最新中國設立保障性住房再貸款支持地方收購成屋熱門今彩539第113119期開獎

更新報價

台新永續高息中小 (00936) ETF 上市

18.05 ▼-0.06 -0.33% 1.86億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.06	10,343	18.04	130	18.05	47	18.13	18.14	18.01	18.11

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	18.04	18.05	18.05	-0.06	5	10343
13:30:00	18.04	18.05	18.05	-0.06	65	10338
13:24:53	18.03	18.04	18.03	-0.08	100	10273
13:24:43	18.02	18.04	18.02	-0.09	1	10173
13:24:43	18.02	18.04	18.02	-0.09	1	10172
13:24:43	18.02	18.04	18.02	-0.09	1	10171
13:24:43	18.02	18.04	18.02	-0.09	1	10170
13:24:43	18.02	18.04	18.02	-0.09	1	10169
13:24:42	18.02	18.04	18.02	-0.09	1	10168
13:24:42	18.02	18.04	18.02	-0.09	1	10167
13:24:42	18.02	18.04	18.02	-0.09	1	10166
13:24:42	18.02	18.04	18.02	-0.09	1	10165
13:24:42	18.02	18.04	18.02	-0.09	1	10164
13:24:42	18.02	18.04	18.02	-0.09	1	10163
13:24:41	18.02	18.04	18.02	-0.09	1	10162
13:24:41	18.02	18.04	18.02	-0.09	1	10161
13:24:41	18.02	18.04	18.02	-0.09	1	10160
13:24:41	18.02	18.04	18.02	-0.09	1	10159
13:24:41	18.02	18.04	18.02	-0.09	1	10158
13:24:41	18.02	18.04	18.02	-0.09	1	10157
13:24:40	18.02	18.04	18.02	-0.09	1	10156
13:24:40	18.02	18.04	18.02	-0.09	1	10155
13:24:40	18.02	18.04	18.02	-0.09	1	10154
13:24:40	18.02	18.04	18.02	-0.09	1	10153
13:24:40	18.02	18.04	18.02	-0.09	1	10152
13:24:40	18.02	18.04	18.02	-0.09	1	10151
13:24:40	18.02	18.04	18.02	-0.09	1	10150
13:24:39	18.02	18.04	18.02	-0.09	1	10149
13:24:39	18.02	18.04	18.02	-0.09	1	10148
13:24:39	18.02	18.04	18.02	-0.09	1	10147
13:24:39	18.02	18.04	18.02	-0.09	1	10146
13:24:39	18.02	18.04	18.02	-0.09	1	10145
13:24:38	18.02	18.04	18.02	-0.09	1	10144
13:24:38	18.02	18.04	18.02	-0.09	1	10143
13:24:38	18.02	18.04	18.02	-0.09	1	10142
13:24:38	18.02	18.04	18.02	-0.09	1	10141
13:24:37	18.02	18.04	18.02	-0.09	1	10140
13:24:37	18.02	18.04	18.02	-0.09	1	10139
13:24:37	18.02	18.04	18.02	-0.09	1	10138
13:24:37	18.02	18.04	18.02	-0.09	1	10137
13:24:21	18.03	18.04	18.03	-0.08	5	10136
13:24:07	18.03	18.04	18.03	-0.08	17	10131
13:23:27	18.03	18.04	18.03	-0.08	1	10114
13:23:26	18.02	18.03	18.03	-0.08	19	10113
13:23:18	18.02	18.03	18.03	-0.08	1	10094
13:23:07	18.02	18.03	18.03	-0.08	1	10093
13:23:01	18.02	18.03	18.03	-0.08	18	10092
13:23:01	18.02	18.03	18.03	-0.08	1	10074
13:23:00	18.03	18.04	18.03	-0.08	1	10073
13:22:58	18.03	18.04	18.03	-0.08	2	10072
13:22:56	18.02	18.03	18.03	-0.08	18	10070
13:22:52	18.03	18.04	18.03	-0.08	2	10052
13:22:44	18.03	18.04	18.03	-0.08	3	10050
13:22:44	18.03	18.04	18.03	-0.08	1	10047
13:22:43	18.03	18.04	18.03	-0.08	1	10046
13:22:39	18.02	18.04	18.04	-0.07	2	10045
13:22:38	18.02	18.03	18.03	-0.08	12	10043
13:22:15	18.02	18.03	18.03	-0.08	3	10031
13:22:05	18.02	18.03	18.03	-0.08	2	10028
13:21:56	18.02	18.03	18.03	-0.08	1	10026
13:21:56	18.02	18.03	18.03	-0.08	1	10025
13:21:55	18.02	18.03	18.03	-0.08	1	10024
13:21:48	18.02	18.03	18.03	-0.08	10	10023
13:21:39	18.01	18.02	18.02	-0.09	1	10013
13:21:39	18.01	18.02	18.02	-0.09	1	10012
13:21:33	18.02	18.03	18.02	-0.09	10	10011
13:21:32	18.02	18.03	18.02	-0.09	20	10001
13:21:31	18.02	18.03	18.02	-0.09	20	9981
13:21:31	18.02	18.03	18.03	-0.08	1	9961
13:21:30	18.02	18.03	18.03	-0.08	1	9960
13:21:28	18.03	18.04	18.03	-0.08	8	9959
13:21:27	18.02	18.03	18.03	-0.08	3	9951
13:21:17	18.02	18.03	18.03	-0.08	1	9948
13:21:12	18.02	18.03	18.03	-0.08	10	9947
13:21:10	18.02	18.03	18.03	-0.08	1	9937
13:21:01	18.02	18.03	18.03	-0.08	1	9936
13:20:59	18.02	18.03	18.03	-0.08	3	9935
13:20:57	18.02	18.03	18.03	-0.08	1	9932
13:20:51	18.02	18.03	18.03	-0.08	1	9931
13:20:30	18.03	18.04	18.03	-0.08	2	9930
13:20:30	18.03	18.04	18.03	-0.08	2	9928
13:20:30	18.03	18.04	18.03	-0.08	2	9926
13:20:29	18.03	18.04	18.03	-0.08	20	9924
13:20:28	18.03	18.04	18.03	-0.08	1	9904
13:20:28	18.03	18.04	18.03	-0.08	1	9903
13:20:27	18.03	18.04	18.03	-0.08	1	9902
13:20:27	18.03	18.04	18.03	-0.08	1	9901
13:20:27	18.03	18.04	18.03	-0.08	1	9900
13:20:26	18.03	18.04	18.03	-0.08	1	9899
13:20:26	18.03	18.04	18.03	-0.08	1	9898
13:20:26	18.03	18.04	18.03	-0.08	1	9897
13:20:25	18.03	18.04	18.03	-0.08	1	9896
13:20:25	18.03	18.04	18.03	-0.08	1	9895
13:20:24	18.03	18.04	18.03	-0.08	1	9894
13:20:24	18.03	18.04	18.03	-0.08	1	9893
13:20:24	18.03	18.04	18.03	-0.08	1	9892
13:20:23	18.03	18.04	18.03	-0.08	1	9891
13:20:23	18.03	18.04	18.03	-0.08	1	9890
13:20:23	18.03	18.04	18.03	-0.08	1	9889
13:20:22	18.03	18.04	18.03	-0.08	1	9888
