新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 益安:攝護腺微創治療醫材Urocross Expander System主系統正式向美國FDA提交510(k)上市許可申請
熱門
是德攜手聯發科 推進Pre-6G整合感測與通訊技術
更新報價
國泰10Y+金融債
(00933B)
ETF
上櫃
16.24
▼-0.07
-0.43%
3.73
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.07
23,125
16.24
731
16.25
36
16.08
16.27
16.00
16.31
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.24
16.25
16.24
-0.07
22
23125
13:30:00
16.24
16.25
16.24
-0.07
258
23103
13:24:56
16.24
16.25
16.25
-0.06
1
22845
13:24:54
16.24
16.25
16.25
-0.06
1
22844
13:24:30
16.24
16.25
16.24
-0.07
1
22843
13:24:20
16.24
16.25
16.25
-0.06
10
22842
13:23:48
16.24
16.25
16.25
-0.06
1
22832
13:23:45
16.24
16.25
16.25
-0.06
10
22831
13:23:06
16.24
16.25
16.25
-0.06
1
22821
13:22:56
16.24
16.25
16.25
-0.06
7
22820
13:22:55
16.24
16.25
16.25
-0.06
1
22813
13:22:51
16.24
16.25
16.24
-0.07
70
22812
13:22:42
16.24
16.25
16.25
-0.06
1
22742
13:22:16
16.24
16.25
16.25
-0.06
3
22741
13:22:09
16.24
16.25
16.25
-0.06
1
22738
13:22:01
16.24
16.25
16.25
-0.06
1
22737
13:21:44
16.24
16.25
16.25
-0.06
1
22736
13:21:42
16.24
16.25
16.25
-0.06
1
22735
13:21:29
16.25
16.26
16.26
-0.05
1
22734
13:21:29
16.25
16.26
16.25
-0.06
200
22733
13:21:23
16.25
16.26
16.25
-0.06
200
22533
13:21:01
16.25
16.26
16.25
-0.06
15
22333
13:20:51
16.25
16.26
16.25
-0.06
3
22318
13:20:42
16.25
16.26
16.26
-0.05
5
22315
13:20:41
16.25
16.26
16.26
-0.05
1
22310
13:20:39
16.25
16.26
16.25
-0.06
1
22309
13:20:34
16.25
16.26
16.25
-0.06
40
22308
13:20:23
16.25
16.26
16.26
-0.05
1
22268
13:20:19
16.25
16.26
16.25
-0.06
2
22267
13:20:11
16.25
16.26
16.25
-0.06
100
22265
13:20:01
16.25
16.26
16.26
-0.05
30
22165
13:19:17
16.25
16.26
16.26
-0.05
1
22135
13:18:51
16.25
16.26
16.26
-0.05
15
22134
13:18:19
16.25
16.26
16.25
-0.06
2
22119
13:18:03
16.25
16.26
16.26
-0.05
1
22117
13:17:56
16.25
16.26
16.26
-0.05
2
22116
13:17:27
16.25
16.26
16.26
-0.05
16
22114
13:17:26
16.25
16.26
16.25
-0.06
2
22098
13:16:58
16.25
16.26
16.26
-0.05
1
22096
13:16:27
16.25
16.26
16.26
-0.05
5
22095
13:16:26
16.25
16.26
16.25
-0.06
30
22090
13:16:25
16.25
16.26
16.25
-0.06
12
22060
13:16:13
16.25
16.26
16.26
-0.05
2
22048
13:15:54
16.25
16.26
16.26
-0.05
1
22046
13:15:52
16.25
16.26
16.26
-0.05
1
22045
13:15:43
16.25
16.26
16.26
-0.05
2
22044
13:15:41
16.25
16.26
16.25
-0.06
5
22042
13:15:33
16.25
16.26
16.26
-0.05
1
22037
13:15:30
16.25
16.26
16.26
-0.05
20
22036
13:15:01
16.25
16.26
16.26
-0.05
1
22016
13:14:38
16.25
16.26
16.26
-0.05
1
22015
13:14:32
16.25
16.26
16.25
-0.06
3
22014
13:14:10
16.25
16.26
16.25
-0.06
1
22011
13:13:32
16.25
16.26
16.26
-0.05
1
22010
13:13:17
16.25
16.26
16.25
-0.06
3
22009
13:12:57
16.25
16.26
16.26
-0.05
1
22006
13:12:45
16.25
16.26
16.25
-0.06
20
22005
13:12:27
16.25
16.26
16.26
-0.05
1
21985
13:12:24
16.25
16.26
16.25
-0.06
1
21984
13:12:15
16.25
16.26
16.26
-0.05
3
21983
13:12:13
16.25
16.26
16.25
-0.06
30
21980
13:12:02
16.25
16.26
16.26
-0.05
10
21950
13:11:29
