
46852
11:03:30
15.81
15.82
15.81
-0.01
5
46847
11:03:24
15.81
15.82
15.81
-0.01
5
46842
11:03:23
15.81
15.82
15.82
0
1
46837
11:03:22
15.81
15.82
15.82
0
10
46836
11:03:12
15.81
15.82
15.82
0
2
46826
11:03:10
15.81
15.82
15.81
-0.01
5
46824
11:03:10
15.81
15.82
15.81
-0.01
5
46819
11:03:03
15.81
15.82
15.81
-0.01
3
46814
11:03:03
15.81
15.82
15.81
-0.01
5
46811
11:03:03
15.81
15.82
15.82
0
1
46806
11:02:51
15.81
15.82
15.81
-0.01
10
46805
11:02:48
15.81
15.82
15.82
0
20
46795
11:02:47
15.81
15.82
15.81
-0.01
30
46775
11:02:47
15.81
15.82
15.81
-0.01
1
46745
11:02:36
15.81
15.82
15.82
0
2
46744
11:02:32
15.81
15.82
15.81
-0.01
200
46742
11:02:24
15.81
15.82
15.82
0
1
46542
11:02:21
15.81
15.82
15.82
0
1
46541
11:02:13
15.81
15.82
15.82
0
3
46540
11:02:11
15.81
15.82
15.82
0
5
46537
11:02:09
15.81
15.82
15.82
0
3
46532
11:02:05
15.81
15.82
15.82
0
1
46529
11:02:05
15.81
15.82
15.82
0
10
46528
11:02:00
15.81
15.82
15.82
0
5
46518
11:01:56
15.81
15.82
15.82
0
1
46513
11:01:50
15.81
15.82
15.82
0
10
46512
11:01:48
15.81
15.82
15.82
0
1
46502
11:01:40
15.81
15.82
15.82
0
10
46501
11:01:36
15.81
15.82
15.82
0
4
46491
11:01:31
15.81
15.82
15.82
0
3
46487
11:01:29
15.81
15.82
15.82
0
2
46484
11:01:26
15.81
15.82
15.82
0
1
46482
11:01:26
15.81
15.82
15.82
0
1
46481
11:00:56
15.81
15.82
15.82
0
1
46480
11:00:52
15.81
15.82
15.82
0
1
46479
11:00:38
15.81
15.82
15.82
0
1
46478
11:00:25
15.81
15.82
15.82
0
1
46477
11:00:22
15.81
15.82
15.82
0
1
46476
11:00:17
15.81
15.82
15.82
0
1
46475
11:00:13
15.81
15.82
15.82
0
1
46474
11:00:11
15.81
15.82
15.82
0
5
46473
10:59:50
15.81
15.82
15.82
0
1
46468
10:59:43
15.81
15.82
15.81
-0.01
10
46467
10:59:33
15.81
15.82
15.82
0
10
46457
10:59:32
15.81
15.82
15.81
-0.01
2
46447
10:59:31
15.81
15.82
15.82
0
1
46445
10:59:30
15.81
15.82
15.81
-0.01
5
46444
10:59:29
15.81
15.82
15.81
-0.01
4
46439
10:59:25
15.81
15.82
15.81
-0.01
10
46435
10:59:22
15.81
15.82
15.81
-0.01
1
46425
10:59:22
15.81
15.82
15.82
0
2
46424
10:59:17
15.81
15.82
15.82
0
10
46422
10:59:17
15.81
15.82
15.82
0
2
46412
10:59:14
15.81
15.82
15.82
0
1
46410
10:58:57
15.81
15.82
15.82
0
1
46409
10:58:48
15.81
15.82
15.82
0
1
46408
10:58:47
15.81
15.82
15.82
0
5
46407
10:58:35
15.81
15.82
15.81
-0.01
2
46402
10:58:34
15.81
15.82
15.82
0
2
46400
10:58:30
15.81
15.82
15.81
-0.01
5
46398
10:58:27
15.81
15.82
15.81
-0.01
5
46393
10:58:19
15.81
15.82
15.81
-0.01
5
46388
10:58:06
15.81
15.82
15.82
0
1
46383
10:58:05
15.81
15.82
15.81
-0.01
10
46382
10:57:59
15.81
15.82
15.81
-0.01
1
46372
10:57:58
15.81
15.82
15.82
0
1
46371
10:57:52
15.81
15.82
15.82
0
1
46370
10:57:50
15.81
15.82
15.81
-0.01
5
46369
10:57:35
15.81
15.82
15.81
-0.01
5
46364
10:57:34
15.81
15.82
15.82
0
1
46359
10:57:30
15.81
15.82
15.81
-0.01
5
46358
10:57:26
15.81
15.82
15.81
-0.01
1
46353
10:57:22
15.81
15.82
15.82
0
10
46352
10:57:22
15.81
15.82
15.82
0
5
46342
10:57:20
15.81
15.82
15.81
-0.01
5
46337
10:57:15
15.81
15.82
15.82
0
10
46332
10:56:41
15.81
15.82
15.82
0
1
46322
10:56:30
15.81
15.82
15.81
-0.01
5
46321
10:56:25
15.81
15.82
15.81
-0.01
2
46316
10:56:19
15.81
15.82
15.82
0
1
46314
10:56:19
15.81
15.82
15.82
0
25
46313
10:56:17
15.81
15.82
15.82
0
1
46288
10:56:14
15.81
15.82
15.82
0
1
46287
10:55:59
15.81
15.82
15.82
0
1
46286
10:55:51
15.81
15.82
15.82
0
10
46285
10:55:50
15.81
15.82
15.81
-0.01
5
46275
10:55:43
15.81
15.82
15.81
-0.01
1
46270
10:55:35
15.81
15.82
15.82
0
1
46269
10:55:35
15.81
15.82
15.82
0
10
46268
10:55:34
15.81
15.82
15.82
0
5
46258
10:55:27
15.81
15.82
15.82
0
63
46253
10:55:22
15.81
15.82
15.82
0
1
46190
10:55:16
15.81
15.82
15.82
0
1
46189
10:55:14
15.81
15.82
15.82
0
8
46188
10:55:12
15.81
15.82
15.82
0
1
46180
10:55:06
15.81
15.82
15.82
0
125
46179
10:54:59
15.81
15.82
15.82
0
5
46054
10:54:58
15.81
15.82
15.82
0
1
46049
10:54:55
15.81
15.82
15.82
0
1
46048
10:54:52
15.81
15.82
15.82
0
1
46047
10:54:34
15.81
15.82
15.82
0
1
46046
10:54:32
15.81
15.82
15.82
0
1
46045
10:54:30
15.81
15.82
15.81
-0.01
5
46044
10:54:17
15.81
15.82
15.81
-0.01
15
46039
10:54:15
15.81
15.82
15.82
0
1
46024
10:54:15
15.81
15.82
15.82
0
2
46023
10:54:03
15.81
15.82
15.82
0
2
46021
10:54:02
15.81
15.82
15.82
0
20
46019
10:53:47
15.81
15.82
15.82
0
1
45999
10:53:40
15.81
15.82
15.81
-0.01
12
45998
10:53:39
15.81
15.82
15.81
-0.01
1
45986
10:53:31
15.81
15.82
15.81
-0.01
1
45985
10:53:28
15.81
15.82
15.82
0
3
45984
10:53:26
15.81
15.82
15.82
0
1
45981
10:53:17
15.81
15.82
15.82
0
5
45980
10:53:13
15.81
15.82
15.81
-0.01
7
45975
10:53:11
15.81
15.82
15.82
0
2
45968
10:53:11
15.81
15.82
15.82
0
10
45966
10:53:09
15.81
15.82
15.82
0
1
45956
10:53:08
15.81
15.82
15.81
-0.01
1
45955
10:53:03
15.81
15.82
15.81
-0.01
1
45954
10:52:55
15.81
15.82
15.81
-0.01
1
45953
10:52:50
15.81
15.82
15.81
-0.01
6
45952
10:52:49
15.81
15.82
15.81
-0.01
5
45946
10:52:37
15.81
15.82
15.81
-0.01
18
45941
10:52:27
15.81
15.82
15.82
0
1
45923
10:52:14
15.81
15.82
15.81
-0.01
10
45922
10:52:11
15.81
15.82
15.82
0
10
45912
10:52:10
15.81
15.82
15.81
-0.01
5
45902
10:52:01
15.81
15.82
15.81
-0.01
10
45897
10:52:01
15.81
15.82
15.82
0
1
45887
10:51:58
15.81
15.82
15.82
0
1
45886
10:51:50
15.81
15.82
15.82
0
1
45885
10:51:49
15.81
15.82
15.82
0
25
45884
10:51:45
15.81
15.82
15.81
-0.01
251
45859
10:51:45
15.81
15.82
15.81
-0.01
400
45608
10:51:44
15.81
15.82
15.82
0
1
45208
10:51:42
15.81
15.82
15.81
-0.01
5
45207
10:51:33
15.81
15.82
15.81
-0.01
1
45202
10:51:30
15.81
15.82
15.82
0
3
45201
10:51:27
15.81
15.82
15.82
0
1
45198
10:51:26
15.81
15.82
15.82
0
1
45197
10:51:20
15.81
15.82
15.82
0
2
45196
10:51:12
15.81
15.82
15.82
0
10
45194
10:51:08
15.81
15.82
15.82
0
1
45184
10:51:08
15.81
15.82
15.82
0
2
45183
10:51:03
15.81
15.82
15.82
0
1
45181
10:51:02
15.81
15.82
15.82
0
1
45180
10:50:51
15.81
15.82
15.82
0
5
45179
10:50:47
15.81
15.82
15.82
0
7
45174
10:50:46
15.81
15.82
15.82
0
10
45167
10:50:45
15.81
15.82
15.82
0
30
45157
10:50:42
15.81
15.82
15.82
0
1
45127
10:50:41
15.81
15.82
15.82
0
5
45126
10:50:41
15.81
15.82
15.81
-0.01
11
45121
10:50:40
15.81
15.82
15.82
0
10
45110
10:50:38
15.81
15.82
15.82
0
1
45100
10:50:31
15.81
15.82
15.82
0
5
45099
10:50:19
15.81
15.82
15.82
0
1
45094
10:50:17
15.81
15.82
15.81
-0.01
1
45093
10:50:13
15.81
15.82
15.81
-0.01
45
45092
10:50:08
15.81
15.82
15.82
0
100
45047
10:50:07
15.81
15.82
15.81
-0.01
20
44947
10:50:06
15.81
15.82
15.81
-0.01
3
44927
10:49:56
15.81
15.82
15.82
0
1
44924
10:49:24
15.81
15.82
15.82
0
3
44923
10:49:18
15.81
15.82
15.82
0
2
44920
10:49:14
15.81
15.82
15.82
0
6
44918
10:49:01
15.81
15.82
15.82
0
20
44912
10:48:58
15.81
15.82
15.81
-0.01
3
44892
10:48:55
15.81
15.82
15.82
0
1
44889
10:48:54
15.81
15.82
15.82
0
1
44888
10:48:52
15.81
15.82
15.82
0
2
44887
10:48:46
15.81
15.82
15.82
0
15
44885
10:48:43
15.81
15.82
15.81
-0.01
10
44870
10:48:30
15.81
15.82
15.81
-0.01
1
44860
10:48:23
15.81
15.82
15.82
0
2
44859
10:48:13
15.81
15.82
15.82
0
20
44857
10:48:11
15.81
15.82
15.82
0
1
44837
10:48:10
15.81
15.82
15.81
-0.01
5
44836
10:48:06
15.81
15.82
15.81
-0.01
5
44831
10:47:58
15.81
15.82
15.82
0
1
44826
10:47:57
15.81
15.82
15.81
-0.01
3
44825
10:47:54
15.81
15.82
15.82
0
2
44822
10:47:42
15.81
15.82
15.82
0
1
44820
10:47:36
15.81
15.82
15.82
0
1
44819
10:47:30
15.81
15.82
15.82
0
1
44818
10:47:19
15.81
15.82
15.82
0
3
44817
10:47:11
15.81
15.82
15.82
0
1
44814
10:47:11
15.81
15.82
15.81
-0.01
1
44813
10:47:03
15.81
15.82
15.82
0
2
44812
10:46:58
15.81
15.82
15.82
0
5
44810
10:46:47
15.81
15.82
15.82
0
1
44805
10:46:36
15.81
15.82
15.81
-0.01
10
44804
10:46:36
15.81
15.82
15.81
-0.01
8
44794
10:46:30
15.81
15.82
15.81
-0.01
5
44786
10:46:17
15.81
15.82
15.81
-0.01
1
44781
10:46:14
15.81
15.82
15.82
0
1
44780
10:46:08
15.81
15.82
15.82
0
1
44779
10:46:05
15.81
15.82
15.82
0
30
44778
10:46:02
15.81
15.82
15.82
0
1
44748
10:46:01
15.81
15.82
15.82
0
2
44747
10:45:52
15.81
15.82
15.82
0
5
44745
10:45:48
15.81
15.82
15.82
0
2
44740
10:45:46
15.81
15.82
15.82
0
1
44738
10:45:39
15.81
15.82
15.82
0
10
44737
10:45:28
15.81
15.82
15.82
0
2
44727
10:45:23
15.81
15.82
15.82
0
1
44725
10:45:10
15.81
15.82
15.82
0
15
44724
10:45:06
15.81
15.82
15.82
0
1
44709
10:45:03
15.81
15.82
15.82
0
1
44708
10:44:45
15.81
15.82
15.82
0
5
44707
10:44:40
15.81
15.82
15.82
0
1
44702
10:44:40
15.81
15.82
15.82
0
1
44701
10:44:36
15.81
15.82
15.82
0
12
44700
10:44:28
15.81
15.82
15.82
0
10
44688
10:44:21
15.81
15.82
15.82
0
2
44678
10:44:15
15.81
15.82
15.82
0
10
44676
10:44:14
15.81
15.82
15.81
-0.01
10
44666
10:44:10
15.81
15.82
15.82
0
2
44656
10:44:10
15.81
15.82
15.81
-0.01
5
44654
10:44:04
15.81
15.82
15.81
-0.01
30
44649
10:44:01
15.81
15.82
15.82
0
2
44619
10:44:00
15.81
15.82
15.81
-0.01
1
44617
10:43:59
15.81
15.82
15.82
0
10
44616
10:43:58
15.81
15.82
15.82
0
1
44606
10:43:53
15.81
15.82
15.82
0
1
44605
10:43:53
15.81
15.82
15.82
0
10
44604
10:43:52
15.81
15.82
15.82
0
10
44594
10:43:44
15.81
15.82
15.82
0
2
44584
10:43:40
15.81
15.82
15.82
0
1
44582
10:43:38
15.81
15.82
15.82
0
3
44581
10:43:34
15.81
15.82
15.82
0
1
44578
10:43:27
15.81
15.82
15.82
0
5
44577
10:43:24
15.81
15.82
15.82
0
1
44572
10:43:22
15.81
15.82
15.82
0
5
44571
10:43:21
15.81
15.82
15.81
-0.01
10
44566
10:43:15
15.81
15.82
15.82
0
1
44556
10:43:13
15.81
15.82
15.82
0
1
44555
10:43:02
15.81
15.82
15.82
0
1
44554
10:42:59
15.81
15.82
15.82
0
2
44553
10:42:56
15.81
15.82
15.82
0
6
44551
10:42:52
15.81
15.82
15.82
0
2
44545
10:42:49
15.81
15.82
15.82
0
20
44543
10:42:48
15.81
15.82
15.82
0
1
44523
10:42:46
15.81
15.82
15.82
0
3
44522
10:42:33
15.81
15.82
15.82
0
1
44519
10:42:32
15.81
15.82
15.81
-0.01
10
44518
10:42:30
15.81
15.82
15.82
0
10
44508
10:42:26
15.81
15.82
15.82
0
1
44498
10:42:06
15.81
15.82
15.82
0
7
44497
10:41:57
15.81
15.82
15.81
-0.01
5
44490
10:41:52
15.81
15.82
15.82
0
3
44485
10:41:52
15.81
15.82
15.82
0
1
44482
10:41:51
15.81
15.82
15.81
-0.01
10
44481
10:41:50
15.81
15.82
15.81
-0.01
6
44471
10:41:42
15.81
15.82
15.81
-0.01
9
44465
10:41:39
15.81
15.82
15.81
-0.01
5
44456
10:41:30
15.81
15.82
15.81
-0.01
5
44451
10:41:20
15.81
15.82
15.81
-0.01
9
44446
10:41:13
15.81
15.82
15.81
-0.01
20
44437
10:41:10
15.81
15.82
15.81
-0.01
3
44417
10:41:08
15.81
15.82
15.82
0
1
44414
10:40:50
15.81
15.82
15.81
-0.01
5
44413
10:40:30
15.81
15.82
15.81
-0.01
10
44408
10:40:26
15.81
15.82
15.82
0
1
44398
10:40:24
15.81
15.82
15.82
0
10
44397
10:40:22
15.81
15.82
15.81
-0.01
12
44387
10:40:17
15.81
15.82
15.82
0
1
44375
10:40:17
15.81
15.82
15.82
0
2
44374
10:40:05
15.81
15.82
15.82
0
9
44372
10:40:04
15.81
15.82
15.81
-0.01
20
44363
10:40:00
15.81
15.82
15.82
0
1
44343
10:39:44
15.81
15.82
15.82
0
10
44342
10:39:43
15.81
15.82
15.82
0
1
44332
10:39:35
15.81
15.82
15.81
-0.01
10
44331
10:39:27
15.81
15.82
15.82
0
2
44321
10:39:26
15.81
15.82
15.82
0
1
44319
10:39:12
15.81
15.82
15.82
0
1
44318
10:39:12
15.81
15.82
15.82
0
8
44317
10:39:11
15.81
15.82
15.81
-0.01
9
44309
10:39:04
15.81
15.82
15.82
0
10
44300
10:39:01
15.81
15.82
15.82
0
1
44290
10:38:58
15.81
15.82
15.82
0
1
44289
10:38:55
15.81
15.82
15.81
-0.01
6
44288
10:38:54
15.81
15.82
15.82
0
1
44282
10:38:54
15.81
15.82
15.82
0
1
44281
10:38:38
15.81
15.82
15.82
0
63
44280
10:38:16
15.81
15.82
15.81
-0.01
9
44217
10:38:16
15.81
15.82
15.81
-0.01
5
44208
10:38:10
15.81
15.82
15.81
-0.01
10
44203
10:38:04
15.81
15.82
15.81
-0.01
30
44193
10:38:04
15.81
15.82
15.82
0
1
44163
10:37:58
15.81
15.82
15.81
-0.01
6
44162
10:37:49
15.81
15.82
15.82
0
2
44156
10:37:45
15.81
15.82
15.82
0
2
44154
10:37:45
15.81
15.82
15.82
0
55
44152
10:37:44
15.81
15.82
15.82
0
2
44097
10:37:37
15.81
15.82
15.82
0
1
44095
10:37:36
15.81
15.82
15.82
0
1
44094
10:37:31
15.81
15.82
15.82
0
1
44093
10:37:29
15.81
15.82
15.82
0
120
44092
10:37:29
15.81
15.82
15.82
0
2
43972
10:37:16
15.81
15.82
15.82
0
31
43970
10:37:14
15.81
15.82
15.81
-0.01
100
43939
10:37:09
15.81
15.82
15.81
-0.01
30
43839
10:37:06
15.81
15.82
15.82
0
1
43809
10:37:00
15.81
15.82
15.82
0
2
43808
10:36:59
15.81
15.82
15.82
0
2
43806
10:36:53
15.81
15.82
15.82
0
1
43804
10:36:46
15.81
15.82
15.82
0
9
43803
10:36:39
15.81
15.82
15.81
-0.01
3
43794
10:36:27
15.81
15.82
15.82
0
1
43791
10:36:15
15.81
15.82
15.81
-0.01
5
43790
10:36:11
15.81
15.82
15.82
0
1
43785
10:36:10
15.81
15.82
15.82
0
2
43784
10:36:07
15.81
15.82
15.82
0
5
43782
10:36:04
15.81
15.82
15.82
0
5
43777
10:36:02
15.81
15.82
15.82
0
13
43772
10:35:59
15.81
15.82
15.82
0
91
43759
10:35:45
15.81
15.82
15.82
0
5
43668
10:35:36
15.81
15.82
15.82
0
10
43663
10:35:35
15.81
15.82
15.82
0
1
43653
10:35:32
15.81
15.82
15.82
0
10
43652
10:35:30
15.81
15.82
15.81
-0.01
10
43642
10:35:29
15.81
15.82
15.81
-0.01
10
43632
10:35:29
15.81
15.82
15.82
0
1
43622
10:35:23
15.81
15.82
15.82
0
1
43621
10:35:15
15.81
15.82
15.82
0
1
43620
10:35:11
15.81
15.82
15.81
-0.01
2
43619
10:34:58
15.81
15.82
15.82
0
10
43617
10:34:58
15.81
15.82
15.82
0
1
43607
10:34:58
15.81
15.82
15.81
-0.01
5
43606
10:34:54
15.81
15.82
15.82
0
1
43601
10:34:51
15.81
15.82
15.81
-0.01
6
43600
10:34:47
15.81
15.82
15.82
0
1
43594
10:34:45
15.81
15.82
15.82
0
1
43593
10:34:45
15.81
15.82
15.81
-0.01
4
43592
10:34:40
15.81
15.82
15.81
-0.01
4
43588
10:34:34
15.81
15.82
15.82
0
10
43584
10:34:27
15.81
15.82
15.81
-0.01
1
43574
10:34:23
15.81
15.82
15.81
-0.01
2
43573
10:33:53
15.81
15.82
15.81
-0.01
3
43571
10:33:51
15.81
15.82
15.81
-0.01
35
43568
10:33:45
15.81
15.82
15.81
-0.01
1
43533
10:33:43
15.81
15.82
15.82
0
1
43532
10:33:35
15.81
15.82
15.82
0
1
43531
10:33:35
15.81
15.82
15.81
-0.01
50
43530
10:33:31
15.81
15.82
15.82
0
2
43480
10:33:21
15.81
15.82
15.82
0
1
43478
10:32:39
15.81
15.82
15.82
0
1
43477
10:32:38
15.81
15.82
15.82
0
1
43476
10:32:31
15.81
15.82
15.82
0
4
43475
10:32:14
15.81
15.82
15.81
-0.01
2
43471
10:32:11
15.81
15.82
15.81
-0.01
20
43469
10:32:05
15.81
15.82
15.81
-0.01
10
43449
10:31:57
15.81
15.82
15.82
0
1
43439
10:31:37
15.81
15.82
15.82
0
1
43438
10:31:36
15.81
15.82
15.82
0
1
43437
10:31:14
15.81
15.82
15.82
0
1
43436
10:31:07
15.81
15.82
15.81
-0.01
15
43435
10:31:06
15.81
15.82
15.82
0
10
43420
10:30:58
15.81
15.82
15.82
0
2
43410
10:30:52
15.81
15.82
15.82
0
1
43408
10:30:52
15.81
15.82
15.81
-0.01
2
43407
10:30:49
15.81
15.82
15.81
-0.01
1
43405
10:30:47
15.81
15.82
15.82
0
3
43404
10:30:43
15.81
15.82
15.81
-0.01
23
43401
10:30:42
15.81
15.82
15.82
0
5
43378
10:30:32
15.81
15.82
15.82
0
10
43373
10:30:23
15.81
15.82
15.82
0
2
43363
10:30:22
15.81
15.82
15.81
-0.01
10
43361
10:30:15
15.81
15.82
15.82
0
1
43351
10:30:11
15.81
15.82
15.82
0
2
43350
10:30:06
15.81
15.82
15.82
0
1
43348
10:30:06
15.81
15.82
15.81
-0.01
1
43347
10:29:56
15.81
15.82
15.82
0
10
43346
10:29:54
15.81
15.82
15.82
0
1
43336