13:20:21	18.03	18.04	18.03	-0.08	1	9887
13:20:21	18.03	18.04	18.03	-0.08	1	9886
13:20:21	18.03	18.04	18.03	-0.08	1	9885
13:20:21	18.03	18.04	18.03	-0.08	1	9884
13:20:21	18.03	18.04	18.03	-0.08	1	9883
13:20:20	18.03	18.04	18.03	-0.08	1	9882
13:20:20	18.03	18.04	18.03	-0.08	1	9881
13:20:19	18.03	18.04	18.03	-0.08	20	9880
13:20:18	18.03	18.04	18.03	-0.08	20	9860
13:20:17	18.03	18.04	18.03	-0.08	20	9840
13:20:16	18.03	18.04	18.03	-0.08	20	9820
13:20:10	18.03	18.04	18.04	-0.07	1	9800
13:19:56	18.03	18.04	18.04	-0.07	1	9799
13:19:33	18.03	18.04	18.04	-0.07	1	9798
13:19:28	18.03	18.04	18.04	-0.07	1	9797
13:19:27	18.04	18.05	18.04	-0.07	3	9796
13:19:25	18.04	18.05	18.05	-0.06	1	9793
13:18:44	18.04	18.05	18.04	-0.07	1	9792
13:18:41	18.03	18.04	18.04	-0.07	2	9791
13:18:40	18.04	18.05	18.04	-0.07	1	9789
13:18:06	18.04	18.05	18.04	-0.07	1	9788
13:17:53	18.04	18.05	18.04	-0.07	9	9787
13:16:51	18.04	18.05	18.04	-0.07	16	9778
13:16:47	18.04	18.05	18.04	-0.07	20	9762
13:16:46	18.04	18.05	18.04	-0.07	20	9742
13:16:45	18.04	18.05	18.04	-0.07	20	9722
13:16:16	18.04	18.05	18.05	-0.06	2	9702
13:15:29	18.04	18.05	18.05	-0.06	2	9700
13:15:28	18.04	18.05	18.05	-0.06	4	9698
13:15:15	18.04	18.05	18.05	-0.06	1	9694
13:15:10	18.04	18.05	18.05	-0.06	1	9693
13:14:34	18.04	18.05	18.05	-0.06	1	9692
13:14:18	18.04	18.05	18.05	-0.06	103	9691
13:13:38	18.04	18.05	18.05	-0.06	10	9588
13:13:31	18.04	18.05	18.05	-0.06	1	9578
13:13:23	18.04	18.05	18.05	-0.06	4	9577
13:13:08	18.04	18.05	18.04	-0.07	20	9573
13:12:28	18.04	18.05	18.05	-0.06	1	9553
13:12:14	18.04	18.05	18.05	-0.06	1	9552
13:12:12	18.05	18.06	18.05	-0.06	20	9551
13:12:12	18.04	18.05	18.05	-0.06	20	9531
13:12:07	18.04	18.05	18.05	-0.06	1	9511
13:11:30	18.05	18.06	18.05	-0.06	6	9510
13:11:18	18.05	18.06	18.05	-0.06	1	9504
13:11:07	18.04	18.05	18.05	-0.06	1	9503
13:11:05	18.05	18.06	18.05	-0.06	15	9502
13:10:20	18.05	18.06	18.05	-0.06	1	9487
13:09:45	18.04	18.05	18.05	-0.06	2	9486
13:09:17	18.04	18.05	18.05	-0.06	2	9484
13:08:58	18.04	18.05	18.05	-0.06	5	9482
13:08:26	18.04	18.05	18.05	-0.06	1	9477
13:08:18	18.05	18.06	18.05	-0.06	14	9476
13:08:13	18.05	18.06	18.05	-0.06	2	9462
13:07:59	18.05	18.06	18.06	-0.05	1	9460
13:07:11	18.05	18.06	18.06	-0.05	5	9459
13:07:07	18.05	18.06	18.06	-0.05	1	9454
13:06:37	18.04	18.05	18.05	-0.06	1	9453
13:05:41	18.05	18.06	18.05	-0.06	1	9452
13:04:20	18.04	18.05	18.05	-0.06	5	9451
13:02:16	18.02	18.03	18.03	-0.08	20	9446
13:02:13	18.02	18.03	18.03	-0.08	20	9426
13:01:44	18.01	18.02	18.02	-0.09	3	9406
13:01:32	18.01	18.02	18.02	-0.09	20	9403
13:01:27	18.02	18.03	18.02	-0.09	20	9383
13:01:26	18.02	18.03	18.02	-0.09	20	9363
13:01:25	18.02	18.03	18.02	-0.09	20	9343
13:01:23	18.02	18.03	18.02	-0.09	20	9323
13:01:22	18.02	18.03	18.02	-0.09	20	9303
13:01:21	18.02	18.03	18.02	-0.09	20	9283
13:01:20	18.02	18.03	18.02	-0.09	20	9263
13:01:19	18.02	18.03	18.02	-0.09	20	9243
13:01:18	18.02	18.03	18.02	-0.09	20	9223
13:01:17	18.02	18.03	18.02	-0.09	20	9203
13:01:16	18.01	18.02	18.02	-0.09	105	9183
13:01:12	18.01	18.02	18.01	-0.10	20	9078
13:01:11	18.01	18.02	18.01	-0.10	20	9058
13:01:10	18.01	18.02	18.01	-0.10	20	9038
13:01:09	18.01	18.02	18.01	-0.10	20	9018
13:00:43	18.01	18.02	18.02	-0.09	1	8998
13:00:41	18.01	18.02	18.02	-0.09	1	8997
13:00:35	18.01	18.02	18.02	-0.09	1	8996
13:00:21	18.01	18.02	18.02	-0.09	1	8995
13:00:11	18.01	18.02	18.02	-0.09	1	8994
12:59:57	18.01	18.02	18.02	-0.09	10	8993
12:57:55	18.01	18.02	18.02	-0.09	2	8983
12:57:23	18.01	18.02	18.01	-0.10	5	8981
12:57:15	18.01	18.02	18.01	-0.10	2	8976
12:57:05	18.01	18.02	18.01	-0.10	2	8974
12:56:52	18.01	18.02	18.01	-0.10	20	8972
12:56:51	18.01	18.02	18.01	-0.10	20	8952
12:56:50	18.01	18.02	18.01	-0.10	20	8932
12:56:50	18.01	18.02	18.01	-0.10	20	8912
12:56:42	18.01	18.02	18.02	-0.09	1	8892
12:56:15	18.01	18.02	18.01	-0.10	1	8891
12:55:58	18.01	18.02	18.02	-0.09	1	8890
12:55:32	18.01	18.02	18.02	-0.09	3	8889
12:55:14	18.01	18.02	18.02	-0.09	5	8886
12:55:01	18.01	18.02	18.02	-0.09	2	8881
12:54:26	18.01	18.02	18.02	-0.09	1	8879
12:54:24	18.01	18.02	18.02	-0.09	2	8878
12:54:22	18.01	18.02	18.02	-0.09	1	8876
12:54:16	18.01	18.02	18.02	-0.09	2	8875
12:54:04	18.01	18.02	18.02	-0.09	1	8873
12:53:50	18.02	18.03	18.02	-0.09	31	8872
12:53:50	18.02	18.03	18.02	-0.09	20	8841
12:53:49	18.02	18.03	18.02	-0.09	20	8821
12:53:48	18.02	18.03	18.02	-0.09	20	8801
12:53:47	18.02	18.03	18.02	-0.09	20	8781