16.25
16.26
16.25
-0.06
2
21940
13:11:21
16.25
16.26
16.26
-0.05
1
21938
13:11:10
16.25
16.26
16.25
-0.06
1
21937
13:11:09
16.25
16.26
16.25
-0.06
50
21936
13:11:07
16.25
16.26
16.25
-0.06
1
21886
13:10:56
16.25
16.26
16.25
-0.06
5
21885
13:10:54
16.25
16.26
16.26
-0.05
1
21880
13:10:41
16.25
16.26
16.25
-0.06
30
21879
13:10:15
16.25
16.26
16.25
-0.06
10
21849
13:10:07
16.25
16.26
16.26
-0.05
1
21839
13:09:01
16.25
16.26
16.26
-0.05
1
21838
13:08:52
16.25
16.26
16.26
-0.05
1
21837
13:08:33
16.25
16.26
16.25
-0.06
30
21836
13:08:21
16.25
16.26
16.25
-0.06
5
21806
13:07:56
16.25
16.26
16.26
-0.05
1
21801
13:06:49
16.25
16.26
16.26
-0.05
1
21800
13:06:42
16.25
16.26
16.26
-0.05
1
21799
13:06:39
16.25
16.26
16.25
-0.06
3
21798
13:05:57
16.25
16.26
16.26
-0.05
2
21795
13:05:46
16.25
16.26
16.26
-0.05
5
21793
13:05:44
16.25
16.26
16.26
-0.05
10
21788
13:05:36
16.25
16.26
16.26
-0.05
1
21778
13:05:00
16.25
16.26
16.25
-0.06
1
21777
13:04:46
16.25
16.26
16.26
-0.05
1
21776
13:04:30
16.25
16.26
16.26
-0.05
1
21775
13:04:29
16.25
16.26
16.26
-0.05
1
21774
13:03:30
16.25
16.26
16.26
-0.05
10
21773
13:03:20
16.25
16.26
16.26
-0.05
1
21763
13:03:18
16.25
16.26
16.26
-0.05
20
21762
13:03:17
16.25
16.26
16.26
-0.05
1
21742
13:03:14
16.25
16.26
16.25
-0.06
2
21741
13:02:52
16.25
16.26
16.26
-0.05
2
21739
13:02:46
16.25
16.26
16.26
-0.05
2
21737
13:02:44
16.25
16.26
16.26
-0.05
1
21735
13:02:11
16.25
16.26
16.26
-0.05
1
21734
13:01:56
16.25
16.26
16.26
-0.05
2
21733
13:01:55
16.25
16.26
16.25
-0.06
22
21731
13:01:29
16.25
16.26
16.25
-0.06
23
21709
13:01:22
16.25
16.26
16.25
-0.06
10
21686
13:01:22
16.25
16.26
16.26
-0.05
60
21676
13:01:09
16.25
16.26
16.26
-0.05
1
21616
13:01:05
16.25
16.26
16.26
-0.05
1
21615
13:01:00
16.25
16.26
16.26
-0.05
1
21614
13:00:41
16.25
16.26
16.26
-0.05
1
21613
13:00:09
16.25
16.26
16.26
-0.05
1
21612
13:00:05
16.25
16.26
16.25
-0.06
1
21611
12:58:58
16.25
16.26
16.25
-0.06
3
21610
12:58:38
16.25
16.26
16.26
-0.05
1
21607
12:58:00
16.25
16.26
16.25
-0.06
5
21606
12:57:11
16.25
16.26
16.26
-0.05
50
21601
12:56:36
16.25
16.26
16.26
-0.05
1
21551
12:55:14
16.25
16.26
16.26
-0.05
100
21550
12:55:02
16.25
16.26
16.25
-0.06
1
21450
12:54:33
16.25
16.26
16.26
-0.05
1
21449
12:53:53
16.25
16.26
16.26
-0.05
3
21448
12:52:30
16.25
16.26
16.26
-0.05
1
21445
12:52:05
16.25
16.26
16.25
-0.06
3
21444
12:51:44
16.25
16.26
16.25
-0.06
1
21441
12:51:44
16.25
16.26
16.26
-0.05
1
21440
12:50:53
16.25
16.26
16.26
-0.05
6
21439
12:50:28
16.25
16.26
16.26
-0.05
1
21433
12:49:28
16.25
16.26
16.26
-0.05
50
21432
12:48:47
16.25
16.26
16.26
-0.05
2
21382
12:48:45
16.25
16.26
16.26
-0.05
1
21380
12:48:30
16.25
16.26
16.26
-0.05
1
21379
12:48:24
16.25
16.26
16.26
-0.05
1
21378
12:48:21
16.25
16.26
16.26
-0.05
1
21377
12:48:18
16.25
16.26
16.26
-0.05
3
21376
12:48:04
16.25
16.26
16.26
-0.05
1
21373
12:47:47
16.25
16.26
16.25
-0.06
7
21372
12:47:11
16.25
16.26
16.26
-0.05
8
21365
12:46:22