10:29:53
15.81
15.82
15.81
-0.01
30
43335
10:29:51
15.81
15.82
15.82
0
10
43305
10:29:50
15.81
15.82
15.82
0
1
43295
10:29:48
15.81
15.82
15.82
0
1
43294
10:29:41
15.81
15.82
15.82
0
1
43293
10:29:35
15.81
15.82
15.81
-0.01
1
43292
10:29:28
15.81
15.82
15.82
0
2
43291
10:29:27
15.81
15.82
15.82
0
5
43289
10:29:24
15.81
15.82
15.81
-0.01
13
43284
10:29:23
15.81
15.82
15.82
0
10
43271
10:29:18
15.81
15.82
15.82
0
1
43261
10:29:16
15.81
15.82
15.81
-0.01
100
43260
10:29:16
15.81
15.82
15.82
0
1
43160
10:29:07
15.81
15.82
15.82
0
1
43159
10:29:06
15.81
15.82
15.82
0
1
43158
10:29:01
15.81
15.82
15.81
-0.01
1
43157
10:29:00
15.81
15.82
15.81
-0.01
3
43156
10:28:53
15.81
15.82
15.82
0
10
43153
10:28:50
15.81
15.82
15.82
0
1
43143
10:28:42
15.81
15.82
15.82
0
20
43142
10:28:32
15.81
15.82
15.82
0
1
43122
10:28:27
15.81
15.82
15.82
0
1
43121
10:28:25
15.81
15.82
15.82
0
2
43120
10:28:24
15.81
15.82
15.81
-0.01
1
43118
10:28:24
15.81
15.82
15.82
0
1
43117
10:28:17
15.81
15.82
15.82
0
1
43116
10:28:09
15.81
15.82
15.82
0
1
43115
10:28:09
15.81
15.82
15.82
0
1
43114
10:28:08
15.81
15.82
15.81
-0.01
400
43113
10:28:06
15.81
15.82
15.82
0
20
42713
10:28:06
15.81
15.82
15.82
0
3
42693
10:27:59
15.81
15.82
15.82
0
2
42690
10:27:58
15.81
15.82
15.82
0
34
42688
10:27:42
15.81
15.82
15.82
0
10
42654
10:27:41
15.81
15.82
15.82
0
1
42644
10:27:41
15.81
15.82
15.82
0
10
42643
10:27:27
15.81
15.82
15.82
0
10
42633
10:27:19
15.81
15.82
15.82
0
2
42623
10:27:18
15.81
15.82
15.82
0
1
42621
10:27:18
15.81
15.82
15.82
0
1
42620
10:27:17
15.81
15.82
15.82
0
5
42619
10:27:12
15.81
15.82
15.82
0
2
42614
10:27:00
15.81
15.82
15.82
0
1
42612
10:26:45
15.81
15.82
15.81
-0.01
5
42611
10:26:37
15.81
15.82
15.81
-0.01
1
42606
10:26:27
15.81
15.82
15.82
0
1
42605
10:26:18
15.81
15.82
15.82
0
2
42604
10:26:15
15.81
15.82
15.82
0
2
42602
10:26:11
15.81
15.82
15.82
0
40
42600
10:26:10
15.81
15.82
15.82
0
1
42560
10:26:01
15.81
15.82
15.82
0
20
42559
10:26:01
15.81
15.82
15.82
0
5
42539
10:25:57
15.81
15.82
15.82
0
100
42534
10:25:43
15.81
15.82
15.82
0
2
42434
10:25:39
15.81
15.82
15.82
0
1
42432
10:25:35
15.81
15.82
15.82
0
1
42431
10:25:34
15.81
15.82
15.82
0
10
42430
10:25:28
15.81
15.82
15.82
0
5
42420
10:25:21
15.81
15.82
15.82
0
25
42415
10:25:06
15.81
15.82
15.82
0
10
42390
10:25:05
15.81
15.82
15.82
0
3
42380
10:25:02
15.81
15.82
15.82
0
10
42377
10:24:52
15.81
15.82
15.82
0
1
42367
10:24:49
15.81
15.82
15.82
0
5
42366
10:24:33
15.81
15.82
15.82
0
10
42361
10:24:33
15.81
15.82
15.81
-0.01
45
42351
10:24:19
15.81
15.82
15.81
-0.01
108
42306
10:24:19
15.81
15.82
15.82
0
5
42198
10:24:10
15.81
15.82
15.82
0
10
42193
10:24:10
15.81
15.82
15.82
0
1
42183
10:24:09
15.81
15.82
15.82
0
1
42182
10:24:08
15.81
15.82
15.82
0
1
42181
10:24:07
15.81
15.82
15.82
0
1
42180
10:23:57
15.81
15.82
15.82
0
1
42179
10:23:53
15.81
15.82
15.82
0
2
42178
10:23:53
15.81
15.82
15.82
0
1
42176
10:23:51
15.81
15.82
15.82
0
10
42175
10:23:48
15.81
15.82
15.82
0
4
42165
10:23:43
15.81
15.82
15.82
0
3
42161
10:23:39
15.81
15.82
15.82
0
1
42158
10:23:31
15.81
15.82
15.82
0
5
42157
10:23:29
15.81
15.82
15.81
-0.01
188
42152
10:23:28
15.81
15.82
15.82
0
1
41964
10:23:25
15.81
15.82
15.82
0
6
41963
10:23:20
15.81
15.82
15.82
0
10
41957
10:23:15
15.81
15.82
15.82
0
2
41947
10:22:56
15.81
15.82
15.82
0
1
41945
10:22:53
15.81
15.82
15.82
0
1
41944
10:22:37
15.81
15.82
15.82
0
1
41943
10:22:28
15.81
15.82
15.82
0
1
41942
10:22:24
15.81
15.82
15.82
0
5
41941
10:22:23
15.81
15.82
15.82
0
50
41936
10:22:20
15.81
15.82
15.82
0
1
41886
10:22:15
15.81
15.82
15.81
-0.01
2
41885
10:22:14
15.81
15.82
15.82
0
1
41883
10:22:13
15.81
15.82
15.82
0
10
41882
10:22:11
15.81
15.82
15.82
0
10
41872
10:22:07
15.81
15.82
15.82
0
15
41862
10:22:06
15.81
15.82
15.82
0
1
41847
10:22:01
15.81
15.82
15.82
0
10
41846
10:21:54
15.81
15.82
15.82
0
5
41836
10:21:53
15.81
15.82
15.82
0
2
41831
10:21:46
15.81
15.82
15.82
0
2
41829
10:21:45
15.81
15.82
15.82
0
50
41827
10:21:43
15.81
15.82
15.82
0
5
41777
10:21:33
15.81
15.82
15.82
0
1
41772
10:21:29
15.81
15.82
15.82
0
1
41771
10:21:19
15.81
15.82
15.82
0
1
41770
10:21:07
15.81
15.82
15.82
0
1
41769
10:20:50
15.81
15.82
15.81
-0.01
1
41768
10:20:45
15.81
15.82
15.82
0
2
41767
10:20:38
15.81
15.82
15.82
0
1
41765
10:20:26
15.81
15.82
15.82
0
1
41764
10:20:24
15.81
15.82
15.82
0
100
41763
10:20:23
15.81
15.82
15.82
0
10
41663
10:20:22
15.81
15.82
15.81
-0.01
30
41653
10:20:20
15.81
15.82
15.81
-0.01
2
41623
10:20:20
15.81
15.82
15.81
-0.01
1
41621
10:20:15
15.81
15.82
15.82
0
3
41620
10:20:13
15.81
15.82
15.82
0
6
41617
10:20:05
15.81
15.82
15.82
0
2
41611
10:19:58
15.81
15.82
15.81
-0.01
5
41609
10:19:55
15.81
15.82
15.82
0
1
41604
10:19:54
15.81
15.82
15.81
-0.01
1
41603
10:19:45
15.81
15.82
15.81
-0.01
1
41602
10:19:40
15.81
15.82
15.82
0
1
41601
10:19:39
15.81
15.82
15.81
-0.01
2
41600
10:19:38
15.81
15.82
15.81
-0.01
10
41598
10:19:34
15.81
15.82
15.81
-0.01
1
41588
10:19:26
15.81
15.82
15.82
0
1
41587
10:19:23
15.81
15.82
15.82
0
1
41586
10:19:20
15.81
15.82
15.82
0
3
41585
10:19:18
15.81
15.82
15.82
0
1
41582
10:19:14
15.81
15.82
15.82
0
1
41581
10:19:12
15.81
15.82
15.82
0
1
41580
10:19:11
15.81
15.82
15.82
0
10
41579
10:19:11
15.81
15.82
15.81
-0.01
1
41569
10:19:03
15.81
15.82
15.82
0
1
41568
10:18:58
15.81
15.82
15.81
-0.01
1
41567
10:18:57
15.81
15.82
15.81
-0.01
5
41566
10:18:56
15.81
15.82
15.82
0
5
41561
10:18:49
15.81
15.82
15.82
0
1
41556
10:18:25
15.81
15.82
15.82
0
1
41555
10:18:16
15.81
15.82
15.81
-0.01
30
41554
10:18:08
15.81
15.82
15.81
-0.01
20
41524
10:18:06
15.81
15.82
15.81
-0.01
2
41504
10:17:58
15.81
15.82
15.81
-0.01
1
41502
10:17:57
15.81
15.82
15.81
-0.01
20
41501
10:17:50
15.81
15.82
15.82
0
1
41481
10:17:39
15.81
15.82
15.81
-0.01
10
41480
10:17:35
15.81
15.82
15.82
0
3
41470
10:17:33
15.81
15.82
15.82
0
1
41467
10:17:24
15.81
15.82
15.82
0
1
41466
10:17:20
15.81
15.82
15.82
0
2
41465
10:17:18
15.81
15.82
15.82
0
20
41463
10:17:18
15.81
15.82
15.82
0
2
41443
10:17:17
15.81
15.82
15.82
0
1
41441
10:17:15
15.81
15.82
15.82
0
10
41440
10:17:13
15.81
15.82
15.82
0
10
41430
10:17:08
15.81
15.82
15.82
0
2
41420
10:17:06
15.81
15.82
15.82
0
1
41418
10:17:04
15.81
15.82
15.82
0
2
41417
10:17:02
15.81
15.82
15.82
0
1
41415
10:17:02
15.81
15.82
15.82
0
1
41414
10:16:58
15.81
15.82
15.82
0
3
41413
10:16:47
15.81
15.82
15.82
0
3
41410
10:16:46
15.81
15.82
15.82
0
5
41407
10:16:46
15.81
15.82
15.82
0
2
41402
10:16:40
15.81
15.82
15.82
0
5
41400
10:16:36
15.81
15.82
15.82
0
10
41395
10:16:34
15.81
15.82
15.82
0
10
41385
10:16:29
15.81
15.82
15.82
0
10
41375
10:16:23
15.81
15.82
15.82
0
1
41365
10:16:20
15.81
15.82
15.82
0
5
41364
10:16:20
15.81
15.82
15.82
0
1
41359
10:16:16
15.81
15.82
15.82
0
2
41358
10:16:15
15.81
15.82
15.82
0
2
41356
10:16:12
15.81
15.82
15.82
0
10
41354
10:16:10
15.81
15.82
15.82
0
5
41344
10:16:08
15.81
15.82
15.82
0
2
41339
10:16:04
15.81
15.82
15.82
0
2
41337
10:16:04
15.81
15.82
15.82
0
50
41335
10:16:00
15.81
15.82
15.82
0
1
41285
10:15:55
15.81
15.82
15.82
0
10
41284
10:15:49
15.81
15.82
15.82
0
2
41274
10:15:47
15.81
15.82
15.82
0
1
41272
10:15:46
15.81
15.82
15.82
0
36
41271
10:15:42
15.81
15.82
15.82
0
12
41235
10:15:42
15.81
15.82
15.82
0
5
41223
10:15:41
15.81
15.82
15.82
0
1
41218
10:15:39
15.81
15.82
15.82
0
2
41217
10:15:36
15.81
15.82
15.81
-0.01
20
41215
10:15:35
15.81
15.82
15.82
0
1
41195
10:15:33
15.81
15.82
15.82
0
6
41194
10:15:33
15.81
15.82
15.82
0
1
41188
10:15:31
15.81
15.82
15.82
0
1
41187
10:15:30
15.81
15.82
15.82
0
1
41186
10:15:30
15.81
15.82
15.82
0
10
41185
10:15:18
15.81
15.82
15.82
0
10
41175
10:15:17
15.81
15.82
15.82
0
17
41165
10:15:13
15.81
15.82
15.82
0
1
41148
10:14:56
15.81
15.82
15.82
0
5
41147
10:14:41
15.81
15.82
15.82
0
10
41142
10:14:37
15.81
15.82
15.82
0
10
41132
10:14:36
15.81
15.82
15.82
0
1
41122
10:14:26
15.81
15.82
15.82
0
1
41121
10:14:16
15.81
15.82
15.82
0
1
41120
10:14:13
15.81
15.82
15.81
-0.01
240
41119
10:14:06
15.81
15.82
15.82
0
2
40879
10:13:57
15.81
15.82
15.82
0
5
40877
10:13:43
15.81
15.82
15.82
0
5
40872
10:13:34
15.81
15.82
15.81
-0.01
16
40867
10:13:34
15.81
15.82
15.82
0
1
40851
10:13:22
15.81
15.82
15.82
0
7
40850
10:13:16
15.81
15.82
15.81
-0.01
5
40843
10:13:09
15.81
15.82
15.82
0
3
40838
10:13:08
15.81
15.82
15.82
0
1
40835
10:13:07
15.81
15.82
15.82
0
2
40834
10:13:04
15.81
15.82
15.82
0
40
40832
10:13:01
15.81
15.82
15.82
0
1
40792
10:12:50
15.81
15.82
15.82
0
1
40791
10:12:40
15.81
15.82
15.82
0
25
40790
10:12:29
15.81
15.82
15.82
0
2
40765
10:12:08
15.81
15.82
15.82
0
1
40763
10:12:05
15.81
15.82
15.82
0
2
40762
10:11:48
15.81
15.82
15.81
-0.01
1
40760
10:11:47
15.81
15.82
15.82
0
10
40759
10:11:29
15.81
15.82
15.82
0
5
40749
10:11:26
15.81
15.82
15.82
0
1
40744
10:11:25
15.81
15.82
15.82
0
2
40743
10:11:23
15.81
15.82
15.82
0
5
40741
10:11:18
15.81
15.82
15.82
0
2
40736
10:11:11
15.81
15.82
15.82
0
2
40734
10:11:09
15.81
15.82
15.82
0
1
40732
10:11:07
15.81
15.82
15.82
0
1
40731
10:11:06
15.81
15.82
15.82
0
5
40730
10:11:02
15.81
15.82
15.82
0
5
40725
10:10:53
15.81
15.82
15.82
0
7
40720
10:10:50
15.81
15.82
15.82
0
1
40713
10:10:42
15.81
15.82
15.82
0
1
40712
10:10:37
15.81
15.82
15.82
0
7
40711
10:10:35
15.81
15.82
15.82
0
2
40704
10:10:32
15.81
15.82
15.82
0
5
40702
10:10:28
15.81
15.82
15.82
0
5
40697
10:10:25
15.81
15.82
15.81
-0.01
30
40692
10:10:17
15.81
15.82
15.82
0
4
40662
10:10:07
15.81
15.82
15.81
-0.01
4
40658
10:10:02
15.81
15.82
15.82
0
1
40654
10:10:01
15.81
15.82
15.81
-0.01
13
40653
10:09:57
15.81
15.82
15.82
0
1
40640
10:09:54
15.81
15.82
15.81
-0.01
2
40639
10:09:54
15.81
15.82
15.82
0
3
40637
10:09:50
15.81
15.82
15.82
0
2
40634
10:09:50
15.81
15.82
15.81
-0.01
3
40632
10:09:46
15.81
15.82
15.82
0
1
40629
10:09:46
15.81
15.82
15.82
0
20
40628
10:09:38
15.81
15.82
15.82
0
1
40608
10:09:37
15.81
15.82
15.82
0
63
40607
10:09:34
15.81
15.82
15.82
0
10
40544
10:09:34
15.81
15.82
15.82
0
3
40534
10:09:34
15.81
15.82
15.82
0
1
40531
10:09:21
15.81
15.82
15.82
0
5
40530
10:09:19
15.81
15.82
15.82
0
1
40525
10:09:18
15.81
15.82
15.82
0
5
40524
10:09:16
15.81
15.82
15.81
-0.01
60
40519
10:09:16
15.81
15.82
15.82
0
1
40459
10:09:14
15.81
15.82
15.82
0
5
40458
10:09:13
15.81
15.82
15.82
0
2
40453
10:08:56
15.81
15.82
15.82
0
1
40451
10:08:54
15.81
15.82
15.81
-0.01
30
40450
10:08:43
15.81
15.82
15.81
-0.01
6
40420
10:08:37
15.81
15.82
15.82
0
1
40414
10:08:33
15.81
15.82
15.81
-0.01
1
40413
10:08:32
15.81
15.82
15.82
0
1
40412
10:08:32
15.81
15.82
15.81
-0.01
2
40411
10:08:23
15.81
15.82
15.82
0
1
40409
10:08:13
15.81
15.82
15.82
0
1
40408
10:08:12
15.81
15.82
15.82
0
2
40407
10:08:11
15.81
15.82
15.82
0
2
40405
10:08:04
15.81
15.82
15.82
0
20
40403
10:07:59
15.81
15.82
15.82
0
1
40383
10:07:54
15.81
15.82
15.82
0
1
40382
10:07:53
15.81
15.82
15.81
-0.01
35
40381
10:07:48
15.81
15.82
15.81
-0.01
8
40346
10:07:45
15.81
15.82
15.81
-0.01
10
40338
10:07:42
15.81
15.82
15.81
-0.01
2
40328
10:07:33
15.81
15.82
15.81
-0.01
6
40326
10:07:27
15.81
15.82
15.81
-0.01
1
40320
10:07:15
15.81
15.82
15.81
-0.01
2
40319
10:07:13
15.81
15.82
15.82
0
10
40317
10:07:13
15.81
15.82
15.82
0
1
40307
10:07:12
15.81
15.82
15.81
-0.01
4
40306
10:07:11
15.81
15.82
15.82
0
4
40302
10:07:00
15.81
15.82
15.82
0
10
40298
10:06:42
15.81
15.82
15.81
-0.01
1
40288
10:06:41
15.81
15.82
15.82
0
2
40287
10:06:30
15.81
15.82
15.82
0
1
40285
10:06:15
15.81
15.82
15.81
-0.01
5
40284
10:06:08
15.81
15.82
15.82
0
20
40279
10:05:51
15.81
15.82
15.82
0
2
40259
10:05:50
15.81
15.82
15.82
0
2
40257
10:05:50
15.81
15.82
15.82
0
1
40255
10:05:50
15.81
15.82
15.82
0
1
40254
10:05:47
15.81
15.82
15.82
0
1
40253
10:05:44
15.81
15.82
15.82
0
1
40252
10:05:37
15.81
15.82
15.82
0
4
40251
10:05:32
15.81
15.82
15.82
0
4
40247
10:05:31
15.81
15.82
15.82
0
4
40243
10:05:24
15.81
15.82
15.82
0
5
40239
10:05:24
15.81
15.82
15.82
0
5
40234
10:05:15
15.81
15.82
15.82
0
5
40229
10:05:14
15.81
15.82
15.82
0
1
40224
10:05:13
15.81
15.82
15.82
0
1
40223
10:05:05
15.81
15.82
15.82
0
1
40222
10:05:01
15.81
15.82
15.82
0
2
40221
10:04:57
15.81
15.82
15.82
0
3
40219
10:04:46
15.81
15.82
15.82
0
1
40216
10:04:38
15.81
15.82
15.81
-0.01
6
40215
10:04:37
15.81
15.82
15.82
0
1
40209
10:04:37
15.81
15.82
15.82
0
2
40208
10:04:34
15.81
15.82
15.82
0
3
40206
10:04:32
15.81
15.82
15.82
0
2
40203
10:04:27
15.81
15.82
15.82
0
20
40201
10:04:22
15.81
15.82
15.82
0
1
40181
10:04:19
15.81
15.82
15.82
0
1
40180
10:04:16
15.81
15.82
15.82
0
5
40179
10:04:10
15.81
15.82
15.82
0
10
40174
10:04:10
15.81
15.82
15.82
0
1
40164
10:04:04
15.81
15.82
15.82
0
1
40163
10:04:00
15.81
15.82
15.82
0
14
40162
10:03:57
15.81
15.82
15.82
0
15
40148
10:03:54
15.81
15.82
15.81
-0.01
3
40133
10:03:46
15.81
15.82
15.81
-0.01
4
40130
10:03:40
15.81
15.82
15.82
0
1
40126
10:03:31
15.81
15.82
15.81
-0.01
5
40125
10:03:12
15.81
15.82
15.81
-0.01
6
40120
10:03:09
15.81
15.82
15.82
0
4
40114
10:03:08
15.81
15.82
15.82
0
1
40110
10:03:06
15.81
15.82
15.82
0
2
40109
10:03:02
15.81
15.82
15.82
0
3
40107
10:02:59
15.81
15.82
15.82
0
3
40104
10:02:45
15.81
15.82
15.82
0
5
40101
10:02:41
15.81
15.82
15.82
0
9
40096
10:02:34
15.81
15.82
15.82
0
2
40087
10:02:24
15.81
15.82
15.82
0
72
40085
10:02:24
15.81
15.82
15.82
0
4
40013
10:02:22
15.81
15.82
15.82
0
1
40009
10:02:18
15.81
15.82
15.82
0
1
40008
10:02:15
15.81
15.82
15.82
0
1
40007
10:02:11
15.81
15.82
15.82
0
2
40006
10:02:10
15.81
15.82
15.82
0
10
40004
10:02:02
15.81
15.82
15.82
0
2
39994
10:02:02
15.81
15.82
15.82
0
3
39992
10:02:00
15.81
15.82
15.82
0
100
39989
10:01:58
15.81
15.82
15.82
0
15
39889
10:01:57
15.81
15.82
15.82
0
1
39874
10:01:54
15.81
15.82
15.82
0
6
39873
10:01:53
15.81
15.82
15.82
0
5
39867
10:01:50
15.81
15.82
15.82
0
10
39862
10:01:48
15.81
15.82
15.82
0
5
39852
10:01:47
15.81
15.82
15.82
0
10
39847
10:01:41
15.81
15.82
15.82
0
1
39837
10:01:41
15.81
15.82
15.82
0
2
39836
10:01:38
15.81
15.82
15.82
0
10
39834
10:01:33
15.81
15.82
15.82
0
1
39824
10:01:24
15.81
15.82
15.82
0
1
39823
10:01:23
15.81
15.82
15.82
0
5
39822
10:01:18
15.81
15.82
15.82
0
5
39817
10:01:13
15.81
15.82
15.82
0
1
39812
10:01:11
15.81
15.82
15.82
0
10
39811
10:01:08
15.81
15.82
15.82
0
1
39801
10:01:02
15.81
15.82
15.82
0
1
39800
10:01:00
15.81
15.82
15.82
0
1
39799
10:01:00
15.81
15.82
15.82
0
100
39798
10:00:58
15.81
15.82
15.82
0
1
39698
10:00:57
15.81
15.82
15.82
0
1
39697
10:00:51
15.81
15.82
15.82
0
1
39696
10:00:50
15.81
15.82
15.82
0
10
39695
10:00:49
15.81
15.82
15.82
0
1
39685
10:00:48
15.81
15.82
15.82
0
1
39684
10:00:47
15.81
15.82
15.82
0
20
39683
10:00:47
15.81
15.82
15.82
0
33
39663
10:00:47
15.81
15.82
15.82
0
1
39630
10:00:44
15.81
15.82
15.82
0
30
39629