12:53:46	18.02	18.03	18.02	-0.09	20	8761
12:53:45	18.02	18.03	18.02	-0.09	20	8741
12:53:44	18.02	18.03	18.02	-0.09	20	8721
12:53:43	18.02	18.03	18.02	-0.09	20	8701
12:53:34	18.02	18.03	18.03	-0.08	2	8681
12:53:28	18.02	18.03	18.03	-0.08	1	8679
12:53:14	18.02	18.03	18.03	-0.08	1	8678
12:53:11	18.02	18.03	18.03	-0.08	3	8677
12:52:37	18.02	18.03	18.03	-0.08	1	8674
12:52:22	18.02	18.03	18.02	-0.09	1	8673
12:52:10	18.02	18.03	18.03	-0.08	1	8672
12:52:00	18.02	18.03	18.03	-0.08	1	8671
12:51:52	18.02	18.03	18.03	-0.08	1	8670
12:51:34	18.02	18.03	18.03	-0.08	1	8669
12:51:21	18.02	18.03	18.03	-0.08	1	8668
12:50:43	18.02	18.03	18.03	-0.08	1	8667
12:50:42	18.03	18.04	18.03	-0.08	44	8666
12:50:41	18.03	18.04	18.03	-0.08	4	8622
12:50:41	18.03	18.04	18.03	-0.08	20	8618
12:50:40	18.03	18.04	18.03	-0.08	20	8598
12:50:39	18.03	18.04	18.04	-0.07	5	8578
12:50:19	18.03	18.04	18.03	-0.08	5	8573
12:50:05	18.03	18.04	18.03	-0.08	5	8568
12:49:29	18.03	18.04	18.03	-0.08	20	8563
12:49:02	18.03	18.04	18.03	-0.08	92	8543
12:48:41	18.03	18.04	18.04	-0.07	1	8451
12:48:21	18.03	18.04	18.04	-0.07	1	8450
12:47:59	18.03	18.04	18.04	-0.07	1	8449
12:47:49	18.03	18.04	18.04	-0.07	1	8448
12:47:34	18.03	18.04	18.04	-0.07	2	8447
12:47:23	18.03	18.04	18.04	-0.07	1	8445
12:46:06	18.03	18.04	18.04	-0.07	3	8444
12:45:38	18.03	18.04	18.03	-0.08	1	8441
12:45:37	18.03	18.04	18.04	-0.07	1	8440
12:45:27	18.03	18.04	18.04	-0.07	1	8439
12:45:27	18.03	18.04	18.04	-0.07	10	8438
12:45:10	18.03	18.04	18.04	-0.07	2	8428
12:43:42	18.03	18.04	18.04	-0.07	3	8426
12:43:37	18.03	18.04	18.04	-0.07	1	8423
12:43:17	18.04	18.05	18.04	-0.07	1	8422
12:43:04	18.04	18.05	18.04	-0.07	1	8421
12:43:04	18.04	18.05	18.04	-0.07	1	8420
12:42:23	18.04	18.05	18.04	-0.07	2	8419
12:41:46	18.04	18.05	18.04	-0.07	74	8417
12:41:45	18.04	18.05	18.04	-0.07	20	8343
12:41:43	18.04	18.05	18.04	-0.07	20	8323
12:38:25	18.04	18.05	18.04	-0.07	20	8303
12:38:09	18.04	18.05	18.05	-0.06	1	8283
12:38:05	18.04	18.05	18.05	-0.06	1	8282
12:37:37	18.04	18.05	18.05	-0.06	1	8281
12:37:37	18.04	18.05	18.05	-0.06	1	8280
12:37:20	18.05	18.06	18.05	-0.06	97	8279
12:37:19	18.05	18.06	18.05	-0.06	20	8182
12:37:18	18.05	18.06	18.05	-0.06	20	8162
12:36:43	18.05	18.06	18.05	-0.06	1	8142
12:36:26	18.05	18.06	18.06	-0.05	10	8141
12:36:20	18.05	18.06	18.06	-0.05	2	8131
12:36:01	18.05	18.06	18.06	-0.05	6	8129
12:34:21	18.05	18.06	18.05	-0.06	1	8123
12:34:21	18.04	18.05	18.05	-0.06	2	8122
12:33:52	18.04	18.05	18.05	-0.06	1	8120
12:33:25	18.05	18.06	18.05	-0.06	26	8119
12:32:49	18.05	18.06	18.05	-0.06	1	8093
12:32:44	18.05	18.06	18.06	-0.05	1	8092
12:32:07	18.04	18.05	18.05	-0.06	1	8091
12:31:41	18.04	18.05	18.05	-0.06	1	8090
12:30:08	18.04	18.05	18.05	-0.06	1	8089
12:29:59	18.04	18.05	18.05	-0.06	1	8088
12:29:48	18.04	18.05	18.05	-0.06	1	8087
12:27:58	18.05	18.06	18.05	-0.06	96	8086
12:27:57	18.04	18.05	18.05	-0.06	14	7990
12:27:56	18.04	18.05	18.05	-0.06	10	7976
12:27:55	18.05	18.06	18.05	-0.06	1	7966
12:27:45	18.05	18.06	18.05	-0.06	10	7965
12:26:58	18.05	18.06	18.06	-0.05	1	7955
12:26:30	18.04	18.05	18.05	-0.06	1	7954
12:25:32	18.04	18.05	18.05	-0.06	1	7953
12:25:26	18.05	18.06	18.05	-0.06	2	7952
12:25:11	18.04	18.05	18.05	-0.06	1	7950
12:25:03	18.04	18.05	18.05	-0.06	1	7949
12:23:22	18.04	18.05	18.05	-0.06	2	7948
12:18:41	18.04	18.05	18.04	-0.07	100	7946
12:18:37	18.04	18.05	18.04	-0.07	4	7846
12:17:55	18.04	18.05	18.04	-0.07	6	7842
12:16:32	18.04	18.05	18.04	-0.07	1	7836
12:16:18	18.04	18.05	18.04	-0.07	5	7835
12:15:23	18.04	18.05	18.04	-0.07	10	7830
12:15:14	18.04	18.05	18.04	-0.07	6	7820
12:15:13	18.03	18.04	18.04	-0.07	4	7814
12:15:03	18.03	18.04	18.04	-0.07	1	7810
12:14:50	18.03	18.04	18.04	-0.07	1	7809
12:11:28	18.04	18.05	18.04	-0.07	4	7808
12:11:12	18.04	18.05	18.05	-0.06	1	7804
12:07:12	18.04	18.05	18.04	-0.07	7	7803
12:06:46	18.04	18.05	18.04	-0.07	3	7796
12:05:54	18.03	18.04	18.04	-0.07	3	7793
12:05:16	18.04	18.05	18.04	-0.07	1	7790
12:04:05	18.04	18.05	18.04	-0.07	51	7789
12:01:36	18.04	18.05	18.04	-0.07	111	7738
12:00:04	18.04	18.05	18.05	-0.06	1	7627
11:54:42	18.04	18.05	18.04	-0.07	2	7626
11:54:01	18.04	18.05	18.05	-0.06	1	7624
11:52:51	18.04	18.05	18.05	-0.06	1	7623
11:50:48	18.04	18.05	18.04	-0.07	15	7622
11:50:20	18.04	18.05	18.04	-0.07	2	7607
11:50:10	18.04	18.05	18.04	-0.07	3	7605
11:49:11	18.05	18.06	18.05	-0.06	4	7602
11:49:02	18.05	18.06	18.05	-0.06	2	7598