16.25
16.26
16.26
-0.05
1
21357
12:46:14
16.25
16.26
16.25
-0.06
25
21356
12:45:18
16.25
16.26
16.25
-0.06
6
21331
12:44:48
16.25
16.26
16.25
-0.06
12
21325
12:44:26
16.25
16.26
16.25
-0.06
2
21313
12:44:19
16.25
16.26
16.26
-0.05
1
21311
12:43:52
16.25
16.26
16.26
-0.05
1
21310
12:42:16
16.25
16.26
16.26
-0.05
1
21309
12:41:38
16.25
16.26
16.26
-0.05
10
21308
12:41:11
16.25
16.26
16.26
-0.05
1
21298
12:40:13
16.25
16.26
16.26
-0.05
1
21297
12:38:56
16.25
16.26
16.26
-0.05
2
21296
12:38:55
16.25
16.26
16.25
-0.06
15
21294
12:38:11
16.25
16.26
16.26
-0.05
1
21279
12:37:46
16.25
16.26
16.26
-0.05
10
21278
12:36:44
16.25
16.26
16.25
-0.06
2
21268
12:36:28
16.25
16.26
16.25
-0.06
1
21266
12:36:08
16.25
16.26
16.26
-0.05
1
21265
12:35:14
16.25
16.26
16.25
-0.06
30
21264
12:34:06
16.25
16.26
16.26
-0.05
1
21234
12:33:39
16.25
16.26
16.26
-0.05
1
21233
12:33:27
16.25
16.26
16.25
-0.06
10
21232
12:32:55
16.25
16.26
16.26
-0.05
2
21222
12:32:10
16.25
16.26
16.25
-0.06
10
21220
12:32:03
16.25
16.26
16.26
-0.05
1
21210
12:32:01
16.25
16.26
16.25
-0.06
1
21209
12:31:56
16.25
16.26
16.25
-0.06
10
21208
12:31:53
16.25
16.26
16.26
-0.05
10
21198
12:31:38
16.25
16.26
16.25
-0.06
40
21188
12:31:19
16.25
16.26
16.26
-0.05
10
21148
12:30:05
16.25
16.26
16.26
-0.05
2
21138
12:30:04
16.25
16.26
16.26
-0.05
1
21136
12:30:00
16.25
16.26
16.26
-0.05
1
21135
12:29:49
16.25
16.26
16.25
-0.06
48
21134
12:29:42
16.25
16.26
16.25
-0.06
150
21086
12:29:04
16.25
16.26
16.26
-0.05
1
20936
12:28:57
16.25
16.26
16.25
-0.06
50
20935
12:28:20
16.25
16.26
16.26
-0.05
1
20885
12:28:08
16.25
16.26
16.26
-0.05
1
20884
12:27:58
16.25
16.26
16.26
-0.05
1
20883
12:27:27
16.25
16.26
16.26
-0.05
2
20882
12:27:13
16.25
16.26
16.25
-0.06
5
20880
12:27:12
16.25
16.26
16.26
-0.05
1
20875
12:26:16
16.25
16.26
16.26
-0.05
1
20874
12:25:55
16.25
16.26
16.26
-0.05
1
20873
12:25:29
16.24
16.25
16.25
-0.06
291
20872
12:25:20
16.24
16.25
16.25
-0.06
1
20581
12:24:56
16.24
16.25
16.24
-0.07
2
20580
12:24:30
16.24
16.25
16.24
-0.07
11
20578
12:24:24
16.24
16.25
16.25
-0.06
1
20567
12:23:56
16.24
16.25
16.24
-0.07
1
20566
12:23:52
16.24
16.25
16.25
-0.06
1
20565
12:23:48
16.24
16.25
16.25
-0.06
1
20564
12:23:22
16.24
16.25
16.25
-0.06
1
20563
12:22:39
16.25
16.26
16.25
-0.06
405
20562
12:22:37
16.25
16.26
16.25
-0.06
40
20157
12:22:27
16.25
16.26
16.26
-0.05
2
20117
12:22:26
16.25
16.26
16.26
-0.05
1
20115
12:22:12
16.25
16.26
16.25
-0.06
1
20114
12:22:06
16.25
16.26
16.26
-0.05
2
20113
12:22:04
16.25
16.26
16.25
-0.06
1
20111
12:21:56
16.25
16.26
16.25
-0.06
1
20110
12:21:50
16.25
16.26
16.25
-0.06
5
20109
12:21:50
16.25
16.26
16.26
-0.05
1
20104
12:21:47
16.25
16.26
16.25
-0.06
25
20103
12:21:30
16.25
16.26
16.26
-0.05
1
20078
12:21:02
16.25
16.26
16.26
-0.05
2
20077
12:20:34
16.25
16.26
16.26
-0.05
1
20075
12:20:33
16.25
16.26
16.25
-0.06
2
20074
12:20:31
16.25
16.26
16.25
-0.06
1
20072
12:20:20
16.25
16.26
16.25
-0.06
1