10:00:44
15.81
15.82
15.82
0
5
39599
10:00:42
15.81
15.82
15.82
0
2
39594
10:00:41
15.81
15.82
15.82
0
3
39592
10:00:38
15.81
15.82
15.82
0
1
39589
10:00:33
15.81
15.82
15.82
0
1
39588
10:00:19
15.81
15.82
15.82
0
1
39587
10:00:19
15.81
15.82
15.82
0
1
39586
10:00:19
15.81
15.82
15.82
0
1
39585
10:00:18
15.81
15.82
15.81
-0.01
5
39584
10:00:17
15.81
15.82
15.82
0
1
39579
10:00:17
15.81
15.82
15.82
0
4
39578
10:00:15
15.81
15.82
15.81
-0.01
2
39574
10:00:11
15.81
15.82
15.82
0
4
39572
10:00:11
15.81
15.82
15.82
0
1
39568
10:00:08
15.81
15.82
15.82
0
1
39567
10:00:06
15.81
15.82
15.82
0
2
39566
10:00:05
15.81
15.82
15.82
0
10
39564
10:00:04
15.81
15.82
15.82
0
1
39554
10:00:04
15.81
15.82
15.82
0
1
39553
10:00:04
15.81
15.82
15.82
0
1
39552
09:59:56
15.81
15.82
15.82
0
50
39551
09:59:55
15.81
15.82
15.82
0
1
39501
09:59:53
15.81
15.82
15.82
0
7
39500
09:59:51
15.81
15.82
15.82
0
5
39493
09:59:50
15.81
15.82
15.81
-0.01
22
39488
09:59:48
15.81
15.82
15.82
0
10
39466
09:59:45
15.81
15.82
15.82
0
1
39456
09:59:35
15.81
15.82
15.82
0
1
39455
09:59:33
15.81
15.82
15.82
0
1
39454
09:59:24
15.81
15.82
15.82
0
6
39453
09:59:14
15.81
15.82
15.81
-0.01
12
39447
09:59:09
15.81
15.82
15.82
0
1
39435
09:59:04
15.81
15.82
15.81
-0.01
6
39434
09:59:02
15.81
15.82
15.82
0
2
39428
09:59:00
15.81
15.82
15.82
0
10
39426
09:59:00
15.81
15.82
15.82
0
5
39416
09:58:59
15.81
15.82
15.82
0
10
39411
09:58:59
15.81
15.82
15.82
0
2
39401
09:58:56
15.81
15.82
15.82
0
2
39399
09:58:55
15.81
15.82
15.82
0
2
39397
09:58:53
15.81
15.82
15.82
0
20
39395
09:58:51
15.81
15.82
15.82
0
7
39375
09:58:49
15.81
15.82
15.82
0
10
39368
09:58:48
15.81
15.82
15.82
0
2
39358
09:58:43
15.81
15.82
15.82
0
1
39356
09:58:42
15.81
15.82
15.82
0
5
39355
09:58:42
15.81
15.82
15.82
0
5
39350
09:58:37
15.81
15.82
15.82
0
10
39345
09:58:36
15.81
15.82
15.82
0
10
39335
09:58:36
15.81
15.82
15.82
0
2
39325
09:58:33
15.81
15.82
15.82
0
1
39323
09:58:31
15.81
15.82
15.82
0
1
39322
09:58:28
15.81
15.82
15.82
0
10
39321
09:58:18
15.81
15.82
15.82
0
1
39311
09:58:13
15.81
15.82
15.82
0
10
39310
09:58:11
15.81
15.82
15.82
0
10
39300
09:58:11
15.81
15.82
15.82
0
10
39290
09:58:04
15.81
15.82
15.82
0
1
39280
09:58:00
15.81
15.82
15.82
0
1
39279
09:57:56
15.81
15.82
15.82
0
15
39278
09:57:54
15.81
15.82
15.82
0
20
39263
09:57:52
15.81
15.82
15.81
-0.01
2
39243
09:57:50
15.81
15.82
15.82
0
1
39241
09:57:47
15.81
15.82
15.82
0
1
39240
09:57:24
15.81
15.82
15.81
-0.01
2
39239
09:57:20
15.81
15.82
15.82
0
1
39237
09:57:20
15.81
15.82
15.82
0
1
39236
09:57:18
15.81
15.82
15.82
0
1
39235
09:57:17
15.81
15.82
15.82
0
2
39234
09:57:17
15.81
15.82
15.82
0
2
39232
09:57:11
15.81
15.82
15.82
0
1
39230
09:57:08
15.81
15.82
15.82
0
1
39229
09:57:06
15.81
15.82
15.82
0
3
39228
09:57:06
15.81
15.82
15.82
0
15
39225
09:56:53
15.81
15.82
15.82
0
2
39210
09:56:53
15.81
15.82
15.81
-0.01
14
39208
09:56:50
15.81
15.82
15.82
0
1
39194
09:56:36
15.81
15.82
15.82
0
1
39193
09:56:28
15.81
15.82
15.82
0
4
39192
09:56:26
15.81
15.82
15.81
-0.01
1
39188
09:56:26
15.81
15.82
15.82
0
2
39187
09:56:25
15.81
15.82
15.82
0
44
39185
09:56:24
15.81
15.82
15.82
0
1
39141
09:56:19
15.81
15.82
15.82
0
3
39140
09:56:18
15.81
15.82
15.81
-0.01
67
39137
09:56:15
15.81
15.82
15.82
0
3
39070
09:56:15
15.81
15.82
15.82
0
1
39067
09:56:14
15.81
15.82
15.81
-0.01
2
39066
09:56:11
15.81
15.82
15.82
0
5
39064
09:56:10
15.81
15.82
15.82
0
5
39059
09:56:02
15.81
15.82
15.82
0
5
39054
09:56:00
15.81
15.82
15.82
0
2
39049
09:55:59
15.81
15.82
15.81
-0.01
1
39047
09:55:59
15.81
15.82
15.82
0
3
39046
09:55:54
15.81
15.82
15.82
0
14
39043
09:55:53
15.81
15.82
15.82
0
2
39029
09:55:49
15.81
15.82
15.82
0
1
39027
09:55:49
15.81
15.82
15.82
0
2
39026
09:55:48
15.81
15.82
15.82
0
1
39024
09:55:43
15.81
15.82
15.82
0
1
39023
09:55:43
15.81
15.82
15.82
0
5
39022
09:55:29
15.81
15.82
15.82
0
1
39017
09:55:29
15.81
15.82
15.82
0
1
39016
09:55:27
15.81
15.82
15.81
-0.01
40
39015
09:55:27
15.81
15.82
15.82
0
3
38975
09:55:24
15.81
15.82
15.82
0
2
38972
09:55:22
15.81
15.82
15.82
0
1
38970
09:55:14
15.81
15.82
15.82
0
1
38969
09:55:11
15.81
15.82
15.82
0
1
38968
09:55:07
15.81
15.82
15.81
-0.01
200
38967
09:55:06
15.81
15.82
15.82
0
10
38767
09:55:05
15.81
15.82
15.81
-0.01
1
38757
09:55:03
15.81
15.82
15.81
-0.01
2
38756
09:55:01
15.81
15.82
15.82
0
3
38754
09:54:56
15.81
15.82
15.82
0
1
38751
09:54:52
15.81
15.82
15.81
-0.01
1
38750
09:54:47
15.81
15.82
15.81
-0.01
100
38749
09:54:46
15.81
15.82
15.82
0
1
38649
09:54:44
15.81
15.82
15.82
0
1
38648
09:54:43
15.81
15.82
15.82
0
2
38647
09:54:42
15.81
15.82
15.82
0
6
38645
09:54:34
15.81
15.82
15.82
0
10
38639
09:54:34
15.81
15.82
15.82
0
1
38629
09:54:29
15.81
15.82
15.82
0
5
38628
09:54:28
15.81
15.82
15.82
0
3
38623
09:54:28
15.81
15.82
15.82
0
1
38620
09:54:27
15.81
15.82
15.82
0
50
38619
09:54:18
15.81
15.82
15.82
0
2
38569
09:54:14
15.81
15.82
15.82
0
3
38567
09:54:13
15.81
15.82
15.82
0
10
38564
09:54:13
15.81
15.82
15.82
0
20
38554
09:54:11
15.81
15.82
15.82
0
2
38534
09:54:11
15.81
15.82
15.82
0
1
38532
09:54:09
15.81
15.82
15.82
0
100
38531
09:54:05
15.81
15.82
15.82
0
1
38431
09:54:01
15.81
15.82
15.82
0
10
38430
09:54:00
15.81
15.82
15.82
0
1
38420
09:53:49
15.81
15.82
15.82
0
2
38419
09:53:45
15.81
15.82
15.82
0
1
38417
09:53:44
15.81
15.82
15.82
0
10
38416
09:53:38
15.81
15.82
15.82
0
6
38406
09:53:38
15.81
15.82
15.82
0
6
38400
09:53:37
15.81
15.82
15.82
0
10
38394
09:53:31
15.81
15.82
15.81
-0.01
6
38384
09:53:28
15.81
15.82
15.82
0
10
38378
09:53:24
15.81
15.82
15.82
0
10
38368
09:53:24
15.81
15.82
15.82
0
5
38358
09:53:10
15.81
15.82
15.82
0
1
38353
09:53:07
15.81
15.82
15.82
0
2
38352
09:53:05
15.81
15.82
15.82
0
2
38350
09:53:04
15.81
15.82
15.82
0
2
38348
09:53:04
15.81
15.82
15.81
-0.01
3
38346
09:53:04
15.81
15.82
15.82
0
1
38343
09:53:03
15.81
15.82
15.82
0
10
38342
09:52:56
15.81
15.82
15.82
0
10
38332
09:52:52
15.81
15.82
15.82
0
10
38322
09:52:51
15.81
15.82
15.82
0
1
38312
09:52:50
15.81
15.82
15.82
0
3
38311
09:52:44
15.81
15.82
15.82
0
120
38308
09:52:40
15.81
15.82
15.82
0
300
38188
09:52:31
15.81
15.82
15.82
0
3
37888
09:52:29
15.81
15.82
15.82
0
1
37885
09:52:25
15.81
15.82
15.82
0
10
37884
09:52:24
15.81
15.82
15.82
0
2
37874
09:52:23
15.81
15.82
15.82
0
6
37872
09:52:22
15.81
15.82
15.82
0
20
37866
09:52:22
15.81
15.82
15.82
0
2
37846
09:52:21
15.81
15.82
15.82
0
1
37844
09:52:20
15.81
15.82
15.82
0
1
37843
09:52:16
15.81
15.82
15.82
0
6
37842
09:52:16
15.81
15.82
15.82
0
1
37836
09:52:11
15.81
15.82
15.82
0
3
37835
09:52:11
15.81
15.82
15.81
-0.01
1
37832
09:52:10
15.81
15.82
15.82
0
1
37831
09:52:07
15.81
15.82
15.82
0
1
37830
09:52:07
15.81
15.82
15.82
0
1
37829
09:52:02
15.81
15.82
15.82
0
15
37828
09:52:02
15.81
15.82
15.82
0
1
37813
09:51:59
15.81
15.82
15.82
0
2
37812
09:51:53
15.81
15.82
15.82
0
1
37810
09:51:50
15.81
15.82
15.82
0
6
37809
09:51:46
15.81
15.82
15.82
0
1
37803
09:51:43
15.81
15.82
15.82
0
1
37802
09:51:42
15.81
15.82
15.82
0
1
37801
09:51:39
15.81
15.82
15.82
0
1
37800
09:51:27
15.81
15.82
15.82
0
10
37799
09:51:26
15.81
15.82
15.82
0
1
37789
09:51:26
15.81
15.82
15.82
0
5
37788
09:51:23
15.81
15.82
15.82
0
1
37783
09:51:22
15.81
15.82
15.82
0
3
37782
09:51:20
15.81
15.82
15.82
0
1
37779
09:51:19
15.81
15.82
15.82
0
10
37778
09:51:19
15.81
15.82
15.81
-0.01
10
37768
09:51:19
15.81
15.82
15.82
0
5
37758
09:51:16
15.81
15.82
15.82
0
2
37753
09:51:14
15.81
15.82
15.82
0
1
37751
09:51:11
15.81
15.82
15.82
0
7
37750
09:51:11
15.81
15.82
15.82
0
5
37743
09:51:04
15.81
15.82
15.82
0
100
37738
09:51:03
15.81
15.82
15.82
0
60
37638
09:51:02
15.81
15.82
15.82
0
1
37578
09:50:56
15.81
15.82
15.82
0
1
37577
09:50:55
15.81
15.82
15.82
0
1
37576
09:50:54
15.81
15.82
15.82
0
1
37575
09:50:52
15.81
15.82
15.82
0
10
37574
09:50:48
15.81
15.82
15.82
0
1
37564
09:50:45
15.81
15.82
15.82
0
5
37563
09:50:43
15.81
15.82
15.81
-0.01
3
37558
09:50:39
15.81
15.82
15.81
-0.01
5
37555
09:50:38
15.81
15.82
15.82
0
9
37550
09:50:34
15.81
15.82
15.82
0
1
37541
09:50:32
15.81
15.82
15.82
0
100
37540
09:50:31
15.81
15.82
15.82
0
1
37440
09:50:30
15.81
15.82
15.82
0
3
37439
09:50:29
15.81
15.82
15.82
0
5
37436
09:50:25
15.81
15.82
15.82
0
5
37431
09:50:24
15.81
15.82
15.82
0
1
37426
09:50:14
15.81
15.82
15.82
0
1
37425
09:50:14
15.81
15.82
15.82
0
1
37424
09:50:11
15.81
15.82
15.82
0
3
37423
09:50:11
15.81
15.82
15.82
0
499
37420
09:50:11
15.81
15.82
15.82
0
499
36921
09:50:11
15.81
15.82
15.82
0
499
36422
09:50:09
15.81
15.82
15.82
0
22
35923
09:50:08
15.81
15.82
15.82
0
3
35901
09:50:08
15.81
15.82
15.81
-0.01
10
35898
09:49:56
15.81
15.82
15.81
-0.01
1
35888
09:49:51
15.81
15.82
15.81
-0.01
2
35887
09:49:48
15.81
15.82
15.81
-0.01
1
35885
09:49:47
15.81
15.82
15.82
0
1
35884
09:49:41
15.81
15.82
15.81
-0.01
37
35883
09:49:39
15.81
15.82
15.82
0
5
35846
09:49:36
15.81
15.82
15.81
-0.01
20
35841
09:49:33
15.81
15.82
15.82
0
4
35821
09:49:31
15.81
15.82
15.82
0
1
35817
09:49:29
15.81
15.82
15.82
0
5
35816
09:49:24
15.81
15.82
15.82
0
5
35811
09:49:22
15.81
15.82
15.82
0
10
35806
09:49:20
15.81
15.82
15.82
0
3
35796
09:49:17
15.81
15.82
15.82
0
2
35793
09:49:16
15.81
15.82
15.82
0
1
35791
09:49:12
15.81
15.82
15.82
0
7
35790
09:49:09
15.81
15.82
15.82
0
5
35783
09:49:08
15.81
15.82
15.82
0
1
35778
09:49:06
15.81
15.82
15.82
0
1
35777
09:49:01
15.81
15.82
15.82
0
11
35776
09:49:00
15.81
15.82
15.81
-0.01
1
35765
09:48:57
15.81
15.82
15.82
0
1
35764
09:48:54
15.81
15.82
15.81
-0.01
1
35763
09:48:51
15.81
15.82
15.82
0
1
35762
09:48:49
15.81
15.82
15.82
0
1
35761
09:48:44
15.81
15.82
15.82
0
10
35760
09:48:40
15.81
15.82
15.82
0
2
35750
09:48:39
15.81
15.82
15.82
0
10
35748
09:48:35
15.81
15.82
15.82
0
1
35738
09:48:28
15.81
15.82
15.81
-0.01
1
35737
09:48:22
15.81
15.82
15.82
0
2
35736
09:48:21
15.81
15.82
15.82
0
20
35734
09:48:12
15.81
15.82
15.81
-0.01
5
35714
09:48:08
15.81
15.82
15.82
0
1
35709
09:48:03
15.81
15.82
15.82
0
10
35708
09:48:00
15.81
15.82
15.81
-0.01
3
35698
09:47:57
15.81
15.82
15.82
0
9
35695
09:47:57
15.81
15.82
15.82
0
10
35686
09:47:56
15.81
15.82
15.82
0
10
35676
09:47:56
15.81
15.82
15.82
0
5
35666
09:47:53
15.81
15.82
15.82
0
18
35661
09:47:53
15.81
15.82
15.81
-0.01
2
35643
09:47:52
15.81
15.82
15.82
0
5
35641
09:47:49
15.81
15.82
15.82
0
10
35636
09:47:40
15.81
15.82
15.82
0
10
35626
09:47:37
15.81
15.82
15.82
0
10
35616
09:47:37
15.81
15.82
15.81
-0.01
10
35606
09:47:37
15.81
15.82
15.82
0
1
35596
09:47:35
15.81
15.82
15.82
0
2
35595
09:47:32
15.81
15.82
15.82
0
5
35593
09:47:31
15.81
15.82
15.82
0
1
35588
09:47:24
15.81
15.82
15.82
0
1
35587
09:47:22
15.81
15.82
15.82
0
1
35586
09:47:14
15.81
15.82
15.82
0
1
35585
09:47:12
15.81
15.82
15.81
-0.01
6
35584
09:47:08
15.81
15.82
15.82
0
1
35578
09:47:04
15.81
15.82
15.82
0
2
35577
09:47:03
15.81
15.82
15.82
0
1
35575
09:47:00
15.81
15.82
15.82
0
2
35574
09:46:57
15.81
15.82
15.82
0
3
35572
09:46:54
15.81
15.82
15.82
0
5
35569
09:46:47
15.81
15.82
15.82
0
1
35564
09:46:45
15.81
15.82
15.82
0
1
35563
09:46:41
15.81
15.82
15.82
0
1
35562
09:46:40
15.81
15.82
15.82
0
5
35561
09:46:38
15.81
15.82
15.82
0
6
35556
09:46:23
15.81
15.82
15.82
0
1
35550
09:46:22
15.81
15.82
15.82
0
5
35549
09:46:21
15.81
15.82
15.82
0
9
35544
09:46:11
15.81
15.82
15.82
0
2
35535
09:46:02
15.81
15.82
15.82
0
10
35533
09:46:00
15.81
15.82
15.82
0
10
35523
09:45:59
15.81
15.82
15.82
0
1
35513
09:45:58
15.81
15.82
15.82
0
1
35512
09:45:55
15.81
15.82
15.82
0
2
35511
09:45:54
15.81
15.82
15.82
0
4
35509
09:45:53
15.81
15.82
15.82
0
5
35505
09:45:42
15.81
15.82
15.82
0
2
35500
09:45:40
15.81
15.82
15.82
0
3
35498
09:45:34
15.81
15.82
15.82
0
3
35495
09:45:22
15.81
15.82
15.82
0
10
35492
09:45:17
15.81
15.82
15.82
0
1
35482
09:45:13
15.81
15.82
15.82
0
5
35481
09:45:12
15.81
15.82
15.82
0
10
35476
09:45:11
15.81
15.82
15.82
0
3
35466
09:45:08
15.81
15.82
15.82
0
1
35463
09:44:55
15.81
15.82
15.82
0
20
35462
09:44:52
15.81
15.82
15.82
0
1
35442
09:44:48
15.81
15.82
15.82
0
1
35441
09:44:42
15.81
15.82
15.82
0
4
35440
09:44:39
15.81
15.82
15.82
0
100
35436
09:44:35
15.81
15.82
15.82
0
1
35336
09:44:35
15.81
15.82
15.82
0
1
35335
09:44:32
15.81
15.82
15.81
-0.01
13
35334
09:44:31
15.81
15.82
15.82
0
4
35321
09:44:23
15.81
15.82
15.82
0
1
35317
09:44:14
15.81
15.82
15.81
-0.01
50
35316
09:44:14
15.81
15.82
15.81
-0.01
50
35266
09:44:14
15.81
15.82
15.81
-0.01
50
35216
09:44:14
15.81
15.82
15.81
-0.01
50
35166
09:44:11
15.81
15.82
15.82
0
2
35116
09:44:09
15.81
15.82
15.82
0
30
35114
09:44:06
15.81
15.82
15.82
0
1
35084
09:44:05
15.81
15.82
15.82
0
2
35083
09:44:03
15.81
15.82
15.82
0
20
35081
09:44:01
15.81
15.82
15.82
0
3
35061
09:43:59
15.81
15.82
15.82
0
7
35058
09:43:55
15.81
15.82
15.82
0
20
35051
09:43:47
15.81
15.82
15.82
0
10
35031
09:43:45
15.81
15.82
15.82
0
20
35021
09:43:40
15.81
15.82
15.82
0
1
35001
09:43:40
15.81
15.82
15.82
0
3
35000
09:43:37
15.81
15.82
15.82
0
1
34997
09:43:36
15.81
15.82
15.82
0
8
34996
09:43:34
15.81
15.82
15.82
0
5
34988
09:43:32
15.81
15.82
15.82
0
6
34983
09:43:32
15.81
15.82
15.81
-0.01
5
34977
09:43:23
15.81
15.82
15.82
0
4
34972
09:43:10
15.81
15.82
15.82
0
1
34968
09:43:05
15.81
15.82
15.81
-0.01
5
34967
09:43:05
15.81
15.82
15.82
0
1
34962
09:43:05
15.81
15.82
15.82
0
2
34961
09:43:03
15.81
15.82
15.81
-0.01
1
34959
09:43:02
15.81
15.82
15.82
0
50
34958
09:42:56
15.81
15.82
15.81
-0.01
3
34908
09:42:56
15.81
15.82
15.82
0
10
34905
09:42:50
15.81
15.82
15.82
0
1
34895
09:42:44
15.81
15.82
15.81
-0.01
1
34894
09:42:39
15.81
15.82
15.82
0
1
34893
09:42:27
15.81
15.82
15.81
-0.01
1
34892
09:42:27
15.81
15.82
15.82
0
1
34891
09:42:20
15.81
15.82
15.82
0
80
34890
09:42:05
15.81
15.82
15.82
0
20
34810
09:42:05
15.81
15.82
15.82
0
1
34790
09:42:04
15.81
15.82
15.82
0
1
34789
09:42:02
15.81
15.82
15.82
0
1
34788
09:42:00
15.81
15.82
15.82
0
1
34787
09:41:56
15.81
15.82
15.82
0
1
34786
09:41:55
15.81
15.82
15.82
0
2
34785
09:41:55
15.81
15.82
15.82
0
5
34783
09:41:54
15.81
15.82
15.82
0
5
34778
09:41:51
15.81
15.82
15.82
0
10
34773
09:41:49
15.81
15.82
15.82
0
1
34763
09:41:48
15.81
15.82
15.82
0
3
34762
09:41:46
15.81
15.82
15.82
0
10
34759
09:41:45
15.81
15.82
15.82
0
1
34749
09:41:43
15.81
15.82
15.82
0
1
34748
09:41:41
15.81
15.82
15.82
0
1
34747
09:41:31
15.81
15.82
15.82
0
5
34746
09:41:29
15.81
15.82
15.82
0
2
34741
09:41:26
15.81
15.82
15.82
0
1
34739
09:41:23
15.81
15.82
15.82
0
10
34738
09:41:16
15.81
15.82
15.82
0
5
34728
09:41:13
15.81
15.82
15.82
0
1
34723
09:41:13
15.81
15.82
15.82
0
1
34722
09:41:12
15.81
15.82
15.82
0
1
34721
09:41:02
15.81
15.82
15.82
0
1
34720
09:40:57
15.81
15.82
15.81
-0.01
2
34719
09:40:39
15.81
15.82
15.81
-0.01
92
34717
09:40:38
15.81