11:48:30	18.05	18.06	18.06	-0.05	1	7596
11:48:15	18.05	18.06	18.06	-0.05	1	7595
11:47:10	18.05	18.06	18.06	-0.05	2	7594
11:46:14	18.04	18.06	18.06	-0.05	1	7592
11:45:33	18.04	18.06	18.06	-0.05	1	7591
11:45:23	18.04	18.06	18.06	-0.05	1	7590
11:45:21	18.05	18.06	18.05	-0.06	1	7589
11:44:56	18.04	18.06	18.06	-0.05	1	7588
11:43:35	18.04	18.05	18.04	-0.07	1	7587
11:43:02	18.05	18.06	18.05	-0.06	6	7586
11:42:42	18.05	18.06	18.05	-0.06	1	7580
11:42:35	18.05	18.06	18.05	-0.06	5	7579
11:42:31	18.05	18.06	18.05	-0.06	10	7574
11:42:17	18.05	18.06	18.05	-0.06	2	7564
11:41:41	18.05	18.06	18.05	-0.06	1	7562
11:40:39	18.05	18.06	18.05	-0.06	17	7561
11:40:39	18.05	18.06	18.05	-0.06	400	7544
11:39:39	18.05	18.06	18.06	-0.05	2	7144
11:39:34	18.05	18.06	18.06	-0.05	1	7142
11:39:04	18.05	18.06	18.05	-0.06	1	7141
11:38:41	18.05	18.06	18.05	-0.06	1	7140
11:38:06	18.05	18.06	18.06	-0.05	1	7139
11:37:24	18.05	18.06	18.05	-0.06	1	7138
11:37:17	18.05	18.06	18.06	-0.05	1	7137
11:37:07	18.05	18.06	18.06	-0.05	1	7136
11:37:07	18.05	18.06	18.06	-0.05	10	7135
11:36:54	18.05	18.06	18.06	-0.05	5	7125
11:36:39	18.05	18.06	18.05	-0.06	6	7120
11:33:28	18.04	18.05	18.05	-0.06	1	7114
11:32:53	18.04	18.05	18.04	-0.07	1	7113
11:32:05	18.04	18.05	18.04	-0.07	1	7112
11:31:40	18.04	18.05	18.04	-0.07	1	7111
11:31:29	18.04	18.05	18.04	-0.07	1	7110
11:30:54	18.04	18.05	18.04	-0.07	3	7109
11:30:52	18.04	18.05	18.04	-0.07	5	7106
11:30:35	18.03	18.04	18.04	-0.07	4	7101
11:29:39	18.03	18.04	18.04	-0.07	1	7097
11:29:26	18.03	18.04	18.04	-0.07	3	7096
11:29:15	18.03	18.04	18.04	-0.07	2	7093
11:29:11	18.03	18.05	18.05	-0.06	1	7091
11:29:09	18.04	18.05	18.04	-0.07	9	7090
11:28:30	18.03	18.04	18.04	-0.07	29	7081
11:26:46	18.03	18.04	18.04	-0.07	5	7052
11:26:40	18.03	18.04	18.04	-0.07	5	7047
11:26:31	18.03	18.04	18.04	-0.07	1	7042
11:25:38	18.03	18.04	18.04	-0.07	1	7041
11:25:28	18.03	18.04	18.04	-0.07	1	7040
11:25:24	18.03	18.04	18.04	-0.07	1	7039
11:24:51	18.03	18.04	18.04	-0.07	1	7038
11:22:08	18.03	18.04	18.04	-0.07	1	7037
11:21:39	18.03	18.04	18.04	-0.07	2	7036
11:20:43	18.03	18.04	18.04	-0.07	5	7034
11:18:46	18.03	18.04	18.03	-0.08	2	7029
11:18:37	18.03	18.04	18.03	-0.08	3	7027
11:18:33	18.02	18.03	18.03	-0.08	13	7024
11:17:03	18.02	18.03	18.03	-0.08	1	7011
11:14:19	18.02	18.03	18.03	-0.08	1	7010
11:13:53	18.02	18.03	18.03	-0.08	5	7009
11:13:37	18.02	18.03	18.02	-0.09	2	7004
11:13:15	18.02	18.03	18.03	-0.08	1	7002
11:13:14	18.02	18.03	18.03	-0.08	1	7001
11:12:40	18.02	18.03	18.03	-0.08	1	7000
11:12:38	18.03	18.04	18.03	-0.08	1	6999
11:12:31	18.03	18.04	18.03	-0.08	2	6998
11:12:25	18.03	18.04	18.04	-0.07	1	6996
11:11:32	18.03	18.04	18.03	-0.08	10	6995
11:11:29	18.03	18.04	18.04	-0.07	1	6985
11:11:12	18.03	18.04	18.03	-0.08	1	6984
11:10:46	18.03	18.04	18.04	-0.07	1	6983
11:10:44	18.03	18.04	18.04	-0.07	12	6982
11:10:08	18.03	18.04	18.04	-0.07	2	6970
11:09:29	18.03	18.04	18.03	-0.08	1	6968
11:09:08	18.02	18.04	18.02	-0.09	2	6967
11:08:41	18.02	18.03	18.02	-0.09	3	6965
11:08:39	18.01	18.04	18.01	-0.10	25	6962
11:08:39	18.01	18.04	18.01	-0.10	400	6937
11:08:38	18.02	18.04	18.02	-0.09	119	6537
11:08:05	18.03	18.04	18.03	-0.08	1	6418
11:07:28	18.03	18.04	18.03	-0.08	1	6417
11:07:13	18.02	18.03	18.03	-0.08	1	6416
11:06:47	18.03	18.04	18.03	-0.08	2	6415
11:05:59	18.03	18.04	18.03	-0.08	50	6413
11:05:46	18.03	18.04	18.04	-0.07	5	6363
11:05:08	18.04	18.05	18.04	-0.07	2	6358
11:04:28	18.04	18.05	18.04	-0.07	1	6356
11:04:05	18.04	18.05	18.04	-0.07	2	6355
11:03:13	18.04	18.05	18.04	-0.07	46	6353
11:02:30	18.04	18.05	18.05	-0.06	5	6307
10:59:13	18.04	18.05	18.04	-0.07	93	6302
10:59:13	18.03	18.04	18.04	-0.07	7	6209
10:59:12	18.03	18.04	18.04	-0.07	1	6202
10:59:11	18.04	18.05	18.04	-0.07	2	6201
10:58:04	18.03	18.04	18.04	-0.07	1	6199
10:58:01	18.03	18.04	18.04	-0.07	1	6198
10:57:56	18.03	18.04	18.03	-0.08	2	6197
10:57:30	18.04	18.05	18.04	-0.07	1	6195
10:57:19	18.03	18.05	18.05	-0.06	1	6194
10:57:16	18.04	18.05	18.04	-0.07	10	6193
10:56:48	18.04	18.05	18.04	-0.07	9	6183
10:56:30	18.04	18.05	18.04	-0.07	30	6174
10:55:05	18.04	18.05	18.05	-0.06	2	6144
10:54:58	18.04	18.05	18.05	-0.06	2	6142
10:54:07	18.04	18.05	18.05	-0.06	5	6140
10:52:59	18.03	18.04	18.04	-0.07	1	6135
10:51:54	18.04	18.05	18.04	-0.07	5	6134
10:51:53	18.04	18.05	18.04	-0.07	1	6129
10:51:37	18.04	18.05	18.04	-0.07	26	6128
10:51:00	18.04	18.05	18.04	-0.07	1	6102