20071
12:20:00
16.25
16.26
16.26
-0.05
1
20070
12:19:46
16.25
16.26
16.26
-0.05
1
20069
12:19:38
16.25
16.26
16.26
-0.05
1
20068
12:18:42
16.25
16.26
16.26
-0.05
1
20067
12:18:16
16.25
16.26
16.25
-0.06
3
20066
12:17:59
16.25
16.26
16.25
-0.06
10
20063
12:17:59
16.25
16.26
16.25
-0.06
10
20053
12:17:43
16.25
16.26
16.26
-0.05
1
20043
12:17:39
16.25
16.26
16.26
-0.05
1
20042
12:17:27
16.25
16.26
16.26
-0.05
2
20041
12:16:44
16.25
16.26
16.26
-0.05
1
20039
12:16:42
16.25
16.26
16.25
-0.06
1
20038
12:15:48
16.25
16.26
16.25
-0.06
1
20037
12:15:48
16.25
16.26
16.26
-0.05
1
20036
12:15:40
16.25
16.26
16.26
-0.05
1
20035
12:14:52
16.25
16.26
16.26
-0.05
1
20034
12:14:10
16.25
16.26
16.25
-0.06
31
20033
12:13:56
16.25
16.26
16.26
-0.05
1
20002
12:13:38
16.25
16.26
16.26
-0.05
1
20001
12:13:00
16.25
16.26
16.26
-0.05
1
20000
12:12:27
16.25
16.26
16.26
-0.05
2
19999
12:11:57
16.25
16.26
16.26
-0.05
1
19997
12:11:35
16.25
16.26
16.26
-0.05
1
19996
12:11:23
16.24
16.26
16.26
-0.05
1
19995
12:11:09
16.24
16.26
16.26
-0.05
1
19994
12:11:01
16.24
16.26
16.26
-0.05
1
19993
12:10:50
16.24
16.25
16.25
-0.06
15
19992
12:10:13
16.24
16.26
16.26
-0.05
1
19977
12:10:06
16.24
16.26
16.26
-0.05
1
19976
12:09:56
16.24
16.26
16.24
-0.07
1
19975
12:09:32
16.24
16.27
16.27
-0.04
1
19974
12:09:10
16.24
16.27
16.27
-0.04
1
19973
12:08:29
16.26
16.27
16.26
-0.05
3
19972
12:08:14
16.24
16.27
16.27
-0.04
1
19969
12:07:52
16.26
16.27
16.26
-0.05
4
19968
12:07:45
16.24
16.27
16.27
-0.04
5
19964
12:07:30
16.24
16.27
16.27
-0.04
1
19959
12:07:27
16.24
16.27
16.27
-0.04
1
19958
12:07:18
16.24
16.27
16.27
-0.04
1
19957
12:06:15
16.24
16.27
16.27
-0.04
1
19956
12:05:27
16.24
16.27
16.27
-0.04
1
19955
12:05:19
16.24
16.26
16.26
-0.05
1
19954
12:04:46
16.24
16.25
16.25
-0.06
300
19953
12:04:46
16.24
16.25
16.25
-0.06
300
19653
12:04:46
16.25
16.26
16.25
-0.06
379
19353
12:04:46
16.25
16.26
16.25
-0.06
450
18974
12:04:34
16.25
16.26
16.26
-0.05
15
18524
12:04:23
16.25
16.26
16.26
-0.05
1
18509
12:04:15
16.26
16.27
16.26
-0.05
4
18508
12:04:02
16.26
16.27
16.26
-0.05
6
18504
12:03:28
16.26
16.27
16.27
-0.04
1
18498
12:03:25
16.26
16.27
16.27
-0.04
1
18497
12:03:12
16.25
16.26
16.26
-0.05
1
18496
12:02:59
16.25
16.26
16.26
-0.05
1
18495
12:02:42
16.25
16.26
16.26
-0.05
194
18494
12:02:32
16.25
16.26
16.26
-0.05
1
18300
12:02:27
16.25
16.26
16.26
-0.05
2
18299
12:02:26
16.25
16.26
16.25
-0.06
3
18297
12:01:52
16.25
16.26
16.26
-0.05
1
18294
12:01:36
16.25
16.26
16.26
-0.05
1
18293
12:01:22
16.25
16.26
16.26
-0.05
1
18292
12:00:33
16.25
16.26
16.26
-0.05
1
18291
11:59:57
16.25
16.26
16.25
-0.06
2
18290
11:59:37
16.25
16.26
16.26
-0.05
1
18288
11:59:37
16.25
16.26
16.25
-0.06
3
18287
11:59:36
16.25
16.26
16.25
-0.06
10
18284
11:59:31
16.25
16.26
16.26
-0.05
10
18274
11:59:19
16.25
16.26
16.26
-0.05
1
18264
11:58:41
16.25
16.26
16.26
-0.05
1
18263
11:57:45
16.25
16.26
16.26
-0.05
1
18262
11:57:27
16.25
16.26
16.26
-0.05