15.82
15.82
0
4
34625
09:40:36
15.81
15.82
15.81
-0.01
30
34621
09:40:36
15.81
15.82
15.82
0
10
34591
09:40:35
15.81
15.82
15.81
-0.01
100
34581
09:40:35
15.81
15.82
15.81
-0.01
100
34481
09:40:34
15.81
15.82
15.81
-0.01
100
34381
09:40:34
15.81
15.82
15.82
0
2
34281
09:40:28
15.81
15.82
15.82
0
2
34279
09:40:28
15.81
15.82
15.82
0
5
34277
09:40:28
15.81
15.82
15.82
0
1
34272
09:40:27
15.81
15.82
15.81
-0.01
40
34271
09:40:25
15.81
15.82
15.82
0
3
34231
09:40:24
15.81
15.82
15.82
0
5
34228
09:40:21
15.81
15.82
15.82
0
1
34223
09:40:20
15.81
15.82
15.81
-0.01
1
34222
09:40:18
15.81
15.82
15.82
0
3
34221
09:40:18
15.81
15.82
15.81
-0.01
17
34218
09:40:15
15.81
15.82
15.82
0
5
34201
09:40:15
15.81
15.82
15.81
-0.01
400
34196
09:40:11
15.81
15.82
15.82
0
31
33796
09:40:11
15.81
15.82
15.82
0
2
33765
09:40:11
15.81
15.82
15.82
0
2
33763
09:40:07
15.81
15.82
15.81
-0.01
10
33761
09:40:06
15.81
15.82
15.81
-0.01
116
33751
09:40:06
15.81
15.82
15.81
-0.01
499
33635
09:40:02
15.81
15.82
15.82
0
2
33136
09:40:00
15.81
15.82
15.82
0
5
33134
09:39:56
15.81
15.82
15.82
0
1
33129
09:39:55
15.81
15.82
15.82
0
1
33128
09:39:51
15.81
15.82
15.82
0
40
33127
09:39:50
15.81
15.82
15.82
0
1
33087
09:39:50
15.81
15.82
15.82
0
5
33086
09:39:46
15.81
15.82
15.82
0
5
33081
09:39:41
15.81
15.82
15.82
0
31
33076
09:39:38
15.81
15.82
15.82
0
1
33045
09:39:35
15.81
15.82
15.82
0
1
33044
09:39:34
15.81
15.82
15.82
0
1
33043
09:39:30
15.81
15.82
15.82
0
10
33042
09:39:26
15.81
15.82
15.82
0
1
33032
09:39:25
15.81
15.82
15.82
0
1
33031
09:39:22
15.81
15.82
15.82
0
1
33030
09:39:21
15.81
15.82
15.82
0
3
33029
09:39:15
15.81
15.82
15.82
0
120
33026
09:39:13
15.81
15.82
15.82
0
1
32906
09:39:07
15.81
15.82
15.82
0
3
32905
09:39:06
15.81
15.82
15.82
0
5
32902
09:39:03
15.81
15.82
15.81
-0.01
1
32897
09:39:02
15.81
15.82
15.81
-0.01
11
32896
09:38:58
15.81
15.82
15.82
0
1
32885
09:38:54
15.81
15.82
15.82
0
1
32884
09:38:46
15.81
15.82
15.82
0
2
32883
09:38:44
15.81
15.82
15.81
-0.01
1
32881
09:38:42
15.81
15.82
15.82
0
2
32880
09:38:41
15.81
15.82
15.81
-0.01
12
32878
09:38:41
15.81
15.82
15.82
0
2
32866
09:38:39
15.81
15.82
15.82
0
15
32864
09:38:31
15.81
15.82
15.82
0
5
32849
09:38:31
15.81
15.82
15.82
0
20
32844
09:38:30
15.81
15.82
15.82
0
1
32824
09:38:28
15.81
15.82
15.82
0
1
32823
09:38:24
15.81
15.82
15.81
-0.01
3
32822
09:38:17
15.81
15.82
15.82
0
3
32819
09:38:13
15.81
15.82
15.82
0
1
32816
09:38:00
15.81
15.82
15.81
-0.01
63
32815
09:37:58
15.81
15.82
15.82
0
1
32752
09:37:52
15.81
15.82
15.82
0
3
32751
09:37:49
15.81
15.82
15.82
0
40
32748
09:37:46
15.81
15.82
15.81
-0.01
20
32708
09:37:41
15.81
15.82
15.82
0
2
32688
09:37:39
15.81
15.82
15.82
0
1
32686
09:37:37
15.81
15.82
15.82
0
5
32685
09:37:35
15.81
15.82
15.82
0
1
32680
09:37:34
15.81
15.82
15.82
0
35
32679
09:37:33
15.81
15.82
15.81
-0.01
1
32644
09:37:33
15.81
15.82
15.81
-0.01
7
32643
09:37:30
15.81
15.82
15.82
0
1
32636
09:37:28
15.81
15.82
15.81
-0.01
10
32635
09:37:25
15.81
15.82
15.82
0
1
32625
09:37:25
15.81
15.82
15.82
0
30
32624
09:37:23
15.81
15.82
15.82
0
4
32594
09:37:20
15.81
15.82
15.82
0
1
32590
09:37:19
15.81
15.82
15.82
0
20
32589
09:37:17
15.81
15.82
15.81
-0.01
4
32569
09:37:14
15.81
15.82
15.82
0
3
32565
09:37:05
15.81
15.82
15.82
0
1
32562
09:36:59
15.81
15.82
15.82
0
10
32561
09:36:58
15.81
15.82
15.81
-0.01
4
32551
09:36:53
15.81
15.82
15.81
-0.01
91
32547
09:36:48
15.81
15.82
15.82
0
1
32456
09:36:46
15.81
15.82
15.82
0
2
32455
09:36:46
15.81
15.82
15.82
0
5
32453
09:36:45
15.81
15.82
15.82
0
5
32448
09:36:44
15.81
15.82
15.82
0
5
32443
09:36:39
15.81
15.82
15.82
0
1
32438
09:36:38
15.81
15.82
15.82
0
1
32437
09:36:37
15.81
15.82
15.82
0
1
32436
09:36:31
15.81
15.82
15.81
-0.01
80
32435
09:36:31
15.81
15.82
15.82
0
1
32355
09:36:30
15.81
15.82
15.82
0
2
32354
09:36:27
15.81
15.82
15.82
0
20
32352
09:36:20
15.81
15.82
15.82
0
1
32332
09:36:17
15.81
15.82
15.82
0
3
32331
09:36:13
15.81
15.82
15.82
0
2
32328
09:36:08
15.81
15.82
15.82
0
5
32326
09:36:03
15.81
15.82
15.82
0
5
32321
09:36:01
15.81
15.82
15.82
0
38
32316
09:35:58
15.81
15.82
15.82
0
5
32278
09:35:54
15.81
15.82
15.82
0
5
32273
09:35:54
15.81
15.82
15.82
0
2
32268
09:35:51
15.81
15.82
15.82
0
5
32266
09:35:47
15.81
15.82
15.82
0
1
32261
09:35:45
15.81
15.82
15.82
0
2
32260
09:35:42
15.81
15.82
15.82
0
3
32258
09:35:39
15.81
15.82
15.82
0
1
32255
09:35:38
15.81
15.82
15.82
0
1
32254
09:35:38
15.81
15.82
15.82
0
1
32253
09:35:38
15.81
15.82
15.82
0
1
32252
09:35:37
15.81
15.82
15.82
0
100
32251
09:35:27
15.81
15.82
15.82
0
2
32151
09:35:23
15.81
15.82
15.82
0
1
32149
09:35:20
15.81
15.82
15.82
0
2
32148
09:35:18
15.81
15.82
15.82
0
1
32146
09:35:12
15.81
15.82
15.82
0
1
32145
09:35:10
15.81
15.82
15.82
0
10
32144
09:35:07
15.81
15.82
15.82
0
10
32134
09:35:03
15.81
15.82
15.82
0
5
32124
09:35:01
15.81
15.82
15.82
0
1
32119
09:34:55
15.81
15.82
15.82
0
1
32118
09:34:55
15.81
15.82
15.82
0
1
32117
09:34:50
15.81
15.82
15.82
0
10
32116
09:34:47
15.81
15.82
15.82
0
10
32106
09:34:41
15.81
15.82
15.81
-0.01
1
32096
09:34:41
15.81
15.82
15.82
0
1
32095
09:34:41
15.81
15.82
15.82
0
10
32094
09:34:40
15.81
15.82
15.82
0
10
32084
09:34:40
15.81
15.82
15.82
0
10
32074
09:34:38
15.81
15.82
15.82
0
5
32064
09:34:36
15.81
15.82
15.82
0
5
32059
09:34:34
15.81
15.82
15.82
0
3
32054
09:34:33
15.81
15.82
15.82
0
2
32051
09:34:33
15.81
15.82
15.82
0
10
32049
09:34:32
15.81
15.82
15.82
0
5
32039
09:34:31
15.81
15.82
15.82
0
1
32034
09:34:30
15.81
15.82
15.82
0
4
32033
09:34:29
15.81
15.82
15.82
0
3
32029
09:34:28
15.81
15.82
15.82
0
1
32026
09:34:25
15.81
15.82
15.82
0
1
32025
09:34:24
15.81
15.82
15.82
0
3
32024
09:34:23
15.81
15.82
15.82
0
1
32021
09:34:23
15.81
15.82
15.82
0
5
32020
09:34:23
15.81
15.82
15.82
0
17
32015
09:34:23
15.81
15.82
15.82
0
9
31998
09:34:19
15.81
15.82
15.82
0
1
31989
09:34:19
15.81
15.82
15.82
0
1
31988
09:34:18
15.81
15.82
15.82
0
1
31987
09:34:17
15.81
15.82
15.82
0
10
31986
09:34:16
15.81
15.82
15.82
0
1
31976
09:34:13
15.81
15.82
15.82
0
1
31975
09:34:13
15.81
15.82
15.82
0
20
31974
09:34:13
15.81
15.82
15.82
0
5
31954
09:34:13
15.81
15.82
15.82
0
10
31949
09:34:13
15.81
15.82
15.82
0
2
31939
09:34:09
15.81
15.82
15.82
0
6
31937
09:34:09
15.81
15.82
15.82
0
1
31931
09:34:05
15.81
15.82
15.82
0
1
31930
09:34:05
15.81
15.82
15.82
0
1
31929
09:34:04
15.81
15.82
15.82
0
1
31928
09:34:03
15.81
15.82
15.82
0
1
31927
09:34:02
15.81
15.82
15.82
0
3
31926
09:33:57
15.81
15.82
15.82
0
1
31923
09:33:57
15.81
15.82
15.82
0
11
31922
09:33:53
15.81
15.82
15.82
0
20
31911
09:33:49
15.81
15.82
15.82
0
1
31891
09:33:49
15.81
15.82
15.82
0
10
31890
09:33:47
15.81
15.82
15.81
-0.01
1
31880
09:33:46
15.81
15.82
15.82
0
30
31879
09:33:46
15.81
15.82
15.82
0
1
31849
09:33:41
15.81
15.82
15.82
0
10
31848
09:33:38
15.81
15.82
15.82
0
1
31838
09:33:36
15.81
15.82
15.82
0
5
31837
09:33:34
15.81
15.82
15.82
0
10
31832
09:33:33
15.81
15.82
15.82
0
10
31822
09:33:31
15.81
15.82
15.82
0
10
31812
09:33:30
15.81
15.82
15.82
0
1
31802
09:33:28
15.81
15.82
15.82
0
1
31801
09:33:24
15.81
15.82
15.82
0
2
31800
09:33:24
15.81
15.82
15.82
0
1
31798
09:33:17
15.81
15.82
15.82
0
1
31797
09:33:16
15.81
15.82
15.82
0
1
31796
09:33:15
15.81
15.82
15.81
-0.01
1
31795
09:33:14
15.81
15.82
15.82
0
5
31794
09:33:06
15.81
15.82
15.81
-0.01
2
31789
09:33:02
15.82
15.83
15.82
0
10
31787
09:33:02
15.82
15.83
15.82
0
2
31777
09:33:01
15.82
15.83
15.82
0
5
31775
09:33:00
15.82
15.83
15.82
0
2
31770
09:32:59
15.82
15.83
15.82
0
4
31768
09:32:58
15.82
15.83
15.82
0
1
31764
09:32:55
15.82
15.83
15.82
0
1
31763
09:32:52
15.82
15.83
15.82
0
1
31762
09:32:51
15.82
15.83
15.82
0
23
31761
09:32:51
15.81
15.82
15.82
0
12
31738
09:32:49
15.82
15.83
15.82
0
5
31726
09:32:49
15.82
15.83
15.82
0
1
31721
09:32:44
15.82
15.83
15.82
0
1
31720
09:32:44
15.82
15.83
15.82
0
5
31719
09:32:42
15.81
15.83
15.83
+0.01
2
31714
09:32:41
15.82
15.83
15.82
0
1
31712
09:32:39
15.82
15.83
15.82
0
50
31711
09:32:38
15.81
15.82
15.82
0
1
31661
09:32:29
15.82
15.83
15.82
0
1
31660
09:32:29
15.82
15.83
15.82
0
3
31659
09:32:28
15.82
15.83
15.82
0
10
31656
09:32:28
15.82
15.83
15.82
0
1
31646
09:32:22
15.82
15.83
15.82
0
5
31645
09:32:20
15.81
15.82
15.82
0
3
31640
09:32:19
15.82
15.83
15.82
0
1
31637
09:32:17
15.82
15.83
15.82
0
7
31636
09:32:17
15.81
15.82
15.82
0
3
31629
09:32:17
15.81
15.82
15.82
0
1
31626
09:32:17
15.82
15.83
15.82
0
3
31625
09:32:16
15.81
15.82
15.82
0
5
31622
09:32:16
15.81
15.82
15.82
0
100
31617
09:32:15
15.81
15.82
15.82
0
10
31517
09:32:13
15.81
15.82
15.82
0
1
31507
09:32:07
15.81
15.82
15.82
0
1
31506
09:32:07
15.81
15.82
15.82
0
1
31505
09:32:06
15.81
15.82
15.82
0
1
31504
09:32:05
15.81
15.82
15.82
0
1
31503
09:32:05
15.81
15.82
15.82
0
3
31502
09:32:04
15.81
15.82
15.82
0
1
31499
09:32:03
15.81
15.82
15.82
0
1
31498
09:32:02
15.81
15.82
15.82
0
3
31497
09:32:01
15.81
15.82
15.82
0
5
31494
09:32:01
15.81
15.82
15.82
0
1
31489
09:31:58
15.81
15.82
15.82
0
5
31488
09:31:51
15.81
15.82
15.82
0
1
31483
09:31:50
15.81
15.82
15.82
0
100
31482
09:31:50
15.81
15.82
15.82
0
5
31382
09:31:47
15.81
15.82
15.82
0
10
31377
09:31:47
15.81
15.82
15.82
0
1
31367
09:31:47
15.81
15.82
15.82
0
5
31366
09:31:41
15.81
15.82
15.82
0
2
31361
09:31:40
15.82
15.83
15.82
0
3
31359
09:31:40
15.81
15.82
15.82
0
1
31356
09:31:39
15.81
15.82
15.82
0
3
31355
09:31:39
15.81
15.82
15.82
0
5
31352
09:31:39
15.81
15.82
15.82
0
10
31347
09:31:38
15.81
15.82
15.82
0
5
31337
09:31:37
15.81
15.82
15.82
0
5
31332
09:31:37
15.81
15.82
15.82
0
5
31327
09:31:37
15.81
15.82
15.82
0
1
31322
09:31:34
15.81
15.82
15.82
0
30
31321
09:31:34
15.81
15.82
15.82
0
2
31291
09:31:33
15.81
15.82
15.82
0
30
31289
09:31:32
15.81
15.82
15.82
0
1
31259
09:31:32
15.81
15.82
15.82
0
1
31258
09:31:32
15.81
15.82
15.82
0
5
31257
09:31:31
15.81
15.82
15.82
0
1
31252
09:31:31
15.81
15.82
15.82
0
3
31251
09:31:30
15.81
15.82
15.82
0
2
31248
09:31:28
15.81
15.82
15.82
0
2
31246
09:31:28
15.81
15.82
15.82
0
50
31244
09:31:26
15.81
15.82
15.82
0
1
31194
09:31:22
15.81
15.82
15.82
0
3
31193
09:31:17
15.81
15.82
15.82
0
1
31190
09:31:17
15.81
15.82
15.82
0
5
31189
09:31:16
15.81
15.82
15.82
0
1
31184
09:31:16
15.81
15.82
15.82
0
10
31183
09:31:14
15.81
15.82
15.82
0
17
31173
09:31:14
15.81
15.82
15.82
0
15
31156
09:31:14
15.81
15.82
15.82
0
3
31141
09:31:14
15.81
15.82
15.82
0
1
31138
09:31:13
15.81
15.82
15.82
0
20
31137
09:31:12
15.81
15.82
15.82
0
2
31117
09:31:11
15.81
15.82
15.82
0
6
31115
09:31:11
15.81
15.82
15.82
0
60
31109
09:31:11
15.81
15.82
15.82
0
1
31049
09:31:11
15.81
15.82
15.82
0
100
31048
09:31:09
15.81
15.82
15.82
0
1
30948
09:31:09
15.81
15.82
15.82
0
5
30947
09:31:09
15.81
15.82
15.82
0
1
30942
09:31:08
15.81
15.82
15.82
0
1
30941
09:31:08
15.81
15.82
15.82
0
5
30940
09:31:07
15.81
15.82
15.82
0
4
30935
09:31:06
15.81
15.82
15.82
0
3
30931
09:31:06
15.81
15.82
15.82
0
5
30928
09:31:05
15.81
15.82
15.82
0
4
30923
09:31:03
15.81
15.82
15.82
0
5
30919
09:31:03
15.81
15.82
15.82
0
5
30914
09:31:03
15.81
15.82
15.82
0
30
30909
09:31:02
15.81
15.82
15.82
0
70
30879
09:31:02
15.81
15.82
15.82
0
3
30809
09:31:02
15.81
15.82
15.82
0
8
30806
09:31:01
15.81
15.82
15.82
0
2
30798
09:31:01
15.81
15.82
15.82
0
5
30796
09:31:00
15.81
15.82
15.82
0
10
30791
09:31:00
15.81
15.82
15.82
0
2
30781
09:30:59
15.81
15.82
15.82
0
2
30779
09:30:58
15.81
15.82
15.82
0
1
30777
09:30:58
15.81
15.82
15.82
0
1
30776
09:30:57
15.81
15.82
15.82
0
1
30775
09:30:57
15.81
15.82
15.82
0
50
30774
09:30:56
15.81
15.82
15.82
0
5
30724
09:30:55
15.81
15.82
15.82
0
1
30719
09:30:54
15.81
15.82
15.82
0
5
30718
09:30:53
15.81
15.82
15.82
0
5
30713
09:30:52
15.81
15.82
15.82
0
1
30708
09:30:51
15.81
15.82
15.82
0
1
30707
09:30:51
15.81
15.82
15.82
0
1
30706
09:30:47
15.81
15.82
15.82
0
1
30705
09:30:47
15.81
15.82
15.82
0
1
30704
09:30:46
15.81
15.82
15.82
0
1
30703
09:30:45
15.81
15.82
15.82
0
2
30702
09:30:45
15.81
15.82
15.82
0
1
30700
09:30:41
15.81
15.82
15.82
0
10
30699
09:30:41
15.81
15.82
15.82
0
10
30689
09:30:39
15.81
15.82
15.82
0
10
30679
09:30:39
15.81
15.82
15.82
0
20
30669
09:30:38
15.81
15.82
15.82
0
10
30649
09:30:37
15.81
15.82
15.82
0
2
30639
09:30:36
15.81
15.82
15.82
0
1
30637
09:30:35
15.81
15.82
15.82
0
4
30636
09:30:34
15.81
15.82
15.82
0
1
30632
09:30:27
15.81
15.82
15.82
0
1
30631
09:30:26
15.81
15.82
15.82
0
24
30630
09:30:26
15.81
15.82
15.82
0
1
30606
09:30:25
15.81
15.82
15.82
0
1
30605
09:30:20
15.81
15.82
15.82
0
5
30604
09:30:19
15.81
15.82
15.82
0
1
30599
09:30:18
15.81
15.82
15.82
0
20
30598
09:30:17
15.81
15.82
15.82
0
1
30578
09:30:08
15.81
15.82
15.82
0
5
30577
09:30:07
15.81
15.82
15.82
0
5
30572
09:30:07
15.81
15.82
15.82
0
2
30567
09:30:01
15.81
15.82
15.82
0
10
30565
09:29:58
15.81
15.82
15.82
0
1
30555
09:29:56
15.81
15.82
15.82
0
5
30554
09:29:55
15.81
15.82
15.82
0
1
30549
09:29:55
15.81
15.82
15.82
0
1
30548
09:29:55
15.82
15.83
15.82
0
1
30547
09:29:54
15.81
15.82
15.82
0
1
30546
09:29:54
15.82
15.83
15.82
0
30
30545
09:29:54
15.82
15.83
15.82
0
3
30515
09:29:54
15.81
15.82
15.82
0
127
30512
09:29:52
15.81
15.82
15.82
0
30
30385
09:29:52
15.81
15.82
15.82
0
15
30355
09:29:51
15.81
15.82
15.82
0
20
30340
09:29:51
15.81
15.82
15.82
0
1
30320
09:29:51
15.81
15.82
15.82
0
8
30319
09:29:50
15.81
15.82
15.82
0
1
30311
09:29:50
15.81
15.82
15.82
0
10
30310
09:29:50
15.81
15.82
15.82
0
10
30300
09:29:50
15.81
15.82
15.82
0
1
30290
09:29:49
15.81
15.82
15.82
0
3
30289
09:29:49
15.81
15.82
15.82
0
2
30286
09:29:47
15.81
15.82
15.82
0
338
30284
09:29:47
15.81
15.82
15.82
0
10
29946
09:29:45
15.81
15.82
15.82
0
1
29936
09:29:44
15.81
15.82
15.82
0
1
29935
09:29:44
15.81
15.82
15.82
0
1
29934
09:29:43
15.81
15.82
15.82
0
10
29933
09:29:43
15.81
15.82
15.82
0
10
29923
09:29:42
15.81
15.82
15.82
0
1
29913
09:29:42
15.81
15.82
15.82
0
4
29912
09:29:40
15.81
15.82
15.82
0
2
29908
09:29:40
15.81
15.82
15.82
0
1
29906
09:29:39
15.81
15.82
15.82
0
20
29905
09:29:38
15.81
15.82
15.82
0
5
29885
09:29:38
15.81
15.82
15.82
0
13
29880
09:29:37
15.81
15.82
15.82
0
2
29867
09:29:37
15.81
15.82
15.82
0
1
29865
09:29:37
15.81
15.82
15.82
0
1
29864
09:29:36
15.81
15.82
15.82
0
13
29863
09:29:35
15.81
15.82
15.82
0
2
29850
09:29:35
15.81
15.82
15.82
0
1
29848
09:29:34
15.81
15.82
15.82
0
1
29847
09:29:34
15.81
15.82
15.82
0
2
29846
09:29:34
15.81
15.82
15.82
0
5
29844
09:29:33
15.81
15.82
15.82
0
20
29839
09:29:32
15.81
15.82
15.82
0
2
29819
09:29:31
15.81
15.82
15.82
0
1
29817
09:29:30
15.81
15.82
15.82
0
6
29816
09:29:29
15.81
15.82
15.82
0
1
29810
09:29:27
15.81
15.82
15.82
0
15
29809
09:29:27
15.81
15.82
15.82
0
1
29794
09:29:26
15.81
15.82
15.82
0
10
29793
09:29:25
15.81
15.82
15.82
0