10:50:53	18.04	18.05	18.05	-0.06	5	6101
10:50:06	18.04	18.05	18.05	-0.06	3	6096
10:49:41	18.04	18.05	18.05	-0.06	5	6093
10:49:40	18.04	18.05	18.05	-0.06	1	6088
10:49:36	18.04	18.05	18.05	-0.06	10	6087
10:49:34	18.04	18.05	18.05	-0.06	1	6077
10:49:22	18.04	18.05	18.05	-0.06	2	6076
10:49:18	18.04	18.05	18.05	-0.06	3	6074
10:49:16	18.04	18.05	18.05	-0.06	2	6071
10:48:27	18.04	18.05	18.05	-0.06	1	6069
10:48:04	18.04	18.05	18.04	-0.07	10	6068
10:47:56	18.04	18.05	18.05	-0.06	4	6058
10:47:47	18.04	18.05	18.05	-0.06	5	6054
10:45:49	18.02	18.05	18.05	-0.06	5	6049
10:45:09	18.02	18.05	18.02	-0.09	200	6044
10:45:06	18.02	18.05	18.02	-0.09	1	5844
10:44:53	18.02	18.04	18.02	-0.09	84	5843
10:44:53	18.02	18.04	18.02	-0.09	169	5759
10:44:53	18.02	18.04	18.02	-0.09	400	5590
10:44:52	18.03	18.04	18.03	-0.08	242	5190
10:44:52	18.03	18.04	18.03	-0.08	169	4948
10:44:52	18.04	18.05	18.04	-0.07	243	4779
10:44:48	18.04	18.05	18.05	-0.06	2	4536
10:44:11	18.04	18.05	18.05	-0.06	1	4534
10:43:28	18.04	18.05	18.05	-0.06	1	4533
10:42:57	18.04	18.05	18.04	-0.07	3	4532
10:40:31	18.04	18.05	18.04	-0.07	1	4529
10:40:12	18.04	18.05	18.04	-0.07	1	4528
10:40:11	18.04	18.05	18.05	-0.06	2	4527
10:39:56	18.04	18.05	18.05	-0.06	5	4525
10:39:43	18.04	18.05	18.05	-0.06	1	4520
10:39:34	18.04	18.05	18.05	-0.06	1	4519
10:38:56	18.04	18.05	18.05	-0.06	2	4518
10:38:47	18.04	18.05	18.05	-0.06	1	4516
10:38:23	18.04	18.05	18.05	-0.06	1	4515
10:37:07	18.04	18.05	18.05	-0.06	2	4514
10:37:05	18.04	18.05	18.04	-0.07	1	4512
10:36:49	18.04	18.05	18.05	-0.06	1	4511
10:36:34	18.04	18.05	18.05	-0.06	5	4510
10:36:13	18.04	18.05	18.05	-0.06	1	4505
10:36:06	18.04	18.05	18.05	-0.06	3	4504
10:36:03	18.04	18.05	18.05	-0.06	1	4501
10:35:36	18.04	18.05	18.05	-0.06	1	4500
10:35:33	18.04	18.05	18.05	-0.06	2	4499
10:35:16	18.04	18.05	18.04	-0.07	1	4497
10:35:16	18.04	18.05	18.04	-0.07	1	4496
10:35:15	18.04	18.05	18.04	-0.07	1	4495
10:35:15	18.04	18.05	18.04	-0.07	1	4494
10:34:55	18.04	18.05	18.05	-0.06	1	4493
10:34:22	18.04	18.05	18.05	-0.06	1	4492
10:33:55	18.04	18.05	18.04	-0.07	2	4491
10:33:50	18.04	18.05	18.05	-0.06	2	4489
10:33:45	18.04	18.05	18.05	-0.06	70	4487
10:33:43	18.04	18.05	18.05	-0.06	1	4417
10:33:43	18.04	18.05	18.05	-0.06	1	4416
10:33:35	18.04	18.05	18.05	-0.06	1	4415
10:33:34	18.04	18.05	18.05	-0.06	1	4414
10:33:17	18.04	18.06	18.06	-0.05	1	4413
10:33:00	18.05	18.06	18.05	-0.06	1	4412
10:32:46	18.04	18.05	18.05	-0.06	1	4411
10:32:38	18.04	18.06	18.06	-0.05	1	4410
10:32:35	18.05	18.06	18.05	-0.06	1	4409
10:32:28	18.04	18.06	18.06	-0.05	5	4408
10:31:51	18.04	18.05	18.05	-0.06	1	4403
10:31:30	18.04	18.05	18.05	-0.06	5	4402
10:31:21	18.05	18.06	18.05	-0.06	2	4397
10:29:46	18.04	18.05	18.05	-0.06	1	4395
10:29:02	18.05	18.06	18.05	-0.06	10	4394
10:28:56	18.05	18.06	18.05	-0.06	1	4384
10:28:55	18.05	18.06	18.05	-0.06	10	4383
10:28:53	18.05	18.06	18.05	-0.06	2	4373
10:28:47	18.05	18.06	18.05	-0.06	8	4371
10:28:47	18.05	18.06	18.05	-0.06	1	4363
10:28:47	18.05	18.06	18.05	-0.06	1	4362
10:28:42	18.05	18.06	18.05	-0.06	1	4361
10:28:37	18.05	18.06	18.05	-0.06	4	4360
10:28:37	18.04	18.05	18.05	-0.06	6	4356
10:28:15	18.05	18.06	18.05	-0.06	11	4350
10:27:56	18.05	18.06	18.05	-0.06	44	4339
10:27:02	18.05	18.06	18.06	-0.05	16	4295
10:26:32	18.05	18.06	18.06	-0.05	1	4279
10:26:04	18.05	18.06	18.06	-0.05	1	4278
10:25:59	18.05	18.06	18.06	-0.05	1	4277
10:23:49	18.05	18.06	18.05	-0.06	145	4276
10:23:24	18.05	18.06	18.05	-0.06	132	4131
10:23:21	18.05	18.06	18.05	-0.06	1	3999
10:23:15	18.05	18.06	18.05	-0.06	25	3998
10:20:44	18.05	18.07	18.05	-0.06	1	3973
10:20:36	18.06	18.07	18.06	-0.05	1	3972
10:20:05	18.06	18.07	18.06	-0.05	1	3971
10:19:57	18.06	18.07	18.06	-0.05	7	3970
10:19:50	18.06	18.07	18.06	-0.05	41	3963
10:19:41	18.06	18.07	18.07	-0.04	2	3922
10:17:48	18.06	18.07	18.06	-0.05	10	3920
10:16:27	18.06	18.07	18.06	-0.05	10	3910
10:16:01	18.06	18.07	18.07	-0.04	1	3900
10:15:25	18.06	18.07	18.06	-0.05	3	3899
10:15:11	18.06	18.07	18.07	-0.04	1	3896
10:15:05	18.06	18.07	18.07	-0.04	1	3895
10:14:46	18.06	18.07	18.07	-0.04	1	3894
10:14:13	18.06	18.07	18.07	-0.04	3	3893
10:13:34	18.06	18.07	18.07	-0.04	1	3890
10:13:19	18.05	18.06	18.06	-0.05	1	3889
10:13:11	18.05	18.06	18.06	-0.05	3	3888
10:13:10	18.05	18.06	18.06	-0.05	1	3885
10:12:25	18.05	18.06	18.06	-0.05	1	3884
10:12:21	18.05	18.06	18.06	-0.05	4	3883
10:12:10	18.06	18.07	18.06	-0.05	1	3879