2
18261
11:57:17
16.25
16.26
16.26
-0.05
1
18259
11:56:50
16.25
16.26
16.26
-0.05
1
18258
11:56:33
16.25
16.26
16.25
-0.06
1
18257
11:55:58
16.25
16.26
16.26
-0.05
8
18256
11:55:58
16.25
16.26
16.25
-0.06
1
18248
11:55:54
16.25
16.26
16.26
-0.05
1
18247
11:55:14
16.25
16.26
16.26
-0.05
1
18246
11:54:51
16.25
16.26
16.26
-0.05
1
18245
11:54:43
16.25
16.26
16.25
-0.06
1
18244
11:54:19
16.25
16.26
16.26
-0.05
20
18243
11:53:55
16.25
16.26
16.26
-0.05
1
18223
11:53:13
16.25
16.26
16.26
-0.05
2
18222
11:53:11
16.25
16.26
16.26
-0.05
1
18220
11:52:59
16.25
16.26
16.26
-0.05
1
18219
11:52:27
16.25
16.26
16.26
-0.05
2
18218
11:52:03
16.25
16.26
16.26
-0.05
1
18216
11:51:09
16.25
16.26
16.26
-0.05
1
18215
11:51:07
16.25
16.26
16.26
-0.05
1
18214
11:50:05
16.25
16.27
16.27
-0.04
1
18213
11:49:12
16.25
16.27
16.27
-0.04
6
18212
11:49:09
16.25
16.27
16.27
-0.04
1
18206
11:49:05
16.25
16.27
16.27
-0.04
1
18205
11:48:13
16.25
16.27
16.27
-0.04
1
18204
11:47:59
16.26
16.27
16.26
-0.05
112
18203
11:47:59
16.26
16.27
16.26
-0.05
55
18091
11:47:34
16.26
16.27
16.27
-0.04
1
18036
11:47:27
16.26
16.27
16.27
-0.04
2
18035
11:47:20
16.26
16.27
16.26
-0.05
10
18033
11:47:17
16.26
16.27
16.27
-0.04
1
18023
11:47:02
16.26
16.27
16.27
-0.04
1
18022
11:46:40
16.26
16.27
16.27
-0.04
1
18021
11:46:27
16.26
16.27
16.27
-0.04
2
18020
11:46:21
16.26
16.27
16.27
-0.04
1
18018
11:46:09
16.26
16.27
16.26
-0.05
10
18017
11:45:25
16.26
16.27
16.27
-0.04
1
18007
11:45:01
16.26
16.27
16.27
-0.04
1
18006
11:44:55
16.26
16.27
16.26
-0.05
1
18005
11:44:31
16.26
16.27
16.26
-0.05
20
18004
11:44:29
16.26
16.27
16.27
-0.04
1
17984
11:43:27
16.26
16.27
16.27
-0.04
1
17983
11:43:17
16.26
16.27
16.27
-0.04
3
17982
11:42:58
16.26
16.27
16.27
-0.04
1
17979
11:42:39
16.26
16.27
16.26
-0.05
1
17978
11:42:31
16.26
16.27
16.27
-0.04
1
17977
11:42:26
16.26
16.27
16.27
-0.04
1
17976
11:42:18
16.26
16.27
16.26
-0.05
3
17975
11:41:35
16.26
16.27
16.27
-0.04
1
17972
11:40:56
16.26
16.27
16.27
-0.04
5
17971
11:40:54
16.26
16.27
16.27
-0.04
1
17966
11:40:39
16.26
16.27
16.27
-0.04
1
17965
11:40:29
16.26
16.27
16.26
-0.05
3
17964
11:40:14
16.26
16.27
16.26
-0.05
1
17961
11:39:53
16.26
16.27
16.26
-0.05
1
17960
11:39:43
16.26
16.27
16.27
-0.04
1
17959
11:38:51
16.26
16.27
16.27
-0.04
1
17958
11:38:47
16.26
16.27
16.27
-0.04
1
17957
11:37:45
16.26
16.27
16.27
-0.04
1
17956
11:36:59
16.26
16.27
16.26
-0.05
99
17955
11:36:49
16.26
16.27
16.27
-0.04
1
17856
11:36:49
16.26
16.27
16.27
-0.04
1
17855
11:35:53
16.26
16.27
16.27
-0.04
1
17854
11:35:27
16.26
16.27
16.26
-0.05
20
17853
11:34:57
16.26
16.27
16.27
-0.04
1
17833
11:34:46
16.26
16.27
16.27
-0.04
1
17832
11:34:18
16.26
16.27
16.27
-0.04
10
17831
11:34:01
16.26
16.27
16.27
-0.04
1
17821
11:33:05
16.26
16.27
16.27
-0.04
1
17820
11:32:58
16.26
16.27
16.27
-0.04
1
17819
11:32:43
16.26
16.27
16.27
-0.04
1
17818
11:32:02
16.26
16.27
16.27
-0.04
1
17817
11:31:29
16.26
16.27
16.27
-0.04
1