10
29783
09:29:25
15.81
15.82
15.82
0
3
29773
09:29:24
15.81
15.82
15.82
0
5
29770
09:29:23
15.81
15.82
15.82
0
1
29765
09:29:22
15.81
15.82
15.82
0
23
29764
09:29:22
15.81
15.82
15.82
0
5
29741
09:29:21
15.81
15.82
15.82
0
5
29736
09:29:20
15.81
15.82
15.82
0
1
29731
09:29:20
15.81
15.82
15.82
0
2
29730
09:29:18
15.81
15.82
15.82
0
5
29728
09:29:16
15.81
15.82
15.82
0
1
29723
09:29:15
15.81
15.82
15.82
0
1
29722
09:29:12
15.81
15.82
15.82
0
2
29721
09:29:11
15.81
15.82
15.82
0
1
29719
09:29:11
15.81
15.82
15.82
0
10
29718
09:29:09
15.81
15.82
15.82
0
32
29708
09:29:08
15.81
15.82
15.82
0
8
29676
09:29:04
15.81
15.82
15.82
0
10
29668
09:29:04
15.81
15.82
15.82
0
2
29658
09:29:03
15.81
15.82
15.82
0
1
29656
09:29:02
15.81
15.82
15.82
0
3
29655
09:29:02
15.81
15.82
15.82
0
2
29652
09:29:02
15.81
15.82
15.82
0
30
29650
09:29:02
15.81
15.82
15.82
0
1
29620
09:29:02
15.81
15.82
15.82
0
5
29619
09:29:01
15.81
15.82
15.82
0
1
29614
09:29:00
15.81
15.82
15.82
0
1
29613
09:28:59
15.81
15.82
15.82
0
10
29612
09:28:59
15.81
15.82
15.82
0
1
29602
09:28:55
15.81
15.82
15.82
0
10
29601
09:28:49
15.81
15.82
15.82
0
20
29591
09:28:45
15.81
15.82
15.82
0
50
29571
09:28:44
15.81
15.82
15.82
0
5
29521
09:28:42
15.81
15.82
15.82
0
5
29516
09:28:42
15.81
15.82
15.82
0
1
29511
09:28:38
15.81
15.82
15.82
0
128
29510
09:28:38
15.81
15.82
15.82
0
5
29382
09:28:38
15.81
15.82
15.82
0
10
29377
09:28:37
15.81
15.82
15.82
0
10
29367
09:28:33
15.81
15.82
15.82
0
10
29357
09:28:33
15.81
15.82
15.82
0
2
29347
09:28:29
15.81
15.82
15.82
0
1
29345
09:28:28
15.81
15.82
15.82
0
100
29344
09:28:27
15.81
15.82
15.82
0
1
29244
09:28:26
15.81
15.82
15.82
0
1
29243
09:28:24
15.81
15.82
15.82
0
2
29242
09:28:24
15.81
15.82
15.82
0
1
29240
09:28:20
15.81
15.82
15.82
0
1
29239
09:28:19
15.81
15.82
15.82
0
1
29238
09:28:12
15.81
15.82
15.82
0
10
29237
09:28:12
15.81
15.82
15.82
0
3
29227
09:28:09
15.81
15.82
15.82
0
1
29224
09:28:09
15.81
15.82
15.82
0
2
29223
09:28:09
15.81
15.82
15.82
0
2
29221
09:28:06
15.81
15.82
15.82
0
20
29219
09:28:03
15.81
15.82
15.82
0
2
29199
09:28:00
15.81
15.82
15.82
0
3
29197
09:27:55
15.81
15.82
15.82
0
5
29194
09:27:52
15.81
15.82
15.82
0
16
29189
09:27:45
15.81
15.82
15.82
0
1
29173
09:27:45
15.81
15.82
15.82
0
5
29172
09:27:39
15.81
15.82
15.82
0
9
29167
09:27:38
15.81
15.82
15.82
0
13
29158
09:27:36
15.81
15.82
15.82
0
1
29145
09:27:35
15.81
15.82
15.82
0
1
29144
09:27:35
15.81
15.82
15.82
0
1
29143
09:27:35
15.81
15.82
15.82
0
1
29142
09:27:32
15.81
15.82
15.82
0
1
29141
09:27:32
15.81
15.82
15.82
0
50
29140
09:27:29
15.81
15.82
15.82
0
1
29090
09:27:28
15.81
15.82
15.82
0
20
29089
09:27:27
15.81
15.82
15.82
0
1
29069
09:27:27
15.81
15.82
15.82
0
1
29068
09:27:23
15.81
15.82
15.82
0
30
29067
09:27:23
15.81
15.82
15.82
0
1
29037
09:27:22
15.81
15.82
15.82
0
5
29036
09:27:21
15.81
15.82
15.82
0
1
29031
09:27:20
15.81
15.82
15.82
0
1
29030
09:27:18
15.81
15.82
15.82
0
2
29029
09:27:17
15.81
15.82
15.82
0
1
29027
09:27:17
15.81
15.82
15.82
0
55
29026
09:27:13
15.81
15.82
15.82
0
20
28971
09:27:09
15.81
15.82
15.82
0
1
28951
09:27:09
15.81
15.82
15.82
0
5
28950
09:27:04
15.81
15.82
15.81
-0.01
20
28945
09:27:04
15.81
15.82
15.82
0
3
28925
09:27:03
15.81
15.82
15.82
0
5
28922
09:27:02
15.81
15.82
15.82
0
3
28917
09:26:54
15.81
15.82
15.82
0
1
28914
09:26:52
15.81
15.82
15.82
0
50
28913
09:26:47
15.81
15.82
15.81
-0.01
1
28863
09:26:47
15.81
15.82
15.81
-0.01
11
28862
09:26:46
15.81
15.82
15.82
0
1
28851
09:26:46
15.81
15.82
15.81
-0.01
20
28850
09:26:42
15.81
15.82
15.82
0
1
28830
09:26:38
15.81
15.82
15.81
-0.01
40
28829
09:26:36
15.81
15.82
15.82
0
1
28789
09:26:31
15.81
15.82
15.81
-0.01
1
28788
09:26:21
15.81
15.82
15.82
0
1
28787
09:26:15
15.81
15.82
15.82
0
1
28786
09:26:14
15.81
15.82
15.82
0
1
28785
09:26:12
15.81
15.82
15.82
0
13
28784
09:26:12
15.81
15.82
15.82
0
1
28771
09:25:51
15.81
15.82
15.82
0
1
28770
09:25:47
15.81
15.82
15.81
-0.01
30
28769
09:25:45
15.81
15.82
15.81
-0.01
20
28739
09:25:44
15.81
15.82
15.81
-0.01
1
28719
09:25:40
15.81
15.82
15.81
-0.01
3
28718
09:25:34
15.81
15.82
15.81
-0.01
20
28715
09:25:29
15.81
15.82
15.82
0
6
28695
09:25:29
15.81
15.82
15.82
0
1
28689
09:25:25
15.81
15.82
15.81
-0.01
20
28688
09:25:16
15.81
15.82
15.81
-0.01
1
28668
09:24:59
15.80
15.81
15.81
-0.01
4
28667
09:24:58
15.80
15.81
15.81
-0.01
3
28663
09:24:57
15.80
15.81
15.81
-0.01
2
28660
09:24:57
15.80
15.81
15.81
-0.01
4
28658
09:24:57
15.81
15.82
15.81
-0.01
1
28654
09:24:56
15.80
15.81
15.81
-0.01
109
28653
09:24:56
15.80
15.81
15.81
-0.01
100
28544
09:24:55
15.80
15.81
15.81
-0.01
2
28444
09:24:49
15.80
15.81
15.81
-0.01
10
28442
09:24:48
15.80
15.81
15.81
-0.01
5
28432
09:24:47
15.80
15.81
15.81
-0.01
1
28427
09:24:40
15.80
15.81
15.81
-0.01
10
28426
09:24:38
15.80
15.81
15.81
-0.01
1
28416
09:24:37
15.80
15.81
15.81
-0.01
2
28415
09:24:35
15.80
15.81
15.81
-0.01
50
28413
09:24:31
15.80
15.81
15.81
-0.01
20
28363
09:24:30
15.80
15.81
15.81
-0.01
2
28343
09:24:28
15.80
15.81
15.80
-0.02
1
28341
09:24:24
15.80
15.81
15.80
-0.02
10
28340
09:24:23
15.80
15.81
15.81
-0.01
1
28330
09:24:22
15.80
15.81
15.81
-0.01
10
28329
09:24:20
15.80
15.81
15.81
-0.01
2
28319
09:24:20
15.80
15.81
15.81
-0.01
1
28317
09:24:19
15.80
15.81
15.81
-0.01
5
28316
09:24:18
15.80
15.81
15.81
-0.01
5
28311
09:24:15
15.80
15.81
15.81
-0.01
2
28306
09:24:14
15.80
15.81
15.81
-0.01
30
28304
09:24:13
15.80
15.81
15.81
-0.01
3
28274
09:24:13
15.80
15.81
15.81
-0.01
1
28271
09:24:05
15.80
15.81
15.81
-0.01
2
28270
09:24:04
15.80
15.81
15.80
-0.02
2
28268
09:24:04
15.80
15.81
15.81
-0.01
1
28266
09:24:01
15.80
15.81
15.81
-0.01
1
28265
09:24:00
15.80
15.81
15.81
-0.01
10
28264
09:23:57
15.80
15.81
15.81
-0.01
2
28254
09:23:57
15.80
15.81
15.81
-0.01
20
28252
09:23:52
15.81
15.82
15.81
-0.01
1
28232
09:23:49
15.81
15.82
15.81
-0.01
2
28231
09:23:49
15.81
15.82
15.81
-0.01
100
28229
09:23:48
15.81
15.82
15.81
-0.01
1
28129
09:23:46
15.81
15.82
15.81
-0.01
1
28128
09:23:45
15.81
15.82
15.81
-0.01
1
28127
09:23:45
15.81
15.82
15.81
-0.01
13
28126
09:23:43
15.81
15.82
15.81
-0.01
15
28113
09:23:42
15.81
15.82
15.81
-0.01
2
28098
09:23:41
15.81
15.82
15.81
-0.01
1
28096
09:23:40
15.81
15.82
15.81
-0.01
5
28095
09:23:38
15.81
15.82
15.81
-0.01
5
28090
09:23:38
15.81
15.82
15.81
-0.01
3
28085
09:23:37
15.81
15.82
15.81
-0.01
3
28082
09:23:37
15.81
15.82
15.81
-0.01
2
28079
09:23:34
15.81
15.82
15.81
-0.01
1
28077
09:23:33
15.81
15.82
15.81
-0.01
3
28076
09:23:30
15.81
15.82
15.81
-0.01
1
28073
09:23:29
15.80
15.82
15.82
0
1
28072
09:23:29
15.80
15.81
15.81
-0.01
1
28071
09:23:28
15.80
15.81
15.81
-0.01
1
28070
09:23:26
15.81
15.82
15.81
-0.01
3
28069
09:23:25
15.80
15.81
15.81
-0.01
1
28066
09:23:24
15.80
15.81
15.81
-0.01
10
28065
09:23:24
15.80
15.81
15.81
-0.01
2
28055
09:23:23
15.80
15.81
15.81
-0.01
5
28053
09:23:23
15.80
15.81
15.81
-0.01
5
28048
09:23:22
15.80
15.81
15.81
-0.01
33
28043
09:23:22
15.80
15.81
15.81
-0.01
1
28010
09:23:21
15.80
15.81
15.81
-0.01
50
28009
09:23:20
15.80
15.81
15.81
-0.01
1
27959
09:23:20
15.80
15.81
15.81
-0.01
1
27958
09:23:18
15.80
15.81
15.81
-0.01
1
27957
09:23:18
15.80
15.81
15.81
-0.01
4
27956
09:23:17
15.80
15.81
15.81
-0.01
10
27952
09:23:16
15.80
15.81
15.81
-0.01
2
27942
09:23:15
15.80
15.81
15.81
-0.01
10
27940
09:23:14
15.80
15.81
15.81
-0.01
1
27930
09:23:13
15.80
15.81
15.80
-0.02
1
27929
09:23:12
15.80
15.81
15.81
-0.01
1
27928
09:23:11
15.80
15.81
15.81
-0.01
1
27927
09:23:10
15.80
15.81
15.81
-0.01
2
27926
09:23:09
15.80
15.81
15.81
-0.01
1
27924
09:23:08
15.80
15.81
15.81
-0.01
5
27923
09:23:07
15.80
15.81
15.81
-0.01
5
27918
09:23:05
15.80
15.81
15.80
-0.02
30
27913
09:23:01
15.80
15.81
15.80
-0.02
2
27883
09:23:00
15.80
15.81
15.81
-0.01
1
27881
09:22:59
15.80
15.81
15.81
-0.01
20
27880
09:22:58
15.80
15.81
15.81
-0.01
2
27860
09:22:58
15.80
15.81
15.81
-0.01
5
27858
09:22:58
15.80
15.81
15.81
-0.01
2
27853
09:22:57
15.80
15.81
15.81
-0.01
68
27851
09:22:57
15.80
15.81
15.81
-0.01
100
27783
09:22:55
15.80
15.81
15.81
-0.01
10
27683
09:22:53
15.80
15.81
15.81
-0.01
2
27673
09:22:51
15.80
15.81
15.81
-0.01
1
27671
09:22:51
15.80
15.81
15.81
-0.01
2
27670
09:22:46
15.80
15.81
15.81
-0.01
6
27668
09:22:45
15.80
15.81
15.81
-0.01
1
27662
09:22:44
15.80
15.81
15.81
-0.01
100
27661
09:22:43
15.80
15.81
15.81
-0.01
1
27561
09:22:40
15.80
15.81
15.81
-0.01
1
27560
09:22:39
15.80
15.81
15.81
-0.01
10
27559
09:22:36
15.80
15.81
15.81
-0.01
1
27549
09:22:35
15.80
15.81
15.81
-0.01
1
27548
09:22:35
15.80
15.81
15.81
-0.01
5
27547
09:22:34
15.80
15.81
15.81
-0.01
1
27542
09:22:33
15.80
15.81
15.81
-0.01
3
27541
09:22:33
15.80
15.81
15.81
-0.01
2
27538
09:22:33
15.80
15.81
15.81
-0.01
6
27536
09:22:32
15.80
15.81
15.81
-0.01
2
27530
09:22:32
15.80
15.81
15.81
-0.01
1
27528
09:22:31
15.80
15.81
15.81
-0.01
1
27527
09:22:29
15.80
15.81
15.81
-0.01
6
27526
09:22:27
15.80
15.81
15.81
-0.01
2
27520
09:22:26
15.80
15.81
15.81
-0.01
1
27518
09:22:23
15.80
15.81
15.81
-0.01
1
27517
09:22:14
15.80
15.81
15.81
-0.01
1
27516
09:22:14
15.80
15.81
15.80
-0.02
6
27515
09:22:13
15.80
15.81
15.81
-0.01
2
27509
09:22:11
15.80
15.81
15.81
-0.01
12
27507
09:22:08
15.79
15.81
15.81
-0.01
499
27495
09:22:08
15.79
15.81
15.81
-0.01
499
26996
09:22:08
15.79
15.81
15.81
-0.01
499
26497
09:22:08
15.79
15.81
15.81
-0.01
499
25998
09:22:08
15.79
15.81
15.81
-0.01
499
25499
09:22:08
15.79
15.81
15.81
-0.01
499
25000
09:22:08
15.79
15.81
15.81
-0.01
499
24501
09:22:08
15.79
15.81
15.81
-0.01
499
24002
09:22:08
15.79
15.81
15.81
-0.01
499
23503
09:22:08
15.79
15.80
15.80
-0.02
22
23004
09:22:08
15.79
15.80
15.80
-0.02
499
22982
09:22:08
15.79
15.80
15.80
-0.02
499
22483
09:22:08
15.79
15.80
15.80
-0.02
499
21984
09:22:08
15.79
15.80
15.80
-0.02
499
21485
09:22:08
15.79
15.80
15.80
-0.02
100
20986
09:22:08
15.79
15.80
15.80
-0.02
1
20886
09:22:08
15.79
15.80
15.80
-0.02
10
20885
09:22:07
15.79
15.80
15.80
-0.02
3
20875
09:22:07
15.79
15.80
15.80
-0.02
5
20872
09:22:06
15.79
15.80
15.80
-0.02
200
20867
09:22:04
15.79
15.80
15.80
-0.02
1
20667
09:22:03
15.79
15.80
15.80
-0.02
2
20666
09:22:02
15.79
15.80
15.80
-0.02
10
20664
09:22:02
15.79
15.80
15.80
-0.02
1
20654
09:22:01
15.79
15.80
15.80
-0.02
8
20653
09:22:00
15.79
15.80
15.80
-0.02
5
20645
09:21:59
15.79
15.80
15.80
-0.02
1
20640
09:21:59
15.79
15.80
15.80
-0.02
10
20639
09:21:59
15.79
15.80
15.80
-0.02
20
20629
09:21:59
15.79
15.80
15.80
-0.02
30
20609
09:21:58
15.79
15.80
15.80
-0.02
43
20579
09:21:58
15.79
15.80
15.80
-0.02
1
20536
09:21:58
15.79
15.80
15.80
-0.02
10
20535
09:21:57
15.79
15.80
15.80
-0.02
1
20525
09:21:57
15.79
15.80
15.80
-0.02
1
20524
09:21:56
15.79
15.80
15.80
-0.02
1
20523
09:21:56
15.79
15.80
15.80
-0.02
10
20522
09:21:55
15.79
15.80
15.80
-0.02
1
20512
09:21:55
15.79
15.80
15.80
-0.02
3
20511
09:21:55
15.79
15.80
15.80
-0.02
1
20508
09:21:54
15.79
15.80
15.80
-0.02
20
20507
09:21:53
15.79
15.80
15.80
-0.02
1
20487
09:21:52
15.79
15.80
15.80
-0.02
10
20486
09:21:52
15.79
15.80
15.80
-0.02
1
20476
09:21:52
15.79
15.80
15.80
-0.02
10
20475
09:21:52
15.79
15.80
15.80
-0.02
2
20465
09:21:52
15.79
15.80
15.80
-0.02
10
20463
09:21:51
15.79
15.80
15.80
-0.02
1
20453
09:21:50
15.79
15.80
15.80
-0.02
1
20452
09:21:50
15.79
15.80
15.80
-0.02
10
20451
09:21:49
15.79
15.80
15.80
-0.02
6
20441
09:21:48
15.79
15.80
15.80
-0.02
20
20435
09:21:47
15.79
15.80
15.80
-0.02
20
20415
09:21:46
15.79
15.80
15.80
-0.02
10
20395
09:21:46
15.79
15.80
15.80
-0.02
3
20385
09:21:44
15.79
15.80
15.80
-0.02
50
20382
09:21:43
15.79
15.80
15.80
-0.02
2
20332
09:21:41
15.79
15.80
15.80
-0.02
1
20330
09:21:41
15.79
15.80
15.80
-0.02
1
20329
09:21:39
15.79
15.80
15.80
-0.02
5
20328
09:21:39
15.79
15.80
15.80
-0.02
10
20323
09:21:38
15.79
15.80
15.80
-0.02
2
20313
09:21:37
15.79
15.80
15.80
-0.02
20
20311
09:21:36
15.79
15.80
15.80
-0.02
2
20291
09:21:36
15.79
15.80
15.80
-0.02
10
20289
09:21:35
15.79
15.80
15.80
-0.02
1
20279
09:21:34
15.79
15.80
15.80
-0.02
10
20278
09:21:33
15.79
15.80
15.80
-0.02
2
20268
09:21:32
15.79
15.80
15.80
-0.02
10
20266
09:21:31
15.79
15.80
15.80
-0.02
10
20256
09:21:30
15.79
15.80
15.80
-0.02
5
20246
09:21:29
15.79
15.80
15.80
-0.02
1
20241
09:21:29
15.79
15.80
15.80
-0.02
1
20240
09:21:29
15.79
15.80
15.80
-0.02
1
20239
09:21:27
15.79
15.80
15.80
-0.02
2
20238
09:21:26
15.79
15.80
15.80
-0.02
3
20236
09:21:26
15.79
15.80
15.80
-0.02
1
20233
09:21:26
15.79
15.80
15.80
-0.02
1
20232
09:21:26
15.79
15.80
15.80
-0.02
1
20231
09:21:26
15.79
15.80
15.80
-0.02
1
20230
09:21:25
15.79
15.80
15.80
-0.02
1
20229
09:21:24
15.79
15.80
15.80
-0.02
5
20228
09:21:24
15.79
15.80
15.80
-0.02
2
20223
09:21:23
15.79
15.80
15.80
-0.02
1
20221
09:21:23
15.79
15.80
15.80
-0.02
2
20220
09:21:22
15.79
15.80
15.80
-0.02
1
20218
09:21:22
15.79
15.80
15.80
-0.02
5
20217
09:21:21
15.79
15.80
15.80
-0.02
3
20212
09:21:21
15.79
15.80
15.80
-0.02
1
20209
09:21:20
15.79
15.80
15.80
-0.02
5
20208
09:21:20
15.79
15.80
15.80
-0.02
1
20203
09:21:19
15.79
15.80
15.80
-0.02
3
20202
09:21:19
15.79
15.80
15.80
-0.02
6
20199
09:21:19
15.79
15.80
15.80
-0.02
2
20193
09:21:19
15.79
15.80
15.80
-0.02
2
20191
09:21:18
15.79
15.80
15.80
-0.02
2
20189
09:21:18
15.79
15.80
15.80
-0.02
2
20187
09:21:17
15.79
15.80
15.80
-0.02
4
20185
09:21:17
15.79
15.80
15.80
-0.02
1
20181
09:21:16
15.79
15.80
15.80
-0.02
20
20180
09:21:15
15.79
15.80
15.80
-0.02
7
20160
09:21:15
15.79
15.80
15.80
-0.02
2
20153
09:21:15
15.79
15.80
15.80
-0.02
1
20151
09:21:14
15.79
15.80
15.80
-0.02
5
20150
09:21:14
15.79
15.80
15.80
-0.02
50
20145
09:21:12
15.79
15.80
15.80
-0.02
2
20095
09:21:12
15.79
15.80
15.80
-0.02
100
20093
09:21:12
15.79
15.80
15.80
-0.02
10
19993
09:21:10
15.79
15.80
15.80
-0.02
6
19983
09:21:09
15.79
15.80
15.80
-0.02
10
19977
09:21:09
15.79
15.80
15.80
-0.02
3
19967
09:21:07
15.79
15.80
15.80
-0.02
1
19964
09:21:06
15.79
15.80
15.80
-0.02
20
19963
09:21:05
15.79
15.80
15.80
-0.02
1
19943
09:21:05
15.79
15.80
15.80
-0.02
1
19942
09:21:05
15.79
15.80
15.80
-0.02
2
19941
09:21:04
15.79
15.80
15.80
-0.02
5
19939
09:21:03
15.79
15.80
15.80
-0.02
1
19934
09:21:01
15.79
15.80
15.80
-0.02
2
19933
09:21:00
15.79
15.80
15.80
-0.02
300
19931
09:21:00
15.79
15.80
15.80
-0.02
2
19631
09:20:59
15.79
15.80
15.80
-0.02
1
19629
09:20:59
15.79
15.80
15.80
-0.02
6
19628
09:20:58
15.79
15.80
15.80
-0.02
1
19622
09:20:58
15.79
15.80
15.80
-0.02
50
19621
09:20:56
15.79
15.80
15.80
-0.02
3
19571
09:20:56
15.79
15.80
15.80
-0.02
2
19568
09:20:56
15.79
15.80
15.79
-0.03
20
19566
09:20:56
15.79
15.80
15.80
-0.02
2
19546
09:20:53
15.79
15.80
15.80
-0.02
10
19544
09:20:53
15.79
15.80
15.80
-0.02
1
19534
09:20:52
15.79
15.80
15.80