10:12:09	18.06	18.07	18.06	-0.05	1	3878
10:11:56	18.06	18.07	18.06	-0.05	4	3877
10:11:28	18.06	18.07	18.06	-0.05	20	3873
10:11:06	18.06	18.07	18.06	-0.05	10	3853
10:10:30	18.06	18.07	18.06	-0.05	1	3843
10:10:04	18.05	18.06	18.06	-0.05	6	3842
10:10:02	18.06	18.07	18.06	-0.05	1	3836
10:09:15	18.06	18.07	18.06	-0.05	7	3835
10:08:52	18.05	18.06	18.06	-0.05	1	3828
10:08:43	18.05	18.06	18.06	-0.05	1	3827
10:08:42	18.05	18.06	18.06	-0.05	6	3826
10:08:36	18.05	18.06	18.06	-0.05	1	3820
10:08:28	18.05	18.06	18.06	-0.05	2	3819
10:08:13	18.05	18.06	18.06	-0.05	2	3817
10:08:10	18.05	18.06	18.06	-0.05	4	3815
10:08:04	18.05	18.06	18.06	-0.05	1	3811
10:07:49	18.05	18.06	18.06	-0.05	2	3810
10:07:48	18.05	18.06	18.06	-0.05	1	3808
10:07:43	18.05	18.06	18.06	-0.05	1	3807
10:07:41	18.05	18.06	18.06	-0.05	3	3806
10:07:30	18.06	18.07	18.06	-0.05	4	3803
10:07:11	18.05	18.06	18.06	-0.05	1	3799
10:07:09	18.05	18.06	18.06	-0.05	1	3798
10:06:54	18.05	18.06	18.06	-0.05	1	3797
10:06:49	18.05	18.06	18.06	-0.05	2	3796
10:06:41	18.06	18.07	18.06	-0.05	5	3794
10:06:09	18.05	18.06	18.06	-0.05	1	3789
10:06:07	18.05	18.06	18.06	-0.05	1	3788
10:06:03	18.05	18.06	18.06	-0.05	1	3787
10:05:52	18.06	18.07	18.06	-0.05	35	3786
10:05:52	18.05	18.07	18.07	-0.04	1	3751
10:05:32	18.05	18.07	18.07	-0.04	1	3750
10:05:28	18.06	18.07	18.06	-0.05	1	3749
10:04:40	18.05	18.07	18.07	-0.04	1	3748
10:04:26	18.05	18.07	18.07	-0.04	1	3747
10:04:24	18.06	18.07	18.06	-0.05	104	3746
10:04:21	18.06	18.07	18.07	-0.04	2	3642
10:03:25	18.07	18.08	18.07	-0.04	9	3640
10:03:25	18.07	18.08	18.07	-0.04	1	3631
10:03:20	18.06	18.08	18.08	-0.03	1	3630
10:03:17	18.07	18.08	18.07	-0.04	4	3629
10:02:58	18.07	18.08	18.07	-0.04	26	3625
10:02:34	18.08	18.09	18.08	-0.03	1	3599
10:02:33	18.07	18.08	18.08	-0.03	34	3598
10:02:03	18.07	18.08	18.08	-0.03	1	3564
10:02:00	18.08	18.09	18.08	-0.03	3	3563
10:01:43	18.08	18.09	18.08	-0.03	4	3560
10:01:26	18.07	18.08	18.08	-0.03	1	3556
10:01:18	18.07	18.08	18.08	-0.03	1	3555
10:01:11	18.07	18.08	18.08	-0.03	1	3554
10:01:09	18.07	18.08	18.08	-0.03	1	3553
10:01:09	18.07	18.08	18.08	-0.03	1	3552
10:01:03	18.07	18.08	18.08	-0.03	1	3551
10:00:54	18.07	18.08	18.08	-0.03	1	3550
10:00:50	18.07	18.08	18.08	-0.03	1	3549
10:00:10	18.07	18.08	18.08	-0.03	1	3548
09:59:58	18.07	18.08	18.08	-0.03	1	3547
09:59:10	18.07	18.08	18.07	-0.04	25	3546
09:58:07	18.07	18.09	18.07	-0.04	30	3521
09:56:40	18.07	18.08	18.07	-0.04	365	3491
09:56:38	18.08	18.10	18.08	-0.03	1	3126
09:56:36	18.08	18.10	18.08	-0.03	1	3125
09:56:20	18.09	18.10	18.09	-0.02	1	3124
09:56:04	18.08	18.10	18.08	-0.03	3	3123
09:56:03	18.08	18.10	18.08	-0.03	15	3120
09:56:02	18.09	18.10	18.09	-0.02	100	3105
09:56:00	18.09	18.10	18.09	-0.02	1	3005
09:54:57	18.09	18.10	18.09	-0.02	1	3004
09:54:37	18.08	18.09	18.09	-0.02	100	3003
09:53:03	18.08	18.09	18.08	-0.03	21	2903
09:52:58	18.08	18.09	18.09	-0.02	1	2882
09:52:55	18.08	18.09	18.09	-0.02	1	2881
09:51:47	18.08	18.09	18.09	-0.02	1	2880
09:51:29	18.08	18.09	18.08	-0.03	126	2879
09:51:21	18.08	18.09	18.09	-0.02	1	2753
09:51:13	18.08	18.09	18.09	-0.02	1	2752
09:51:05	18.08	18.09	18.09	-0.02	1	2751
09:50:59	18.08	18.09	18.09	-0.02	1	2750
09:50:42	18.08	18.09	18.09	-0.02	1	2749
09:50:39	18.08	18.09	18.09	-0.02	1	2748
09:50:37	18.08	18.09	18.09	-0.02	1	2747
09:50:08	18.08	18.09	18.09	-0.02	1	2746
09:50:04	18.08	18.09	18.09	-0.02	1	2745
09:50:00	18.08	18.09	18.09	-0.02	1	2744
09:49:57	18.08	18.09	18.09	-0.02	5	2743
09:49:22	18.08	18.09	18.09	-0.02	2	2738
09:49:22	18.08	18.09	18.08	-0.03	6	2736
09:49:18	18.08	18.09	18.09	-0.02	1	2730
09:48:51	18.08	18.09	18.09	-0.02	1	2729
09:48:49	18.08	18.09	18.09	-0.02	5	2728
09:48:39	18.08	18.09	18.09	-0.02	1	2723
09:48:17	18.08	18.09	18.09	-0.02	1	2722
09:47:47	18.08	18.09	18.09	-0.02	2	2721
09:47:12	18.08	18.09	18.09	-0.02	2	2719
09:47:09	18.08	18.09	18.09	-0.02	1	2717
09:47:00	18.08	18.09	18.09	-0.02	8	2716
09:46:48	18.08	18.09	18.09	-0.02	5	2708
09:46:47	18.08	18.09	18.09	-0.02	9	2703
09:46:42	18.08	18.09	18.09	-0.02	1	2694
09:46:24	18.09	18.10	18.09	-0.02	71	2693
09:46:13	18.09	18.10	18.10	-0.01	1	2622
09:46:12	18.10	18.11	18.10	-0.01	2	2621
09:46:03	18.10	18.11	18.10	-0.01	3	2619
09:45:53	18.09	18.10	18.10	-0.01	10	2616
09:45:48	18.09	18.10	18.10	-0.01	1	2606
09:45:43	18.09	18.10	18.10	-0.01	1	2605
09:45:31	18.09	18.10	18.10	-0.01	1	2604
09:44:51	18.09	18.10	18.10	-0.01	1	2603