17816
11:31:07
16.26
16.27
16.27
-0.04
1
17815
11:30:41
16.26
16.27
16.27
-0.04
1
17814
11:30:11
16.26
16.27
16.27
-0.04
1
17813
11:30:07
16.26
16.27
16.27
-0.04
1
17812
11:30:03
16.26
16.27
16.27
-0.04
2
17811
11:30:00
16.26
16.27
16.27
-0.04
1
17809
11:29:15
16.26
16.27
16.27
-0.04
1
17808
11:29:12
16.26
16.27
16.26
-0.05
2
17807
11:28:38
16.26
16.27
16.27
-0.04
1
17805
11:28:32
16.25
16.26
16.26
-0.05
225
17804
11:28:19
16.25
16.26
16.26
-0.05
1
17579
11:28:03
16.25
16.26
16.26
-0.05
8
17578
11:28:03
16.25
16.26
16.26
-0.05
48
17570
11:28:03
16.25
16.26
16.26
-0.05
43
17522
11:28:00
16.25
16.26
16.26
-0.05
3
17479
11:28:00
16.25
16.26
16.26
-0.05
11
17476
11:28:00
16.25
16.26
16.26
-0.05
12
17465
11:28:00
16.25
16.26
16.26
-0.05
22
17453
11:28:00
16.25
16.26
16.26
-0.05
17
17431
11:28:00
16.25
16.26
16.26
-0.05
18
17414
11:28:00
16.25
16.26
16.26
-0.05
16
17396
11:27:54
16.25
16.26
16.25
-0.06
40
17380
11:27:48
16.25
16.26
16.26
-0.05
3
17340
11:27:16
16.25
16.26
16.26
-0.05
1
17337
11:26:35
16.25
16.26
16.26
-0.05
1
17336
11:26:20
16.25
16.26
16.26
-0.05
1
17335
11:25:24
16.25
16.26
16.26
-0.05
1
17334
11:25:02
16.25
16.26
16.26
-0.05
1
17333
11:24:33
16.25
16.26
16.26
-0.05
1
17332
11:24:29
16.25
16.26
16.26
-0.05
1
17331
11:24:08
16.25
16.26
16.25
-0.06
13
17330
11:23:43
16.25
16.26
16.26
-0.05
2
17317
11:23:33
16.25
16.26
16.26
-0.05
1
17315
11:22:37
16.25
16.26
16.26
-0.05
1
17314
11:22:30
16.25
16.26
16.26
-0.05
1
17313
11:21:49
16.25
16.26
16.26
-0.05
2
17312
11:21:41
16.25
16.26
16.26
-0.05
1
17310
11:20:38
16.25
16.26
16.26
-0.05
1
17309
11:20:28
16.25
16.26
16.26
-0.05
1
17308
11:20:09
16.25
16.26
16.25
-0.06
50
17307
11:20:02
16.25
16.26
16.26
-0.05
1
17257
11:19:49
16.25
16.26
16.25
-0.06
3
17256
11:19:47
16.25
16.26
16.26
-0.05
10
17253
11:19:42
16.25
16.26
16.26
-0.05
1
17243
11:19:40
16.25
16.26
16.25
-0.06
2
17242
11:18:46
16.25
16.26
16.26
-0.05
1
17240
11:18:25
16.25
16.26
16.26
-0.05
1
17239
11:17:51
16.25
16.26
16.26
-0.05
1
17238
11:17:25
16.25
16.26
16.25
-0.06
1
17237
11:17:00
16.25
16.26
16.25
-0.06
4
17236
11:16:55
16.25
16.26
16.26
-0.05
1
17232
11:16:39
16.25
16.26
16.26
-0.05
1
17231
11:16:28
16.25
16.26
16.26
-0.05
5
17230
11:16:21
16.25
16.26
16.26
-0.05
1
17225
11:15:52
16.25
16.26
16.26
-0.05
1
17224
11:15:31
16.25
16.26
16.26
-0.05
2
17223
11:15:23
16.25
16.26
16.26
-0.05
3
17221
11:15:02
16.26
16.27
16.26
-0.05
163
17218
11:15:02
16.26
16.27
16.27
-0.04
1
17055
11:15:01
16.26
16.27
16.26
-0.05
9
17054
11:14:56
16.26
16.27
16.27
-0.04
1
17045
11:14:35
16.26
16.27
16.26
-0.05
2
17044
11:14:35
16.26
16.27
16.26
-0.05
2
17042
11:14:27
16.26
16.27
16.26
-0.05
20
17040
11:14:19
16.26
16.27
16.27
-0.04
1
17020
11:14:00
16.26
16.27
16.27
-0.04
1
17019
11:13:41
16.25
16.26
16.26
-0.05
5
17018
11:13:04
16.25
16.26
16.26
-0.05
1
17013
11:12:40
16.25
16.26
16.26
-0.05
185
17012
11:12:16
16.25
16.26
16.26
-0.05
1
16827
11:12:08
16.25
16.26
16.26