-0.02
1
19533
09:20:51
15.79
15.80
15.80
-0.02
2
19532
09:20:51
15.79
15.80
15.80
-0.02
1
19530
09:20:51
15.79
15.80
15.80
-0.02
1
19529
09:20:51
15.79
15.80
15.80
-0.02
2
19528
09:20:50
15.79
15.80
15.80
-0.02
3
19526
09:20:50
15.79
15.80
15.80
-0.02
3
19523
09:20:49
15.79
15.80
15.80
-0.02
3
19520
09:20:49
15.79
15.80
15.80
-0.02
5
19517
09:20:49
15.79
15.80
15.80
-0.02
100
19512
09:20:47
15.79
15.80
15.80
-0.02
5
19412
09:20:47
15.79
15.80
15.80
-0.02
1
19407
09:20:45
15.79
15.80
15.80
-0.02
22
19406
09:20:45
15.79
15.80
15.80
-0.02
1
19384
09:20:44
15.79
15.80
15.80
-0.02
1
19383
09:20:44
15.79
15.80
15.80
-0.02
1
19382
09:20:43
15.79
15.80
15.80
-0.02
2
19381
09:20:43
15.79
15.80
15.80
-0.02
3
19379
09:20:43
15.79
15.80
15.80
-0.02
15
19376
09:20:42
15.79
15.80
15.80
-0.02
3
19361
09:20:42
15.79
15.80
15.80
-0.02
1
19358
09:20:41
15.79
15.80
15.80
-0.02
10
19357
09:20:39
15.79
15.80
15.80
-0.02
30
19347
09:20:38
15.79
15.80
15.80
-0.02
1
19317
09:20:38
15.79
15.80
15.80
-0.02
20
19316
09:20:37
15.79
15.80
15.80
-0.02
1
19296
09:20:35
15.79
15.80
15.80
-0.02
2
19295
09:20:34
15.79
15.80
15.80
-0.02
20
19293
09:20:33
15.79
15.80
15.79
-0.03
1
19273
09:20:32
15.79
15.80
15.80
-0.02
30
19272
09:20:31
15.79
15.80
15.80
-0.02
1
19242
09:20:28
15.79
15.80
15.80
-0.02
5
19241
09:20:28
15.79
15.80
15.80
-0.02
1
19236
09:20:28
15.79
15.80
15.80
-0.02
8
19235
09:20:27
15.79
15.80
15.80
-0.02
1
19227
09:20:27
15.79
15.80
15.80
-0.02
20
19226
09:20:26
15.79
15.80
15.80
-0.02
1
19206
09:20:25
15.79
15.80
15.80
-0.02
5
19205
09:20:25
15.79
15.80
15.80
-0.02
1
19200
09:20:25
15.79
15.80
15.80
-0.02
10
19199
09:20:23
15.79
15.80
15.80
-0.02
2
19189
09:20:23
15.79
15.80
15.80
-0.02
1
19187
09:20:23
15.79
15.80
15.80
-0.02
2
19186
09:20:23
15.79
15.80
15.80
-0.02
5
19184
09:20:23
15.79
15.80
15.80
-0.02
1
19179
09:20:22
15.79
15.80
15.80
-0.02
10
19178
09:20:22
15.79
15.80
15.80
-0.02
10
19168
09:20:22
15.79
15.80
15.80
-0.02
10
19158
09:20:21
15.79
15.80
15.80
-0.02
1
19148
09:20:21
15.79
15.80
15.80
-0.02
1
19147
09:20:21
15.79
15.80
15.80
-0.02
20
19146
09:20:20
15.79
15.80
15.80
-0.02
5
19126
09:20:20
15.79
15.80
15.80
-0.02
2
19121
09:20:19
15.79
15.80
15.80
-0.02
2
19119
09:20:19
15.79
15.80
15.80
-0.02
251
19117
09:20:19
15.79
15.80
15.80
-0.02
499
18866
09:20:18
15.79
15.80
15.80
-0.02
1
18367
09:20:18
15.79
15.80
15.80
-0.02
3
18366
09:20:17
15.79
15.80
15.80
-0.02
1
18363
09:20:17
15.79
15.80
15.80
-0.02
2
18362
09:20:17
15.79
15.80
15.80
-0.02
1
18360
09:20:16
15.79
15.80
15.80
-0.02
1
18359
09:20:16
15.79
15.80
15.80
-0.02
10
18358
09:20:15
15.79
15.80
15.80
-0.02
1
18348
09:20:14
15.79
15.80
15.80
-0.02
5
18347
09:20:14
15.79
15.80
15.80
-0.02
3
18342
09:20:14
15.79
15.80
15.80
-0.02
10
18339
09:20:13
15.79
15.80
15.80
-0.02
1
18329
09:20:12
15.79
15.80
15.80
-0.02
1
18328
09:20:12
15.79
15.80
15.80
-0.02
1
18327
09:20:10
15.79
15.80
15.80
-0.02
10
18326
09:20:10
15.79
15.80
15.80
-0.02
10
18316
09:20:10
15.79
15.80
15.80
-0.02
1
18306
09:20:09
15.79
15.80
15.80
-0.02
1
18305
09:20:09
15.79
15.80
15.80
-0.02
10
18304
09:20:08
15.79
15.80
15.80
-0.02
30
18294
09:20:08
15.79
15.80
15.80
-0.02
2
18264
09:20:06
15.79
15.80
15.80
-0.02
3
18262
09:20:06
15.79
15.80
15.80
-0.02
3
18259
09:20:05
15.79
15.80
15.80
-0.02
1
18256
09:20:04
15.79
15.80
15.80
-0.02
1
18255
09:20:04
15.79
15.80
15.80
-0.02
11
18254
09:20:03
15.79
15.80
15.80
-0.02
5
18243
09:20:02
15.79
15.80
15.80
-0.02
20
18238
09:20:00
15.79
15.80
15.80
-0.02
10
18218
09:20:00
15.79
15.80
15.80
-0.02
1
18208
09:20:00
15.79
15.80
15.80
-0.02
3
18207
09:20:00
15.79
15.80
15.80
-0.02
251
18204
09:20:00
15.79
15.80
15.80
-0.02
499
17953
09:19:59
15.79
15.80
15.80
-0.02
1
17454
09:19:54
15.79
15.80
15.80
-0.02
2
17453
09:19:54
15.79
15.80
15.80
-0.02
20
17451
09:19:54
15.79
15.80
15.80
-0.02
1
17431
09:19:53
15.79
15.80
15.80
-0.02
1
17430
09:19:52
15.79
15.80
15.80
-0.02
2
17429
09:19:52
15.79
15.80
15.80
-0.02
2
17427
09:19:51
15.79
15.80
15.80
-0.02
1
17425
09:19:51
15.79
15.80
15.80
-0.02
2
17424
09:19:51
15.79
15.80
15.80
-0.02
20
17422
09:19:51
15.79
15.80
15.80
-0.02
1
17402
09:19:50
15.79
15.80
15.80
-0.02
3
17401
09:19:50
15.79
15.80
15.80
-0.02
1
17398
09:19:50
15.79
15.80
15.79
-0.03
1
17397
09:19:49
15.79
15.80
15.80
-0.02
1
17396
09:19:49
15.79
15.80
15.80
-0.02
10
17395
09:19:48
15.79
15.80
15.80
-0.02
2
17385
09:19:48
15.79
15.80
15.80
-0.02
10
17383
09:19:48
15.79
15.80
15.80
-0.02
2
17373
09:19:47
15.79
15.80
15.80
-0.02
5
17371
09:19:46
15.79
15.80
15.80
-0.02
1
17366
09:19:43
15.79
15.80
15.80
-0.02
4
17365
09:19:42
15.79
15.80
15.80
-0.02
5
17361
09:19:41
15.79
15.80
15.80
-0.02
1
17356
09:19:41
15.79
15.80
15.80
-0.02
1
17355
09:19:40
15.79
15.80
15.80
-0.02
1
17354
09:19:38
15.79
15.80
15.80
-0.02
10
17353
09:19:38
15.79
15.80
15.80
-0.02
10
17343
09:19:38
15.79
15.80
15.80
-0.02
2
17333
09:19:37
15.79
15.80
15.80
-0.02
1
17331
09:19:35
15.79
15.80
15.80
-0.02
50
17330
09:19:34
15.79
15.80
15.80
-0.02
1
17280
09:19:33
15.79
15.80
15.80
-0.02
1
17279
09:19:32
15.79
15.80
15.80
-0.02
1
17278
09:19:30
15.79
15.80
15.80
-0.02
1
17277
09:19:30
15.79
15.80
15.80
-0.02
2
17276
09:19:19
15.79
15.80
15.80
-0.02
10
17274
09:19:18
15.79
15.80
15.80
-0.02
1
17264
09:19:16
15.79
15.80
15.80
-0.02
1
17263
09:19:14
15.79
15.80
15.80
-0.02
2
17262
09:19:14
15.79
15.80
15.80
-0.02
2
17260
09:19:13
15.79
15.80
15.80
-0.02
1
17258
09:19:12
15.79
15.80
15.80
-0.02
10
17257
09:19:11
15.79
15.80
15.80
-0.02
1
17247
09:19:11
15.79
15.80
15.80
-0.02
1
17246
09:19:10
15.79
15.80
15.80
-0.02
8
17245
09:19:10
15.79
15.80
15.80
-0.02
2
17237
09:19:10
15.79
15.80
15.80
-0.02
1
17235
09:19:10
15.79
15.80
15.80
-0.02
10
17234
09:19:10
15.79
15.80
15.80
-0.02
10
17224
09:19:09
15.79
15.80
15.80
-0.02
1
17214
09:19:09
15.79
15.80
15.80
-0.02
7
17213
09:19:07
15.79
15.80
15.80
-0.02
1
17206
09:19:06
15.79
15.80
15.80
-0.02
10
17205
09:19:03
15.79
15.80
15.80
-0.02
1
17195
09:19:02
15.79
15.80
15.80
-0.02
32
17194
09:19:02
15.79
15.80
15.80
-0.02
3
17162
09:19:01
15.79
15.80
15.80
-0.02
10
17159
09:19:01
15.79
15.80
15.80
-0.02
1
17149
09:18:59
15.79
15.80
15.80
-0.02
5
17148
09:18:58
15.79
15.80
15.80
-0.02
3
17143
09:18:58
15.79
15.80
15.80
-0.02
10
17140
09:18:57
15.79
15.80
15.80
-0.02
1
17130
09:18:55
15.79
15.80
15.80
-0.02
1
17129
09:18:55
15.79
15.80
15.80
-0.02
5
17128
09:18:54
15.79
15.80
15.80
-0.02
1
17123
09:18:54
15.79
15.80
15.79
-0.03
3
17122
09:18:54
15.79
15.80
15.80
-0.02
20
17119
09:18:54
15.79
15.80
15.80
-0.02
10
17099
09:18:53
15.79
15.80
15.80
-0.02
3
17089
09:18:52
15.79
15.80
15.80
-0.02
1
17086
09:18:49
15.79
15.80
15.80
-0.02
20
17085
09:18:49
15.79
15.80
15.80
-0.02
20
17065
09:18:47
15.79
15.80
15.80
-0.02
7
17045
09:18:47
15.79
15.80
15.80
-0.02
5
17038
09:18:46
15.79
15.80
15.80
-0.02
3
17033
09:18:44
15.79
15.80
15.80
-0.02
2
17030
09:18:43
15.79
15.80
15.80
-0.02
1
17028
09:18:43
15.79
15.80
15.80
-0.02
10
17027
09:18:40
15.79
15.80
15.80
-0.02
1
17017
09:18:39
15.79
15.80
15.80
-0.02
7
17016
09:18:38
15.79
15.80
15.80
-0.02
30
17009
09:18:36
15.79
15.80
15.80
-0.02
10
16979
09:18:35
15.79
15.80
15.80
-0.02
2
16969
09:18:35
15.79
15.80
15.80
-0.02
1
16967
09:18:35
15.79
15.80
15.80
-0.02
10
16966
09:18:35
15.79
15.80
15.80
-0.02
5
16956
09:18:34
15.79
15.80
15.80
-0.02
5
16951
09:18:33
15.79
15.80
15.80
-0.02
5
16946
09:18:31
15.79
15.80
15.80
-0.02
4
16941
09:18:29
15.79
15.80
15.80
-0.02
200
16937
09:18:29
15.79
15.80
15.80
-0.02
10
16737
09:18:28
15.79
15.80
15.80
-0.02
3
16727
09:18:25
15.79
15.80
15.80
-0.02
1
16724
09:18:22
15.79
15.80
15.80
-0.02
5
16723
09:18:21
15.79
15.80
15.80
-0.02
1
16718
09:18:20
15.79
15.80
15.80
-0.02
1
16717
09:18:19
15.79
15.80
15.80
-0.02
39
16716
09:18:18
15.79
15.80
15.80
-0.02
5
16677
09:18:17
15.79
15.80
15.80
-0.02
10
16672
09:18:15
15.79
15.80
15.80
-0.02
2
16662
09:18:13
15.79
15.80
15.80
-0.02
1
16660
09:18:09
15.79
15.80
15.80
-0.02
2
16659
09:18:08
15.79
15.80
15.80
-0.02
2
16657
09:18:04
15.79
15.80
15.80
-0.02
1
16655
09:18:04
15.79
15.80
15.80
-0.02
1
16654
09:18:03
15.79
15.80
15.80
-0.02
15
16653
09:18:02
15.79
15.80
15.80
-0.02
1
16638
09:17:59
15.79
15.80
15.80
-0.02
5
16637
09:17:59
15.79
15.80
15.80
-0.02
1
16632
09:17:59
15.79
15.80
15.80
-0.02
200
16631
09:17:57
15.79
15.80
15.80
-0.02
1
16431
09:17:53
15.79
15.80
15.80
-0.02
10
16430
09:17:51
15.79
15.80
15.80
-0.02
1
16420
09:17:45
15.79
15.80
15.80
-0.02
1
16419
09:17:43
15.79
15.80
15.80
-0.02
1
16418
09:17:42
15.79
15.80
15.80
-0.02
1
16417
09:17:40
15.79
15.80
15.80
-0.02
30
16416
09:17:38
15.79
15.80
15.80
-0.02
2
16386
09:17:34
15.79
15.80
15.80
-0.02
1
16384
09:17:34
15.79
15.80
15.80
-0.02
10
16383
09:17:33
15.79
15.80
15.80
-0.02
3
16373
09:17:31
15.79
15.80
15.80
-0.02
1
16370
09:17:30
15.79
15.80
15.80
-0.02
1
16369
09:17:30
15.79
15.80
15.80
-0.02
10
16368
09:17:29
15.79
15.80
15.80
-0.02
1
16358
09:17:26
15.79
15.80
15.79
-0.03
5
16357
09:17:25
15.79
15.80
15.80
-0.02
10
16352
09:17:25
15.79
15.80
15.79
-0.03
50
16342
09:17:23
15.79
15.80
15.80
-0.02
70
16292
09:17:21
15.79
15.80
15.80
-0.02
1
16222
09:17:20
15.79
15.80
15.80
-0.02
2
16221
09:17:19
15.79
15.80
15.80
-0.02
2
16219
09:17:14
15.79
15.80
15.80
-0.02
1
16217
09:17:14
15.79
15.80
15.80
-0.02
4
16216
09:17:14
15.79
15.80
15.80
-0.02
5
16212
09:17:13
15.79
15.80
15.80
-0.02
5
16207
09:17:12
15.79
15.80
15.80
-0.02
6
16202
09:17:12
15.79
15.80
15.80
-0.02
1
16196
09:17:11
15.79
15.80
15.80
-0.02
2
16195
09:17:10
15.79
15.80
15.80
-0.02
40
16193
09:17:08
15.79
15.80
15.80
-0.02
10
16153
09:17:07
15.79
15.80
15.80
-0.02
2
16143
09:17:03
15.79
15.80
15.80
-0.02
1
16141
09:17:02
15.79
15.80
15.80
-0.02
1
16140
09:17:00
15.79
15.80
15.80
-0.02
20
16139
09:16:59
15.79
15.80
15.80
-0.02
3
16119
09:16:59
15.79
15.80
15.80
-0.02
1
16116
09:16:57
15.79
15.80
15.80
-0.02
1
16115
09:16:56
15.79
15.80
15.80
-0.02
1
16114
09:16:55
15.79
15.80
15.80
-0.02
10
16113
09:16:55
15.79
15.80
15.80
-0.02
5
16103
09:16:55
15.79
15.80
15.80
-0.02
26
16098
09:16:54
15.79
15.80
15.80
-0.02
1
16072
09:16:54
15.79
15.80
15.80
-0.02
5
16071
09:16:50
15.79
15.80
15.80
-0.02
10
16066
09:16:50
15.79
15.80
15.80
-0.02
20
16056
09:16:49
15.79
15.80
15.80
-0.02
5
16036
09:16:49
15.79
15.80
15.80
-0.02
2
16031
09:16:48
15.79
15.80
15.80
-0.02
10
16029
09:16:44
15.79
15.80
15.80
-0.02
1
16019
09:16:43
15.79
15.80
15.80
-0.02
3
16018
09:16:41
15.79
15.80
15.80
-0.02
1
16015
09:16:41
15.79
15.80
15.80
-0.02
2
16014
09:16:39
15.79
15.80
15.80
-0.02
4
16012
09:16:38
15.79
15.80
15.80
-0.02
1
16008
09:16:32
15.79
15.80
15.80
-0.02
1
16007
09:16:29
15.79
15.80
15.80
-0.02
2
16006
09:16:27
15.79
15.80
15.80
-0.02
10
16004
09:16:24
15.79
15.80
15.80
-0.02
5
15994
09:16:22
15.79
15.80
15.80
-0.02
2
15989
09:16:21
15.79
15.80
15.80
-0.02
4
15987
09:16:18
15.79
15.80
15.80
-0.02
1
15983
09:16:17
15.79
15.80
15.80
-0.02
2
15982
09:16:14
15.79
15.80
15.80
-0.02
10
15980
09:16:12
15.79
15.80
15.80
-0.02
1
15970
09:16:12
15.79
15.80
15.80
-0.02
1
15969
09:16:11
15.79
15.80
15.80
-0.02
20
15968
09:16:11
15.79
15.80
15.80
-0.02
10
15948
09:16:09
15.79
15.80
15.80
-0.02
15
15938
09:16:08
15.79
15.80
15.80
-0.02
4
15923
09:16:06
15.79
15.80
15.80
-0.02
3
15919
09:16:05
15.79
15.80
15.80
-0.02
2
15916
09:16:02
15.79
15.80
15.80
-0.02
2
15914
09:16:01
15.79
15.80
15.80
-0.02
1
15912
09:15:56
15.79
15.80
15.80
-0.02
3
15911
09:15:55
15.79
15.80
15.80
-0.02
50
15908
09:15:53
15.79
15.80
15.80
-0.02
2
15858
09:15:50
15.79
15.80
15.80
-0.02
1
15856
09:15:49
15.79
15.80
15.80
-0.02
1
15855
09:15:49
15.79
15.80
15.80
-0.02
5
15854
09:15:49
15.79
15.80
15.80
-0.02
40
15849
09:15:48
15.79
15.80
15.80
-0.02
1
15809
09:15:47
15.79
15.80
15.80
-0.02
44
15808
09:15:47
15.79
15.80
15.80
-0.02
200
15764
09:15:47
15.79
15.80
15.80
-0.02
1
15564
09:15:46
15.79
15.80
15.80
-0.02
1
15563
09:15:45
15.79
15.80
15.80
-0.02
3
15562
09:15:43
15.79
15.80
15.79
-0.03
8
15559
09:15:43
15.79
15.80
15.80
-0.02
1
15551
09:15:42
15.79
15.80
15.80
-0.02
2
15550
09:15:42
15.79
15.80
15.80
-0.02
3
15548
09:15:41
15.79
15.80
15.80
-0.02
2
15545
09:15:40
15.79
15.80
15.80
-0.02
1
15543
09:15:38
15.79
15.80
15.80
-0.02
3
15542
09:15:36
15.79
15.80
15.80
-0.02
10
15539
09:15:35
15.79
15.80
15.80
-0.02
3
15529
09:15:35
15.79
15.80
15.80
-0.02
2
15526
09:15:35
15.79
15.80
15.79
-0.03
22
15524
09:15:34
15.79
15.80
15.80
-0.02
1
15502
09:15:33
15.79
15.80
15.80
-0.02
5
15501
09:15:30
15.79
15.80
15.80
-0.02
5
15496
09:15:29
15.79
15.80
15.80
-0.02
1
15491
09:15:27
15.79
15.80
15.80
-0.02
3
15490
09:15:25
15.79
15.80
15.80
-0.02
5
15487
09:15:24
15.79
15.80
15.80
-0.02
10
15482
09:15:24
15.79
15.80
15.80
-0.02
5
15472
09:15:22
15.79
15.80
15.80
-0.02
10
15467
09:15:22
15.79
15.80
15.79
-0.03
400
15457
09:15:20
15.79
15.80
15.79
-0.03
4
15057
09:15:17
15.79
15.80
15.80
-0.02
2
15053
09:15:16
15.79
15.80
15.80
-0.02
10
15051
09:15:16
15.79
15.80
15.80
-0.02
5
15041
09:15:15
15.79
15.80
15.80
-0.02
1
15036
09:15:14
15.79
15.80
15.80
-0.02
10
15035
09:15:12
15.79
15.80
15.80
-0.02
10
15025
09:15:10
15.79
15.80
15.80
-0.02
1
15015
09:15:10
15.79
15.80
15.80
-0.02
5
15014
09:15:10
15.79
15.80
15.80
-0.02
1
15009
09:15:09
15.79
15.80
15.80
-0.02
5
15008
09:15:09
15.79
15.80
15.80
-0.02
5
15003
09:15:09
15.79
15.80
15.80
-0.02
1
14998
09:15:08
15.79
15.80
15.80
-0.02
1
14997
09:15:06
15.79
15.80
15.80
-0.02
3
14996
09:15:04
15.79
15.80
15.80
-0.02
6
14993
09:15:04
15.79
15.80
15.80
-0.02
2
14987
09:15:03
15.79
15.80
15.80
-0.02
10
14985
09:15:01
15.79
15.80
15.80
-0.02
5
14975
09:14:58
15.79
15.80
15.80
-0.02
3
14970
09:14:58
15.79
15.80
15.80
-0.02
1
14967
09:14:57
15.79
15.80
15.80
-0.02
6
14966
09:14:54
15.79
15.80
15.80
-0.02
3
14960
09:14:53
15.79
15.80
15.80
-0.02
1
14957
09:14:52
15.79
15.80
15.80
-0.02
10
14956
09:14:48
15.79
15.80
15.80
-0.02
5
14946
09:14:48
15.79
15.80
15.80
-0.02
2
14941
09:14:47
15.79
15.80
15.80
-0.02
2
14939
09:14:47
15.79
15.80
15.80
-0.02
1
14937
09:14:46
15.79
15.80
15.80
-0.02
1
14936
09:14:45
15.79
15.80
15.80
-0.02
1
14935
09:14:44
15.79
15.80
15.80
-0.02
1
14934
09:14:43
15.79
15.80
15.80
-0.02
1
14933
09:14:42
15.79
15.80
15.80
-0.02
3
14932
09:14:41
15.79
15.80
15.80
-0.02
5
14929
09:14:39
15.79
15.80
15.80
-0.02
40
14924
09:14:34
15.79
15.80
15.80
-0.02
1
14884
09:14:34
15.79
15.80
15.80
-0.02
10
14883
09:14:31
15.79
15.80
15.80
-0.02
1
14873
09:14:30
15.79
15.80
15.80
-0.02
1
14872
09:14:28
15.79
15.80
15.80
-0.02
1
14871
09:14:28
15.79
15.80
15.80
-0.02
10
14870
09:14:27
15.79
15.80
15.80
-0.02
5
14860
09:14:27
15.79
15.80
15.80
-0.02
10
14855
09:14:25
15.79
15.80
15.80
-0.02
10
14845
09:14:25
15.79