09:44:41	18.09	18.10	18.10	-0.01	1	2602
09:44:28	18.09	18.10	18.09	-0.02	2	2601
09:44:02	18.09	18.10	18.09	-0.02	1	2599
09:44:01	18.10	18.11	18.10	-0.01	5	2598
09:43:41	18.10	18.11	18.10	-0.01	221	2593
09:43:39	18.10	18.11	18.10	-0.01	1	2372
09:42:43	18.10	18.11	18.10	-0.01	10	2371
09:42:00	18.11	18.12	18.11	0	11	2361
09:41:30	18.11	18.13	18.11	0	60	2350
09:41:21	18.11	18.13	18.11	0	10	2290
09:40:45	18.11	18.12	18.12	+0.01	50	2280
09:40:40	18.11	18.12	18.12	+0.01	1	2230
09:40:29	18.12	18.13	18.12	+0.01	2	2229
09:40:20	18.12	18.13	18.12	+0.01	1	2227
09:40:02	18.11	18.12	18.12	+0.01	5	2226
09:39:59	18.11	18.12	18.12	+0.01	1	2221
09:39:53	18.12	18.13	18.12	+0.01	19	2220
09:39:44	18.12	18.13	18.12	+0.01	1	2201
09:38:53	18.11	18.12	18.12	+0.01	1	2200
09:37:53	18.11	18.13	18.11	0	10	2199
09:37:34	18.11	18.13	18.11	0	5	2189
09:36:10	18.11	18.14	18.11	0	282	2184
09:36:10	18.11	18.14	18.11	0	169	1902
09:36:10	18.11	18.14	18.11	0	400	1733
09:36:10	18.12	18.14	18.12	+0.01	368	1333
09:36:10	18.13	18.14	18.13	+0.02	28	965
09:36:07	18.13	18.14	18.14	+0.03	3	937
09:33:54	18.13	18.14	18.14	+0.03	1	934
09:33:16	18.13	18.14	18.14	+0.03	20	933
09:32:51	18.13	18.14	18.14	+0.03	50	913
09:30:34	18.13	18.14	18.13	+0.02	1	863
09:28:45	18.12	18.13	18.13	+0.02	59	862
09:27:37	18.12	18.13	18.12	+0.01	1	803
09:27:33	18.11	18.12	18.12	+0.01	62	802
09:27:16	18.10	18.11	18.11	0	13	740
09:27:11	18.10	18.11	18.11	0	32	727
09:26:42	18.10	18.11	18.11	0	1	695
09:26:29	18.10	18.11	18.11	0	3	694
09:26:03	18.10	18.11	18.11	0	1	691
09:25:59	18.10	18.11	18.11	0	10	690
09:25:47	18.10	18.11	18.11	0	2	680
09:25:32	18.10	18.11	18.11	0	1	678
09:25:14	18.10	18.11	18.11	0	1	677
09:25:08	18.10	18.11	18.11	0	4	676
09:25:07	18.10	18.11	18.11	0	1	672
09:24:53	18.10	18.11	18.11	0	1	671
09:24:50	18.10	18.11	18.11	0	2	670
09:24:50	18.10	18.11	18.11	0	1	668
09:24:45	18.10	18.11	18.11	0	1	667
09:24:43	18.10	18.11	18.11	0	50	666
09:24:18	18.10	18.11	18.11	0	1	616
09:22:47	18.10	18.11	18.11	0	2	615
09:22:41	18.10	18.11	18.11	0	5	613
09:22:01	18.10	18.11	18.11	0	1	608
09:21:47	18.10	18.11	18.11	0	5	607
09:21:31	18.10	18.11	18.11	0	1	602
09:21:26	18.10	18.11	18.11	0	2	601
09:20:41	18.10	18.11	18.10	-0.01	1	599
09:20:19	18.10	18.11	18.10	-0.01	1	598
09:20:18	18.10	18.11	18.10	-0.01	1	597
09:20:06	18.10	18.11	18.10	-0.01	2	596
09:19:38	18.10	18.11	18.11	0	1	594
09:19:38	18.10	18.11	18.10	-0.01	1	593
09:17:51	18.10	18.11	18.10	-0.01	26	592
09:17:30	18.10	18.11	18.11	0	3	566
09:17:07	18.11	18.12	18.11	0	2	563
09:16:16	18.10	18.11	18.11	0	10	561
09:16:16	18.10	18.11	18.11	0	10	551
09:16:13	18.10	18.11	18.11	0	10	541
09:16:12	18.10	18.11	18.11	0	10	531
09:16:09	18.10	18.11	18.11	0	5	521
09:15:57	18.10	18.11	18.10	-0.01	5	516
09:15:23	18.10	18.11	18.10	-0.01	1	511
09:15:21	18.10	18.11	18.11	0	5	510
09:15:13	18.10	18.11	18.10	-0.01	10	505
09:15:13	18.10	18.11	18.10	-0.01	10	495
09:15:09	18.10	18.11	18.10	-0.01	1	485
09:15:04	18.10	18.11	18.10	-0.01	10	484
09:14:41	18.10	18.11	18.11	0	5	474
09:14:41	18.10	18.11	18.11	0	61	469
09:14:12	18.11	18.12	18.11	0	5	408
09:14:08	18.11	18.12	18.11	0	10	403
09:14:05	18.11	18.12	18.11	0	10	393
09:13:58	18.12	18.13	18.12	+0.01	5	383
09:13:57	18.12	18.13	18.12	+0.01	10	378
09:13:55	18.12	18.13	18.12	+0.01	10	368
09:13:55	18.13	18.14	18.13	+0.02	5	358
09:13:44	18.13	18.14	18.14	+0.03	1	353
09:13:38	18.14	18.15	18.14	+0.03	8	352
09:13:38	18.14	18.15	18.14	+0.03	15	344
09:12:24	18.14	18.15	18.14	+0.03	2	329
09:11:09	18.13	18.14	18.14	+0.03	36	327
09:10:39	18.13	18.14	18.13	+0.02	10	291
09:10:18	18.13	18.14	18.13	+0.02	3	281
09:09:56	18.13	18.14	18.14	+0.03	10	278
09:09:47	18.13	18.14	18.14	+0.03	2	268
09:08:30	18.13	18.14	18.14	+0.03	1	266
09:06:27	18.13	18.14	18.14	+0.03	3	265
09:06:18	18.13	18.14	18.14	+0.03	1	262
09:06:06	18.13	18.14	18.14	+0.03	4	261
09:05:48	18.12	18.14	18.14	+0.03	80	257
09:05:33	18.13	18.14	18.13	+0.02	7	177
09:05:05	18.14	18.15	18.14	+0.03	5	170
09:04:25	18.13	18.14	18.14	+0.03	2	165
09:04:11	18.13	18.14	18.14	+0.03	66	163
09:03:56	18.12	18.13	18.13	+0.02	3	97
09:03:56	18.12	18.13	18.12	+0.01	24	94
09:03:42	18.13	18.14	18.13	+0.02	1	70
09:03:40	18.13	18.14	18.13	+0.02	1	69
09:03:40	18.13	18.14	18.13	+0.02	20	68
09:03:32	18.13	18.14	18.13	+0.02	2	48
09:03:16	18.13	18.14	18.13	+0.02	5	46
09:03:13	18.13	18.14	18.13	+0.02	20	41
09:03:00	18.13	18.14	18.13	+0.02	5	21
09:02:12	--	--	18.13	+0.02	16	16