-0.05
1
16826
11:12:02
16.25
16.26
16.26
-0.05
400
16825
11:11:13
16.25
16.26
16.26
-0.05
1
16425
11:10:37
16.24
16.25
16.25
-0.06
11
16424
11:10:37
16.24
16.25
16.25
-0.06
110
16413
11:10:35
16.24
16.25
16.24
-0.07
5
16303
11:10:16
16.24
16.25
16.24
-0.07
5
16298
11:10:14
16.24
16.25
16.25
-0.06
1
16293
11:10:10
16.24
16.25
16.25
-0.06
1
16292
11:10:03
16.24
16.25
16.25
-0.06
41
16291
11:10:02
16.23
16.25
16.25
-0.06
1
16250
11:09:14
16.23
16.25
16.25
-0.06
1
16249
11:08:45
16.23
16.25
16.23
-0.08
15
16248
11:08:18
16.23
16.25
16.25
-0.06
1
16233
11:08:11
16.23
16.25
16.25
-0.06
1
16232
11:07:58
16.23
16.24
16.24
-0.07
14
16231
11:07:58
16.23
16.24
16.24
-0.07
50
16217
11:07:22
16.23
16.24
16.24
-0.07
1
16167
11:07:05
16.23
16.24
16.24
-0.07
1
16166
11:06:51
16.23
16.24
16.24
-0.07
14
16165
11:06:31
16.23
16.24
16.24
-0.07
47
16151
11:06:31
16.23
16.24
16.24
-0.07
53
16104
11:06:31
16.23
16.24
16.24
-0.07
50
16051
11:06:26
16.23
16.24
16.24
-0.07
1
16001
11:06:08
16.23
16.24
16.24
-0.07
1
16000
11:05:57
16.23
16.24
16.24
-0.07
1
15999
11:05:30
16.23
16.24
16.24
-0.07
1
15998
11:05:17
16.23
16.24
16.23
-0.08
5
15997
11:05:16
16.23
16.24
16.23
-0.08
10
15992
11:05:02
16.23
16.24
16.24
-0.07
1
15982
11:05:00
16.23
16.24
16.24
-0.07
1
15981
11:04:43
16.23
16.24
16.24
-0.07
2
15980
11:04:35
16.23
16.24
16.24
-0.07
1
15978
11:04:16
16.23
16.24
16.24
-0.07
5
15977
11:04:06
16.23
16.24
16.24
-0.07
1
15972
11:03:32
16.23
16.24
16.24
-0.07
1
15971
11:03:09
16.23
16.24
16.24
-0.07
16
15970
11:03:04
16.23
16.24
16.23
-0.08
2
15954
11:02:36
16.23
16.24
16.24
-0.07
1
15952
11:02:03
16.23
16.24
16.24
-0.07
1
15951
11:01:40
16.23
16.24
16.24
-0.07
1
15950
11:00:57
16.23
16.24
16.24
-0.07
10
15949
11:00:44
16.23
16.24
16.24
-0.07
1
15939
11:00:26
16.23
16.24
16.24
-0.07
3
15938
11:00:02
16.23
16.24
16.24
-0.07
1
15935
11:00:00
16.23
16.24
16.24
-0.07
1
15934
10:59:48
16.23
16.24
16.24
-0.07
1
15933
10:58:45
16.23
16.24
16.24
-0.07
1
15932
10:57:58
16.23
16.24
16.24
-0.07
1
15931
10:57:50
16.23
16.24
16.24
-0.07
1
15930
10:57:38
16.23
16.24
16.23
-0.08
150
15929
10:57:18
16.23
16.24
16.23
-0.08
20
15779
10:56:54
16.23
16.24
16.24
-0.07
1
15759
10:56:46
16.23
16.24
16.23
-0.08
10
15758
10:56:16
16.23
16.24
16.23
-0.08
5
15748
10:56:00
16.23
16.24
16.24
-0.07
1
15743
10:55:58
16.23
16.24
16.24
-0.07
1
15742
10:55:55
16.23
16.24
16.24
-0.07
1
15741
10:55:50
16.23
16.24
16.23
-0.08
2
15740
10:55:45
16.23
16.24
16.24
-0.07
5
15738
10:55:29
16.23
16.24
16.24
-0.07
10
15733
10:55:02
16.23
16.24
16.24
-0.07
1
15723
10:55:02
16.23
16.24
16.24
-0.07
2
15722
10:55:01
16.23
16.24
16.23
-0.08
28
15720
10:54:53
16.23
16.24
16.23
-0.08
3
15692
10:54:30
16.23
16.24
16.23
-0.08
6
15689
10:54:18
16.23
16.24
16.23
-0.08
30
15683
10:54:06
16.23
16.24
16.24
-0.07
1
15653
10:53:51
16.23
16.24
16.24
-0.07
1
15652
10:53:03
16.23
16.24
16.24
-0.07
1
15651
10:52:54
16.23
16.24
16.23
-0.08
2
15650
10:52:46
16.23
16.24