15.80
15.80
-0.02
1
14835
09:14:24
15.79
15.80
15.80
-0.02
5
14834
09:14:24
15.79
15.80
15.80
-0.02
5
14829
09:14:23
15.79
15.80
15.80
-0.02
1
14824
09:14:22
15.79
15.80
15.80
-0.02
10
14823
09:14:22
15.79
15.80
15.80
-0.02
10
14813
09:14:22
15.79
15.80
15.79
-0.03
10
14803
09:14:22
15.79
15.80
15.80
-0.02
1
14793
09:14:20
15.79
15.80
15.80
-0.02
2
14792
09:14:18
15.79
15.80
15.80
-0.02
6
14790
09:14:17
15.79
15.80
15.80
-0.02
1
14784
09:14:15
15.79
15.80
15.80
-0.02
1
14783
09:14:11
15.79
15.80
15.80
-0.02
1
14782
09:14:09
15.79
15.80
15.80
-0.02
50
14781
09:14:09
15.79
15.80
15.80
-0.02
1
14731
09:14:07
15.79
15.80
15.80
-0.02
1
14730
09:14:07
15.79
15.80
15.80
-0.02
2
14729
09:14:05
15.79
15.80
15.80
-0.02
2
14727
09:14:04
15.79
15.80
15.80
-0.02
3
14725
09:14:04
15.79
15.80
15.80
-0.02
80
14722
09:14:04
15.79
15.80
15.80
-0.02
10
14642
09:14:03
15.79
15.80
15.80
-0.02
1
14632
09:14:02
15.79
15.80
15.80
-0.02
2
14631
09:14:01
15.79
15.80
15.80
-0.02
10
14629
09:13:59
15.79
15.80
15.80
-0.02
1
14619
09:13:57
15.79
15.80
15.80
-0.02
2
14618
09:13:56
15.79
15.80
15.80
-0.02
3
14616
09:13:52
15.79
15.80
15.80
-0.02
2
14613
09:13:52
15.79
15.80
15.80
-0.02
3
14611
09:13:48
15.79
15.80
15.80
-0.02
1
14608
09:13:47
15.79
15.80
15.80
-0.02
1
14607
09:13:46
15.79
15.80
15.80
-0.02
1
14606
09:13:46
15.79
15.80
15.80
-0.02
1
14605
09:13:45
15.79
15.80
15.80
-0.02
1
14604
09:13:43
15.79
15.80
15.80
-0.02
10
14603
09:13:43
15.79
15.80
15.80
-0.02
10
14593
09:13:42
15.79
15.80
15.79
-0.03
8
14583
09:13:42
15.79
15.80
15.79
-0.03
2
14575
09:13:41
15.79
15.80
15.80
-0.02
1
14573
09:13:37
15.79
15.80
15.80
-0.02
5
14572
09:13:36
15.79
15.80
15.80
-0.02
2
14567
09:13:35
15.79
15.80
15.80
-0.02
2
14565
09:13:34
15.79
15.80
15.80
-0.02
1
14563
09:13:33
15.79
15.80
15.80
-0.02
10
14562
09:13:33
15.79
15.80
15.80
-0.02
30
14552
09:13:29
15.79
15.80
15.80
-0.02
1
14522
09:13:28
15.79
15.80
15.80
-0.02
1
14521
09:13:27
15.79
15.80
15.80
-0.02
2
14520
09:13:27
15.79
15.80
15.80
-0.02
2
14518
09:13:23
15.79
15.80
15.80
-0.02
9
14516
09:13:22
15.79
15.80
15.80
-0.02
1
14507
09:13:21
15.79
15.80
15.80
-0.02
140
14506
09:13:19
15.79
15.80
15.80
-0.02
3
14366
09:13:19
15.79
15.80
15.80
-0.02
1
14363
09:13:19
15.79
15.80
15.80
-0.02
3
14362
09:13:19
15.79
15.80
15.80
-0.02
1
14359
09:13:13
15.79
15.80
15.80
-0.02
10
14358
09:13:10
15.79
15.80
15.80
-0.02
1
14348
09:13:02
15.79
15.80
15.80
-0.02
10
14347
09:13:00
15.79
15.80
15.80
-0.02
1
14337
09:12:55
15.79
15.80
15.80
-0.02
1
14336
09:12:55
15.79
15.80
15.80
-0.02
1
14335
09:12:54
15.79
15.80
15.80
-0.02
5
14334
09:12:54
15.79
15.80
15.80
-0.02
1
14329
09:12:51
15.79
15.80
15.80
-0.02
2
14328
09:12:51
15.79
15.80
15.79
-0.03
2
14326
09:12:51
15.79
15.80
15.80
-0.02
10
14324
09:12:45
15.79
15.80
15.80
-0.02
1
14314
09:12:43
15.79
15.80
15.80
-0.02
2
14313
09:12:41
15.79
15.80
15.80
-0.02
10
14311
09:12:40
15.79
15.80
15.80
-0.02
5
14301
09:12:39
15.79
15.80
15.80
-0.02
1
14296
09:12:39
15.79
15.80
15.79
-0.03
3
14295
09:12:38
15.79
15.80
15.80
-0.02
2
14292
09:12:37
15.79
15.80
15.80
-0.02
6
14290
09:12:34
15.79
15.80
15.79
-0.03
2
14284
09:12:28
15.79
15.80
15.80
-0.02
15
14282
09:12:24
15.79
15.80
15.79
-0.03
10
14267
09:12:19
15.79
15.80
15.79
-0.03
3
14257
09:12:19
15.79
15.80
15.80
-0.02
1
14254
09:12:17
15.79
15.80
15.80
-0.02
30
14253
09:12:12
15.79
15.80
15.80
-0.02
30
14223
09:12:10
15.79
15.80
15.79
-0.03
5
14193
09:12:05
15.79
15.80
15.79
-0.03
50
14188
09:12:05
15.79
15.80
15.80
-0.02
10
14138
09:12:04
15.79
15.80
15.80
-0.02
1
14128
09:12:03
15.79
15.80
15.80
-0.02
1
14127
09:11:59
15.79
15.80
15.80
-0.02
3
14126
09:11:57
15.79
15.80
15.80
-0.02
1
14123
09:11:56
15.79
15.80
15.80
-0.02
5
14122
09:11:52
15.79
15.80
15.80
-0.02
20
14117
09:11:48
15.79
15.80
15.79
-0.03
50
14097
09:11:47
15.79
15.80
15.80
-0.02
10
14047
09:11:46
15.79
15.80
15.80
-0.02
1
14037
09:11:46
15.79
15.80
15.80
-0.02
1
14036
09:11:44
15.79
15.80
15.80
-0.02
1
14035
09:11:44
15.79
15.80
15.80
-0.02
2
14034
09:11:44
15.79
15.80
15.80
-0.02
10
14032
09:11:42
15.79
15.80
15.80
-0.02
1
14022
09:11:41
15.79
15.80
15.80
-0.02
1
14021
09:11:40
15.79
15.80
15.79
-0.03
1
14020
09:11:40
15.79
15.80
15.80
-0.02
1
14019
09:11:39
15.79
15.80
15.80
-0.02
4
14018
09:11:38
15.79
15.80
15.80
-0.02
10
14014
09:11:36
15.79
15.80
15.79
-0.03
1
14004
09:11:36
15.79
15.80
15.80
-0.02
4
14003
09:11:35
15.79
15.80
15.80
-0.02
1
13999
09:11:33
15.79
15.80
15.79
-0.03
2
13998
09:11:33
15.79
15.80
15.80
-0.02
30
13996
09:11:32
15.79
15.80
15.79
-0.03
77
13966
09:11:31
15.79
15.80
15.80
-0.02
2
13889
09:11:30
15.79
15.80
15.80
-0.02
1
13887
09:11:29
15.79
15.80
15.80
-0.02
4
13886
09:11:28
15.79
15.80
15.80
-0.02
5
13882
09:11:27
15.79
15.80
15.79
-0.03
6
13877
09:11:24
15.79
15.80
15.80
-0.02
1
13871
09:11:22
15.79
15.80
15.80
-0.02
10
13870
09:11:21
15.79
15.80
15.80
-0.02
6
13860
09:11:21
15.79
15.80
15.80
-0.02
1
13854
09:11:20
15.79
15.80
15.80
-0.02
2
13853
09:11:20
15.79
15.80
15.79
-0.03
20
13851
09:11:19
15.79
15.80
15.80
-0.02
2
13831
09:11:16
15.79
15.80
15.79
-0.03
50
13829
09:11:15
15.79
15.80
15.80
-0.02
1
13779
09:11:14
15.79
15.80
15.80
-0.02
5
13778
09:11:13
15.79
15.80
15.80
-0.02
1
13773
09:11:13
15.79
15.80
15.80
-0.02
5
13772
09:11:12
15.79
15.80
15.80
-0.02
2
13767
09:11:11
15.79
15.80
15.80
-0.02
2
13765
09:11:10
15.79
15.80
15.80
-0.02
5
13763
09:11:09
15.79
15.80
15.80
-0.02
10
13758
09:11:08
15.79
15.80
15.80
-0.02
2
13748
09:11:08
15.79
15.80
15.80
-0.02
15
13746
09:11:07
15.79
15.80
15.80
-0.02
3
13731
09:11:06
15.79
15.80
15.80
-0.02
1
13728
09:11:05
15.79
15.80
15.80
-0.02
1
13727
09:11:03
15.79
15.80
15.80
-0.02
5
13726
09:11:03
15.79
15.80
15.80
-0.02
4
13721
09:11:01
15.79
15.80
15.80
-0.02
1
13717
09:11:00
15.79
15.80
15.80
-0.02
5
13716
09:10:58
15.79
15.80
15.80
-0.02
3
13711
09:10:58
15.79
15.80
15.80
-0.02
69
13708
09:10:57
15.79
15.80
15.80
-0.02
15
13639
09:10:57
15.79
15.80
15.80
-0.02
8
13624
09:10:55
15.79
15.80
15.80
-0.02
1
13616
09:10:54
15.79
15.80
15.80
-0.02
1
13615
09:10:54
15.79
15.80
15.80
-0.02
2
13614
09:10:53
15.79
15.80
15.80
-0.02
1
13612
09:10:52
15.79
15.80
15.80
-0.02
20
13611
09:10:49
15.79
15.80
15.80
-0.02
1
13591
09:10:45
15.79
15.80
15.80
-0.02
4
13590
09:10:40
15.79
15.80
15.80
-0.02
10
13586
09:10:37
15.79
15.80
15.80
-0.02
1
13576
09:10:37
15.79
15.80
15.80
-0.02
10
13575
09:10:36
15.79
15.80
15.80
-0.02
5
13565
09:10:35
15.79
15.80
15.80
-0.02
1
13560
09:10:33
15.79
15.80
15.80
-0.02
1
13559
09:10:31
15.79
15.80
15.80
-0.02
1
13558
09:10:31
15.79
15.80
15.80
-0.02
5
13557
09:10:28
15.79
15.80
15.80
-0.02
1
13552
09:10:25
15.79
15.80
15.80
-0.02
50
13551
09:10:21
15.79
15.80
15.80
-0.02
1
13501
09:10:20
15.79
15.80
15.80
-0.02
2
13500
09:10:19
15.79
15.80
15.79
-0.03
2
13498
09:10:18
15.79
15.80
15.79
-0.03
20
13496
09:10:18
15.79
15.80
15.80
-0.02
10
13476
09:10:15
15.79
15.80
15.80
-0.02
3
13466
09:10:14
15.79
15.80
15.80
-0.02
1
13463
09:10:14
15.79
15.80
15.80
-0.02
3
13462
09:10:12
15.79
15.80
15.80
-0.02
1
13459
09:10:12
15.79
15.80
15.80
-0.02
2
13458
09:10:09
15.79
15.80
15.80
-0.02
1
13456
09:10:02
15.79
15.80
15.80
-0.02
10
13455
09:10:02
15.79
15.80
15.80
-0.02
1
13445
09:09:59
15.79
15.80
15.79
-0.03
15
13444
09:09:58
15.79
15.80
15.80
-0.02
1
13429
09:09:58
15.79
15.80
15.80
-0.02
1
13428
09:09:57
15.79
15.80
15.80
-0.02
2
13427
09:09:56
15.79
15.80
15.80
-0.02
1
13425
09:09:54
15.79
15.80
15.80
-0.02
3
13424
09:09:50
15.79
15.80
15.80
-0.02
1
13421
09:09:50
15.79
15.80
15.80
-0.02
1
13420
09:09:49
15.79
15.80
15.80
-0.02
2
13419
09:09:48
15.79
15.80
15.80
-0.02
2
13417
09:09:45
15.79
15.80
15.80
-0.02
8
13415
09:09:43
15.79
15.80
15.80
-0.02
1
13407
09:09:42
15.79
15.80
15.80
-0.02
2
13406
09:09:41
15.79
15.80
15.79
-0.03
46
13404
09:09:40
15.79
15.80
15.80
-0.02
1
13358
09:09:37
15.79
15.80
15.79
-0.03
1
13357
09:09:32
15.79
15.80
15.80
-0.02
5
13356
09:09:31
15.79
15.80
15.80
-0.02
10
13351
09:09:31
15.79
15.80
15.80
-0.02
2
13341
09:09:25
15.79
15.80
15.80
-0.02
1
13339
09:09:25
15.79
15.80
15.80
-0.02
1
13338
09:09:24
15.79
15.80
15.80
-0.02
1
13337
09:09:21
15.79
15.80
15.79
-0.03
3
13336
09:09:21
15.79
15.80
15.80
-0.02
2
13333
09:09:19
15.79
15.80
15.80
-0.02
10
13331
09:09:16
15.79
15.80
15.80
-0.02
40
13321
09:09:13
15.79
15.80
15.80
-0.02
1
13281
09:09:12
15.79
15.80
15.80
-0.02
100
13280
09:09:11
15.79
15.80
15.80
-0.02
1
13180
09:09:08
15.79
15.80
15.80
-0.02
4
13179
09:08:57
15.79
15.80
15.80
-0.02
1
13175
09:08:51
15.79
15.80
15.79
-0.03
4
13174
09:08:49
15.79
15.80
15.80
-0.02
50
13170
09:08:37
15.79
15.80
15.80
-0.02
1
13120
09:08:37
15.79
15.80
15.79
-0.03
1
13119
09:08:33
15.79
15.80
15.79
-0.03
59
13118
09:08:31
15.79
15.80
15.79
-0.03
200
13059
09:08:31
15.79
15.80
15.80
-0.02
1
12859
09:08:30
15.79
15.80
15.80
-0.02
1
12858
09:08:30
15.79
15.80
15.80
-0.02
1
12857
09:08:29
15.79
15.80
15.80
-0.02
3
12856
09:08:22
15.79
15.80
15.79
-0.03
5
12853
09:08:22
15.79
15.80
15.79
-0.03
31
12848
09:08:20
15.79
15.80
15.80
-0.02
10
12817
09:08:17
15.79
15.80
15.80
-0.02
1
12807
09:08:13
15.79
15.80
15.80
-0.02
30
12806
09:08:13
15.79
15.80
15.79
-0.03
7
12776
09:08:08
15.79
15.80
15.79
-0.03
3
12769
09:08:05
15.79
15.80
15.80
-0.02
5
12766
09:08:05
15.79
15.80
15.79
-0.03
7
12761
09:08:02
15.79
15.80
15.80
-0.02
1
12754
09:08:00
15.79
15.80
15.80
-0.02
1
12753
09:07:57
15.79
15.80
15.79
-0.03
25
12752
09:07:56
15.79
15.80
15.80
-0.02
1
12727
09:07:55
15.79
15.80
15.79
-0.03
20
12726
09:07:54
15.79
15.80
15.80
-0.02
1
12706
09:07:51
15.79
15.80
15.80
-0.02
6
12705
09:07:49
15.79
15.80
15.80
-0.02
1
12699
09:07:46
15.79
15.80
15.80
-0.02
30
12698
09:07:45
15.79
15.80
15.79
-0.03
4
12668
09:07:43
15.79
15.80
15.79
-0.03
10
12664
09:07:43
15.79
15.80
15.80
-0.02
10
12654
09:07:42
15.79
15.80
15.80
-0.02
4
12644
09:07:42
15.79
15.80
15.79
-0.03
250
12640
09:07:38
15.79
15.80
15.80
-0.02
20
12390
09:07:38
15.79
15.80
15.80
-0.02
1
12370
09:07:36
15.79
15.80
15.79
-0.03
4
12369
09:07:34
15.79
15.80
15.79
-0.03
1
12365
09:07:33
15.79
15.80
15.79
-0.03
2
12364
09:07:31
15.79
15.80
15.79
-0.03
400
12362
09:07:28
15.79
15.80
15.79
-0.03
400
11962
09:07:24
15.79
15.80
15.79
-0.03
3
11562
09:07:21
15.79
15.80
15.80
-0.02
2
11559
09:07:21
15.79
15.80
15.79
-0.03
6
11557
09:07:16
15.79
15.80
15.80
-0.02
1
11551
09:07:16
15.79
15.80
15.80
-0.02
2
11550
09:07:16
15.79
15.80
15.80
-0.02
2
11548
09:07:14
15.79
15.80
15.80
-0.02
7
11546
09:07:11
15.79
15.80
15.80
-0.02
1
11539
09:07:09
15.79
15.80
15.80
-0.02
1
11538
09:07:09
15.79
15.80
15.80
-0.02
10
11537
09:07:07
15.79
15.80
15.80
-0.02
15
11527
09:07:06
15.79
15.80
15.80
-0.02
2
11512
09:07:06
15.79
15.80
15.80
-0.02
1
11510
09:07:05
15.79
15.80
15.80
-0.02
1
11509
09:07:02
15.79
15.80
15.80
-0.02
1
11508
09:06:59
15.79
15.80
15.80
-0.02
1
11507
09:06:59
15.79
15.80
15.80
-0.02
4
11506
09:06:58
15.79
15.80
15.80
-0.02
5
11502
09:06:57
15.79
15.80
15.80
-0.02
30
11497
09:06:56
15.79
15.80
15.80
-0.02
1
11467
09:06:54
15.79
15.80
15.80
-0.02
1
11466
09:06:54
15.79
15.80
15.80
-0.02
2
11465
09:06:54
15.79
15.80
15.80
-0.02
1
11463
09:06:52
15.79
15.80
15.80
-0.02
1
11462
09:06:52
15.79
15.80
15.80
-0.02
1
11461
09:06:52
15.79
15.80
15.80
-0.02
4
11460
09:06:50
15.79
15.80
15.79
-0.03
100
11456
09:06:49
15.79
15.80
15.80
-0.02
5
11356
09:06:45
15.79
15.80
15.80
-0.02
5
11351
09:06:45
15.79
15.80
15.80
-0.02
2
11346
09:06:44
15.79
15.80
15.80
-0.02
3
11344
09:06:42
15.79
15.80
15.80
-0.02
2
11341
09:06:41
15.79
15.80
15.80
-0.02
4
11339
09:06:39
15.79
15.80
15.80
-0.02
5
11335
09:06:37
15.79
15.80
15.80
-0.02
1
11330
09:06:36
15.79
15.80
15.80
-0.02
22
11329
09:06:31
15.79
15.80
15.80
-0.02
10
11307
09:06:29
15.79
15.80
15.80
-0.02
2
11297
09:06:27
15.79
15.80
15.80
-0.02
100
11295
09:06:26
15.79
15.80
15.80
-0.02
1
11195
09:06:25
15.79
15.80
15.79
-0.03
1
11194
09:06:25
15.79
15.80
15.80
-0.02
1
11193
09:06:25
15.79
15.80
15.80
-0.02
1
11192
09:06:24
15.79
15.80
15.80
-0.02
1
11191
09:06:23
15.79
15.80
15.80
-0.02
1
11190
09:06:23
15.79
15.80
15.80
-0.02
1
11189
09:06:19
15.79
15.80
15.80
-0.02
1
11188
09:06:19
15.79
15.80
15.80
-0.02
3
11187
09:06:19
15.79
15.80
15.80
-0.02
2
11184
09:06:16
15.79
15.80
15.80
-0.02
2
11182
09:06:11
15.79
15.80
15.80
-0.02
10
11180
09:06:08
15.79
15.80
15.80
-0.02
7
11170
09:06:06
15.79
15.80
15.80
-0.02
2
11163
09:06:02
15.79
15.80
15.80
-0.02
2
11161
09:06:01
15.79
15.80
15.79
-0.03
1
11159
09:05:56
15.79
15.80
15.80
-0.02
10
11158
09:05:56
15.79
15.80
15.80
-0.02
5
11148
09:05:56
15.79
15.80
15.79
-0.03
3
11143
09:05:52
15.79
15.80
15.79
-0.03
4
11140
09:05:49
15.79
15.80
15.79
-0.03
5
11136
09:05:47
15.79
15.80
15.80
-0.02
2
11131
09:05:46
15.79
15.80
15.80
-0.02
1
11129
09:05:45
15.79
15.80
15.79
-0.03
2
11128
09:05:44
15.79
15.80
15.80
-0.02
1
11126
09:05:44
15.79
15.80
15.80
-0.02
1
11125
09:05:42
15.79
15.80
15.80
-0.02
5
11124
09:05:41
15.79
15.80
15.80
-0.02
1
11119
09:05:41
15.79
15.80
15.80
-0.02
10
11118
09:05:39
15.79
15.80
15.80
-0.02
1
11108
09:05:37
15.79
15.80
15.79
-0.03
10
11107
09:05:36
15.79
15.80
15.80
-0.02
1
11097
09:05:32
15.79
15.80
15.80
-0.02
1
11096
09:05:30
15.79
15.80
15.80
-0.02
5
11095
09:05:28
15.79
15.80
15.80
-0.02
1
11090
09:05:21
15.79
15.80
15.80
-0.02
2
11089
09:05:18
15.79
15.80
15.80
-0.02
1
11087
09:05:16
15.79
15.80
15.79
-0.03
4
11086
09:05:15
15.79
15.80
15.79
-0.03
10
11082
09:05:14
15.79
15.80
15.79
-0.03
10
11072
09:05:13
15.79
15.80
15.80
-0.02
2
11062
09:05:12
15.79
15.80
15.79
-0.03
2
11060
09:05:12
15.79
15.80
15.80
-0.02
1
11058
09:05:11
15.79
15.80
15.80
-0.02
5
11057
09:05:09
15.79
15.80
15.80
-0.02
10
11052
09:05:08
15.79
15.80
15.79
-0.03
1
11042
09:05:07
15.79
15.80
15.80
-0.02
10
11041
09:05:04
15.79
15.80
15.79
-0.03
10
11031
09:05:04
15.79
15.80
15.80
-0.02
1
11021
09:05:03
15.79
15.80
15.79
-0.03
6
11020
09:05:02
15.79
15.80
15.80
-0.02
30
11014
09:05:01
15.79
15.80
15.80
-0.02
10
10984
09:05:00
15.79
15.80
15.80
-0.02
10
10974
09:05:00
15.79
15.80
15.79
-0.03
185
10964
09:04:58
15.79
15.80
15.80
-0.02
1
10779
09:04:57
15.79
15.80
15.80
-0.02
1
10778
09:04:57
15.79
15.80
15.80
-0.02
10
10777
09:04:56
15.79
15.80
15.79
-0.03
250
10767
09:04:56
15.79
15.80
15.79
-0.03
4
10517
09:04:55
15.79
15.80
15.80
-0.02
20
10513
09:04:54
15.79
15.80
15.79
-0.03
50
10493
09:04:52
15.79
15.80
15.80
-0.02
5
10443
09:04:48
15.79
15.80
15.80
-0.02
1
10438
09:04:45
15.79
15.80
15.80
-0.02
60
10437
09:04:44
15.79
15.80
15.80
-0.02
8
10377
09:04:43
15.79
15.80
15.79
-0.03
10
10369
09:04:43
15.79
15.80
15.79
-0.03
400
10359
09:04:41
15.79
15.80
15.80
-0.02
1
9959
09:04:41
15.79
15.80
15.79
-0.03
147
9958
09:04:39