　

其他人也逛...

PChome 購物儲值10, 000元

統一超商10000元虛擬商品卡

PChome 購物儲值50, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple iPhone 15 Pro Max (256G)

MyCard 5000點虛擬點數卡

Apple iPhone 15 Plus (128G)

PChome 購物儲值2, 000元

ROG Phone 8 Pro (16/512) 幻影黑

PChome 購物儲值3, 000元

MyCard 1000點虛擬點數卡

每朝健康綠茶650ml(24入/箱)

PChome 購物儲值5, 000元

大潤發5000元即享券(餘額型)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

王美花告別43年公務生涯期許經...

迎接Wi-Fi 7元年穩懋看今年營...

我的自選股

即時重大訊息

‧東元24日改選董事邱純枝：希望...
‧晶睿首季業績衰退盼AI安防及雲...
‧華新焦佑倫：不銹鋼下半年優於...

加密貨幣

比特幣BTC	66627.93	1,396.35	2.14%
以太幣ETH	3079.82	134.69	4.57%
瑞波幣XRP	0.522972	0.01	1.41%
比特幣現金BCH	473.34	28.49	6.40%
萊特幣LTC	83.90	1.44	1.75%
卡達幣ADA	0.483508	0.02	5.18%
波場幣TRX	0.125017	0.00	0.00%
恆星幣XLM	0.109610	0.00	2.73%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。