15.79
15.80
15.80
-0.02
31
9811
09:04:38
15.79
15.80
15.80
-0.02
1
9780
09:04:38
15.79
15.80
15.79
-0.03
10
9779
09:04:33
15.79
15.80
15.80
-0.02
10
9769
09:04:32
15.79
15.80
15.80
-0.02
5
9759
09:04:32
15.79
15.80
15.79
-0.03
7
9754
09:04:30
15.79
15.80
15.80
-0.02
50
9747
09:04:29
15.79
15.80
15.79
-0.03
10
9697
09:04:28
15.79
15.80
15.80
-0.02
1
9687
09:04:26
15.79
15.80
15.80
-0.02
1
9686
09:04:26
15.79
15.80
15.80
-0.02
2
9685
09:04:25
15.79
15.80
15.79
-0.03
55
9683
09:04:25
15.79
15.80
15.80
-0.02
1
9628
09:04:23
15.79
15.80
15.80
-0.02
10
9627
09:04:22
15.79
15.80
15.79
-0.03
2
9617
09:04:22
15.79
15.80
15.80
-0.02
10
9615
09:04:22
15.79
15.80
15.80
-0.02
1
9605
09:04:21
15.79
15.80
15.80
-0.02
1
9604
09:04:20
15.79
15.80
15.80
-0.02
2
9603
09:04:19
15.79
15.80
15.79
-0.03
1
9601
09:04:19
15.79
15.80
15.80
-0.02
1
9600
09:04:19
15.79
15.80
15.80
-0.02
1
9599
09:04:18
15.79
15.80
15.80
-0.02
10
9598
09:04:18
15.79
15.80
15.80
-0.02
1
9588
09:04:18
15.79
15.80
15.80
-0.02
10
9587
09:04:17
15.79
15.80
15.79
-0.03
47
9577
09:04:14
15.79
15.80
15.80
-0.02
5
9530
09:04:13
15.79
15.80
15.80
-0.02
3
9525
09:04:12
15.79
15.80
15.80
-0.02
1
9522
09:04:08
15.79
15.80
15.80
-0.02
1
9521
09:04:08
15.79
15.80
15.80
-0.02
7
9520
09:04:08
15.79
15.80
15.80
-0.02
1
9513
09:04:08
15.79
15.80
15.80
-0.02
2
9512
09:04:07
15.79
15.80
15.80
-0.02
2
9510
09:04:07
15.79
15.80
15.80
-0.02
2
9508
09:04:01
15.79
15.80
15.80
-0.02
1
9506
09:04:00
15.79
15.80
15.80
-0.02
7
9505
09:03:59
15.79
15.80
15.80
-0.02
1
9498
09:03:58
15.79
15.80
15.80
-0.02
10
9497
09:03:58
15.79
15.80
15.80
-0.02
2
9487
09:03:57
15.79
15.80
15.79
-0.03
1
9485
09:03:55
15.79
15.80
15.80
-0.02
5
9484
09:03:54
15.79
15.80
15.80
-0.02
1
9479
09:03:54
15.79
15.80
15.80
-0.02
1
9478
09:03:53
15.79
15.80
15.80
-0.02
5
9477
09:03:52
15.79
15.80
15.80
-0.02
3
9472
09:03:52
15.79
15.80
15.80
-0.02
5
9469
09:03:50
15.79
15.80
15.80
-0.02
4
9464
09:03:50
15.79
15.80
15.80
-0.02
20
9460
09:03:50
15.79
15.80
15.80
-0.02
2
9440
09:03:48
15.79
15.80
15.80
-0.02
1
9438
09:03:48
15.79
15.80
15.80
-0.02
1
9437
09:03:48
15.79
15.80
15.80
-0.02
5
9436
09:03:48
15.79
15.80
15.80
-0.02
1
9431
09:03:46
15.79
15.80
15.80
-0.02
20
9430
09:03:46
15.79
15.80
15.80
-0.02
4
9410
09:03:45
15.79
15.80
15.80
-0.02
5
9406
09:03:40
15.79
15.80
15.80
-0.02
1
9401
09:03:40
15.79
15.80
15.79
-0.03
20
9400
09:03:40
15.79
15.80
15.80
-0.02
2
9380
09:03:38
15.79
15.80
15.80
-0.02
1
9378
09:03:34
15.79
15.80
15.80
-0.02
1
9377
09:03:29
15.79
15.80
15.80
-0.02
1
9376
09:03:29
15.79
15.80
15.80
-0.02
5
9375
09:03:28
15.79
15.80
15.79
-0.03
30
9370
09:03:27
15.79
15.80
15.80
-0.02
1
9340
09:03:25
15.79
15.80
15.80
-0.02
60
9339
09:03:20
15.79
15.80
15.80
-0.02
2
9279
09:03:20
15.79
15.80
15.79
-0.03
10
9277
09:03:20
15.79
15.80
15.80
-0.02
3
9267
09:03:19
15.79
15.80
15.79
-0.03
1
9264
09:03:19
15.79
15.80
15.80
-0.02
30
9263
09:03:16
15.79
15.80
15.80
-0.02
10
9233
09:03:16
15.79
15.80
15.80
-0.02
1
9223
09:03:16
15.79
15.80
15.80
-0.02
5
9222
09:03:12
15.79
15.80
15.80
-0.02
20
9217
09:03:12
15.79
15.80
15.80
-0.02
5
9197
09:03:11
15.79
15.80
15.80
-0.02
1
9192
09:03:08
15.79
15.80
15.79
-0.03
235
9191
09:03:06
15.79
15.80
15.80
-0.02
1
8956
09:03:06
15.79
15.80
15.80
-0.02
10
8955
09:03:06
15.79
15.80
15.80
-0.02
1
8945
09:03:04
15.79
15.80
15.79
-0.03
100
8944
09:03:04
15.79
15.80
15.80
-0.02
8
8844
09:03:02
15.79
15.80
15.80
-0.02
2
8836
09:03:02
15.79
15.80
15.80
-0.02
5
8834
09:03:01
15.79
15.80
15.80
-0.02
2
8829
09:03:00
15.79
15.80
15.80
-0.02
2
8827
09:03:00
15.79
15.80
15.79
-0.03
215
8825
09:03:00
15.79
15.80
15.80
-0.02
6
8610
09:03:00
15.79
15.80
15.80
-0.02
3
8604
09:03:00
15.79
15.80
15.79
-0.03
3
8601
09:02:58
15.79
15.80
15.80
-0.02
1
8598
09:02:58
15.79
15.80
15.80
-0.02
4
8597
09:02:57
15.79
15.80
15.80
-0.02
5
8593
09:02:56
15.79
15.80
15.80
-0.02
1
8588
09:02:56
15.79
15.80
15.80
-0.02
1
8587
09:02:55
15.79
15.80
15.80
-0.02
3
8586
09:02:55
15.79
15.80
15.79
-0.03
251
8583
09:02:55
15.79
15.80
15.79
-0.03
499
8332
09:02:53
15.79
15.80
15.80
-0.02
50
7833
09:02:51
15.79
15.80
15.79
-0.03
6
7783
09:02:50
15.79
15.80
15.80
-0.02
30
7777
09:02:49
15.79
15.80
15.80
-0.02
3
7747
09:02:49
15.79
15.80
15.80
-0.02
1
7744
09:02:48
15.79
15.80
15.80
-0.02
6
7743
09:02:47
15.79
15.80
15.80
-0.02
75
7737
09:02:45
15.79
15.80
15.80
-0.02
5
7662
09:02:45
15.79
15.80
15.80
-0.02
30
7657
09:02:44
15.79
15.80
15.80
-0.02
15
7627
09:02:44
15.79
15.80
15.80
-0.02
1
7612
09:02:43
15.79
15.80
15.80
-0.02
10
7611
09:02:43
15.79
15.80
15.80
-0.02
1
7601
09:02:43
15.79
15.80
15.80
-0.02
1
7600
09:02:42
15.79
15.80
15.80
-0.02
5
7599
09:02:42
15.79
15.80
15.80
-0.02
50
7594
09:02:40
15.79
15.80
15.80
-0.02
5
7544
09:02:40
15.79
15.80
15.80
-0.02
1
7539
09:02:39
15.79
15.80
15.80
-0.02
2
7538
09:02:37
15.79
15.80
15.80
-0.02
1
7536
09:02:37
15.79
15.80
15.80
-0.02
1
7535
09:02:36
15.79
15.80
15.80
-0.02
2
7534
09:02:36
15.79
15.80
15.80
-0.02
2
7532
09:02:35
15.79
15.80
15.80
-0.02
1
7530
09:02:35
15.79
15.80
15.79
-0.03
5
7529
09:02:35
15.79
15.80
15.80
-0.02
1
7524
09:02:32
15.79
15.80
15.80
-0.02
10
7523
09:02:32
15.79
15.80
15.80
-0.02
3
7513
09:02:32
15.79
15.80
15.80
-0.02
2
7510
09:02:32
15.79
15.80
15.80
-0.02
1
7508
09:02:28
15.79
15.80
15.80
-0.02
10
7507
09:02:25
15.79
15.80
15.80
-0.02
5
7497
09:02:24
15.79
15.80
15.80
-0.02
5
7492
09:02:24
15.79
15.80
15.80
-0.02
1
7487
09:02:20
15.79
15.80
15.79
-0.03
5
7486
09:02:19
15.79
15.80
15.79
-0.03
1
7481
09:02:18
15.79
15.80
15.80
-0.02
3
7480
09:02:17
15.79
15.80
15.80
-0.02
1
7477
09:02:16
15.79
15.80
15.79
-0.03
1
7476
09:02:16
15.79
15.80
15.80
-0.02
1
7475
09:02:15
15.79
15.80
15.80
-0.02
4
7474
09:02:15
15.79
15.80
15.80
-0.02
10
7470
09:02:14
15.79
15.80
15.79
-0.03
5
7460
09:02:11
15.79
15.80
15.80
-0.02
8
7455
09:02:10
15.79
15.80
15.80
-0.02
10
7447
09:02:10
15.79
15.80
15.79
-0.03
3
7437
09:02:07
15.79
15.80
15.80
-0.02
2
7434
09:02:06
15.79
15.80
15.79
-0.03
1
7432
09:02:04
15.79
15.80
15.80
-0.02
5
7431
09:02:04
15.79
15.80
15.80
-0.02
1
7426
09:02:02
15.79
15.80
15.80
-0.02
10
7425
09:02:00
15.79
15.80
15.79
-0.03
27
7415
09:01:59
15.79
15.80
15.80
-0.02
5
7388
09:01:59
15.79
15.80
15.79
-0.03
3
7383
09:01:57
15.79
15.80
15.80
-0.02
2
7380
09:01:57
15.79
15.80
15.80
-0.02
5
7378
09:01:55
15.79
15.80
15.79
-0.03
12
7373
09:01:52
15.79
15.80
15.79
-0.03
2
7361
09:01:49
15.78
15.79
15.79
-0.03
379
7359
09:01:49
15.78
15.79
15.79
-0.03
5
6980
09:01:48
15.78
15.79
15.79
-0.03
20
6975
09:01:48
15.78
15.79
15.79
-0.03
10
6955
09:01:48
15.78
15.79
15.79
-0.03
30
6945
09:01:48
15.78
15.79
15.79
-0.03
60
6915
09:01:48
15.78
15.79
15.79
-0.03
3
6855
09:01:48
15.78
15.79
15.79
-0.03
1
6852
09:01:48
15.78
15.79
15.79
-0.03
20
6851
09:01:47
15.78
15.79
15.79
-0.03
20
6831
09:01:47
15.78
15.79
15.79
-0.03
10
6811
09:01:46
15.78
15.79
15.79
-0.03
5
6801
09:01:46
15.78
15.79
15.79
-0.03
1
6796
09:01:46
15.78
15.79
15.79
-0.03
3
6795
09:01:46
15.78
15.79
15.79
-0.03
1
6792
09:01:46
15.78
15.79
15.79
-0.03
10
6791
09:01:46
15.78
15.79
15.79
-0.03
2
6781
09:01:46
15.78
15.79
15.79
-0.03
1
6779
09:01:46
15.78
15.79
15.79
-0.03
10
6778
09:01:45
15.78
15.79
15.79
-0.03
1
6768
09:01:45
15.78
15.79
15.79
-0.03
10
6767
09:01:44
15.78
15.79
15.79
-0.03
2
6757
09:01:44
15.78
15.79
15.79
-0.03
1
6755
09:01:44
15.78
15.79
15.79
-0.03
1
6754
09:01:43
15.78
15.79
15.79
-0.03
5
6753
09:01:42
15.78
15.79
15.79
-0.03
10
6748
09:01:42
15.78
15.79
15.79
-0.03
3
6738
09:01:42
15.78
15.79
15.79
-0.03
1
6735
09:01:42
15.78
15.79
15.79
-0.03
20
6734
09:01:42
15.78
15.79
15.79
-0.03
2
6714
09:01:42
15.78
15.79
15.79
-0.03
1
6712
09:01:41
15.78
15.79
15.79
-0.03
1
6711
09:01:41
15.78
15.79
15.79
-0.03
10
6710
09:01:41
15.78
15.79
15.79
-0.03
2
6700
09:01:41
15.78
15.79
15.79
-0.03
10
6698
09:01:41
15.78
15.79
15.79
-0.03
2
6688
09:01:40
15.78
15.79
15.79
-0.03
1
6686
09:01:40
15.78
15.79
15.79
-0.03
5
6685
09:01:40
15.78
15.79
15.79
-0.03
5
6680
09:01:40
15.78
15.79
15.79
-0.03
400
6675
09:01:40
15.78
15.79
15.79
-0.03
200
6275
09:01:40
15.78
15.79
15.79
-0.03
1
6075
09:01:39
15.78
15.79
15.79
-0.03
1
6074
09:01:39
15.78
15.79
15.79
-0.03
1
6073
09:01:38
15.78
15.79
15.79
-0.03
123
6072
09:01:37
15.78
15.79
15.79
-0.03
20
5949
09:01:37
15.78
15.79
15.79
-0.03
20
5929
09:01:36
15.78
15.79
15.79
-0.03
3
5909
09:01:36
15.78
15.79
15.79
-0.03
75
5906
09:01:33
15.78
15.79
15.79
-0.03
20
5831
09:01:33
15.78
15.79
15.78
-0.04
10
5811
09:01:33
15.78
15.79
15.79
-0.03
1
5801
09:01:32
15.78
15.79
15.79
-0.03
1
5800
09:01:32
15.78
15.79
15.79
-0.03
2
5799
09:01:31
15.78
15.79
15.79
-0.03
10
5797
09:01:31
15.78
15.79
15.79
-0.03
1
5787
09:01:30
15.78
15.79
15.79
-0.03
3
5786
09:01:29
15.78
15.79
15.79
-0.03
5
5783
09:01:27
15.78
15.79
15.79
-0.03
1
5778
09:01:27
15.78
15.79
15.79
-0.03
3
5777
09:01:26
15.78
15.79
15.79
-0.03
10
5774
09:01:26
15.78
15.79
15.79
-0.03
30
5764
09:01:26
15.78
15.79
15.79
-0.03
1
5734
09:01:25
15.78
15.79
15.79
-0.03
10
5733
09:01:25
15.78
15.79
15.79
-0.03
100
5723
09:01:25
15.78
15.79
15.79
-0.03
1
5623
09:01:25
15.78
15.79
15.79
-0.03
5
5622
09:01:23
15.78
15.79
15.78
-0.04
10
5617
09:01:23
15.78
15.79
15.79
-0.03
2
5607
09:01:22
15.78
15.79
15.79
-0.03
5
5605
09:01:20
15.78
15.79
15.79
-0.03
1
5600
09:01:20
15.78
15.79
15.79
-0.03
2
5599
09:01:20
15.78
15.79
15.79
-0.03
1
5597
09:01:19
15.78
15.79
15.79
-0.03
1
5596
09:01:19
15.78
15.79
15.78
-0.04
30
5595
09:01:19
15.78
15.79
15.79
-0.03
3
5565
09:01:19
15.78
15.79
15.79
-0.03
2
5562
09:01:18
15.78
15.79
15.79
-0.03
10
5560
09:01:18
15.78
15.79
15.79
-0.03
20
5550
09:01:15
15.78
15.79
15.79
-0.03
10
5530
09:01:15
15.78
15.79
15.79
-0.03
4
5520
09:01:14
15.78
15.79
15.79
-0.03
5
5516
09:01:14
15.78
15.79
15.79
-0.03
5
5511
09:01:14
15.78
15.79
15.79
-0.03
2
5506
09:01:13
15.78
15.79
15.79
-0.03
1
5504
09:01:12
15.78
15.79
15.79
-0.03
1
5503
09:01:11
15.78
15.79
15.79
-0.03
1
5502
09:01:11
15.78
15.79
15.78
-0.04
14
5501
09:01:10
15.78
15.79
15.79
-0.03
2
5487
09:01:10
15.78
15.79
15.79
-0.03
5
5485
09:01:08
15.78
15.79
15.79
-0.03
15
5480
09:01:07
15.78
15.79
15.79
-0.03
1
5465
09:01:07
15.78
15.79
15.79
-0.03
2
5464
09:01:06
15.78
15.79
15.79
-0.03
1
5462
09:01:05
15.78
15.79
15.79
-0.03
20
5461
09:01:05
15.78
15.79
15.79
-0.03
2
5441
09:01:04
15.78
15.79
15.79
-0.03
1
5439
09:01:04
15.78
15.79
15.79
-0.03
1
5438
09:01:03
15.78
15.79
15.79
-0.03
20
5437
09:01:02
15.78
15.79
15.79
-0.03
1
5417
09:01:01
15.78
15.79
15.79
-0.03
1
5416
09:01:01
15.78
15.79
15.79
-0.03
1
5415
09:01:00
15.78
15.79
15.79
-0.03
1
5414
09:00:58
15.78
15.79
15.79
-0.03
10
5413
09:00:58
15.78
15.79
15.79
-0.03
2
5403
09:00:57
15.78
15.79
15.78
-0.04
210
5401
09:00:57
15.78
15.79
15.79
-0.03
10
5191
09:00:56
15.78
15.79
15.79
-0.03
100
5181
09:00:56
15.78
15.79
15.79
-0.03
4
5081
09:00:56
15.78
15.79
15.79
-0.03
2
5077
09:00:54
15.78
15.79
15.79
-0.03
31
5075
09:00:54
15.78
15.79
15.79
-0.03
1
5044
09:00:53
15.78
15.79
15.79
-0.03
20
5043
09:00:52
15.78
15.79
15.79
-0.03
10
5023
09:00:51
15.78
15.79
15.79
-0.03
1
5013
09:00:51
15.78
15.79
15.79
-0.03
1
5012
09:00:51
15.78
15.79
15.79
-0.03
2
5011
09:00:51
15.78
15.79
15.79
-0.03
5
5009
09:00:51
15.78
15.79
15.79
-0.03
3
5004
09:00:50
15.78
15.79
15.79
-0.03
5
5001
09:00:50
15.78
15.79
15.79
-0.03
1
4996
09:00:49
15.78
15.79
15.79
-0.03
1
4995
09:00:49
15.78
15.79
15.79
-0.03
2
4994
09:00:49
15.78
15.79
15.79
-0.03
1
4992
09:00:48
15.78
15.79
15.79
-0.03
10
4991
09:00:48
15.78
15.79
15.79
-0.03
10
4981
09:00:45
15.78
15.79
15.79
-0.03
5
4971
09:00:43
15.78
15.79
15.79
-0.03
10
4966
09:00:42
15.78
15.79
15.79
-0.03
2
4956
09:00:42
15.78
15.79
15.79
-0.03
1
4954
09:00:42
15.78
15.79
15.79
-0.03
2
4953
09:00:42
15.78
15.79
15.79
-0.03
1
4951
09:00:42
15.78
15.79
15.79
-0.03
5
4950
09:00:41
15.78
15.79
15.79
-0.03
10
4945
09:00:41
15.78
15.79
15.79
-0.03
2
4935
09:00:41
15.78
15.79
15.79
-0.03
3
4933
09:00:40
15.78
15.79
15.79
-0.03
5
4930
09:00:38
15.78
15.79
15.79
-0.03
2
4925
09:00:37
15.78
15.79
15.79
-0.03
4
4923
09:00:37
15.78
15.79
15.78
-0.04
10
4919
09:00:37
15.78
15.79
15.79
-0.03
12
4909
09:00:36
15.78
15.79
15.79
-0.03
4
4897
09:00:36
15.78
15.79
15.79
-0.03
3
4893
09:00:36
15.78
15.79
15.79
-0.03
10
4890
09:00:35
15.78
15.79
15.79
-0.03
5
4880
09:00:35
15.78
15.79
15.79
-0.03
5
4875
09:00:35
15.78
15.79
15.79
-0.03
40
4870
09:00:35
15.78
15.79
15.79
-0.03
1
4830
09:00:33
15.78
15.79
15.79
-0.03
40
4829
09:00:33
15.78
15.79
15.79
-0.03
3
4789
09:00:32
15.78
15.79
15.79
-0.03
4
4786
09:00:32
15.78
15.79
15.79
-0.03
1
4782
09:00:30
15.78
15.79
15.79
-0.03
10
4781
09:00:30
15.78
15.79
15.79
-0.03
3
4771
09:00:29
15.78
15.79
15.79
-0.03
3
4768
09:00:29
15.78
15.79
15.79
-0.03
30
4765
09:00:26
15.78
15.79
15.79
-0.03
1
4735
09:00:26
15.78
15.79
15.79
-0.03
6
4734
09:00:26
15.78
15.79
15.79
-0.03
1
4728
09:00:25
15.78
15.79
15.79
-0.03
1
4727
09:00:22
15.78
15.79
15.79
-0.03
5
4726
09:00:22
15.78
15.79
15.79
-0.03
1
4721
09:00:22
15.78
15.79
15.79
-0.03
3
4720
09:00:22
15.78
15.79
15.79
-0.03
2
4717
09:00:22
15.78
15.79
15.79
-0.03
1
4715
09:00:21
15.78
15.79
15.79
-0.03
10
4714
09:00:21
15.78
15.79
15.79
-0.03
1
4704
09:00:19
15.78
15.79
15.79
-0.03
30
4703
09:00:16
15.78
15.79
15.79
-0.03
3
4673
09:00:14
15.78
15.79
15.79
-0.03
1
4670
09:00:14
15.78
15.79
15.79
-0.03
3
4669
09:00:12
15.78
15.79
15.79
-0.03
2
4666
09:00:12
15.78
15.79
15.79
-0.03
4
4664
09:00:11
15.78
15.79
15.79
-0.03
10
4660
09:00:10
15.78
15.79
15.79
-0.03
1
4650
09:00:08
15.78
15.79
15.79
-0.03
2
4649
09:00:06
15.78
15.79
15.79
-0.03
2
4647
09:00:05
15.78
15.79
15.79
-0.03
1
4645
09:00:03
15.78
15.79
15.79
-0.03
1
4644
09:00:03
15.78
15.79
15.79
-0.03
2
4643
09:00:03
--
--
15.79
-0.03
4641
4641
其他人也逛...
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
PChome 購物儲值2, 000元
PChome儲值 20, 000元
【ECOVACS 科沃斯】DEEBOT T30 PRO 恆動貼邊零纏繞掃地機器人
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
統一超商10000元虛擬商品卡
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
台鹽海洋鹼性離子水(850mlx20瓶/箱)
PChome 購物儲值15, 000元
青森農協 青連希望蘋果汁 (1Lx6入)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
麥當勞大麥克即享券
每朝健康綠茶650ml(24入/箱)
個股名稱
長榮航今年客貨雙旺 西雅圖增班...
歐昱辰掌國震中心 盼續提升台灣...
熱門討論股
台股人氣ETF
熱門概念股
華航
耀華
長榮航
所羅門
矽統
廣達
長榮
鴻海
網家
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
房仲：雙北去年20至40歲貸款買...
‧
東元第2季業績看佳 能源在手訂...
‧
全體券商前4月大賺333.05億元 ...
更多
加密貨幣
比特幣
BTC
66259.65
-7.84
-0.01%
以太幣
ETH
3080.31
43.25
1.42%
瑞波幣
XRP
0.521883
0.00
0.55%
比特幣現金
BCH
470.19
6.07
1.31%
萊特幣
LTC
83.62
1.09
1.32%
卡達幣
ADA
0.482963
0.03
6.62%
波場幣
TRX
0.124885
0.00
-1.20%
恆星幣
XLM
0.109032
0.00
2.09%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