16.23
-0.08
30
15648
10:52:23
16.23
16.24
16.23
-0.08
20
15618
10:52:20
16.23
16.24
16.23
-0.08
46
15598
10:52:07
16.23
16.24
16.24
-0.07
1
15552
10:51:50
16.23
16.24
16.23
-0.08
30
15551
10:51:49
16.23
16.24
16.24
-0.07
1
15521
10:51:30
16.23
16.24
16.23
-0.08
1
15520
10:51:12
16.23
16.24
16.24
-0.07
1
15519
10:51:10
16.23
16.24
16.23
-0.08
1
15518
10:50:16
16.23
16.24
16.24
-0.07
1
15517
10:50:02
16.23
16.24
16.24
-0.07
1
15516
10:49:47
16.24
16.25
16.24
-0.07
299
15515
10:49:47
16.24
16.25
16.24
-0.07
450
15216
10:49:46
16.24
16.25
16.25
-0.06
1
14766
10:49:20
16.23
16.25
16.25
-0.06
1
14765
10:48:24
16.23
16.25
16.25
-0.06
1
14764
10:48:24
16.23
16.25
16.23
-0.08
10
14763
10:47:43
16.23
16.25
16.25
-0.06
1
14753
10:47:21
16.23
16.25
16.25
-0.06
1
14752
10:46:25
16.23
16.25
16.25
-0.06
1
14751
10:45:41
16.23
16.25
16.25
-0.06
1
14750
10:45:32
16.23
16.25
16.25
-0.06
3
14749
10:45:31
16.23
16.25
16.25
-0.06
1
14746
10:45:02
16.23
16.25
16.25
-0.06
1
14745
10:44:34
16.23
16.25
16.25
-0.06
1
14744
10:44:09
16.24
16.25
16.24
-0.07
15
14743
10:43:48
16.23
16.24
16.25
-0.06
4
14728
10:43:48
16.23
16.24
16.24
-0.07
1
14724
10:43:38
16.23
16.25
16.25
-0.06
1
14723
10:43:38
16.23
16.25
16.25
-0.06
1
14722
10:42:42
16.23
16.25
16.25
-0.06
1
14721
10:41:45
16.23
16.25
16.23
-0.08
3
14720
10:41:39
16.23
16.25
16.25
-0.06
1
14717
10:41:35
16.23
16.25
16.25
-0.06
1
14716
10:41:30
16.23
16.24
16.24
-0.07
1
14715
10:40:54
16.23
16.25
16.25
-0.06
1
14714
10:40:52
16.23
16.25
16.25
-0.06
1
14713
10:40:45
16.23
16.25
16.25
-0.06
14
14712
10:40:43
16.23
16.25
16.25
-0.06
1
14698
10:40:16
16.23
16.25
16.25
-0.06
2
14697
10:40:07
16.24
16.25
16.24
-0.07
1
14695
10:40:02
16.24
16.25
16.25
-0.06
1
14694
10:40:00
16.24
16.25
16.25
-0.06
1
14693
10:39:47
16.24
16.25
16.25
-0.06
1
14692
10:39:47
16.23
16.24
16.24
-0.07
1
14691
10:39:35
16.24
16.25
16.24
-0.07
11
14690
10:39:33
16.24
16.25
16.25
-0.06
1
14679
10:39:02
16.24
16.25
16.24
-0.07
1
14678
10:38:52
16.24
16.25
16.25
-0.06
1
14677
10:38:25
16.24
16.25
16.24
-0.07
1
14676
10:38:24
16.24
16.25
16.25
-0.06
1
14675
10:37:56
16.24
16.25
16.25
-0.06
1
14674
10:37:30
16.24
16.25
16.25
-0.06
1
14673
10:37:00
16.24
16.25
16.25
-0.06
1
14672
10:36:51
16.24
16.25
16.25
-0.06
30
14671
10:36:43
16.23
16.24
16.24
-0.07
3
14641
10:35:57
16.23
16.25
16.25
-0.06
1
14638
10:35:43
16.23
16.25
16.25
-0.06
10
14637
10:35:28
16.23
16.25
16.25
-0.06
1
14627
10:35:26
16.23
16.24
16.24
-0.07
3
14626
10:35:02
16.23
16.24
16.24
-0.07
1
14623
10:35:01
16.23
16.24
16.24
-0.07
1
14622
10:34:14
16.24
16.25
16.24
-0.07
7
14621
10:34:05
16.24
16.25
16.25
-0.06
1
14614
10:34:03
16.24
16.25
16.24
-0.07
10
14613
10:33:48
16.24
16.25
16.25
-0.06
1
14603
10:33:25
16.24
16.25
16.25
-0.06
1
14602
10:33:09
16.24
16.25
16.25
-0.06
1
14601
10:32:14
16.24
16.25
16.25
-0.06
1
14600
10:32:03
16.24
16.25
16.24
-0.07
5
14599
10:31:37
16.23
16.24
16.24
-0.07
5
14594
10:31:33
16.23
16.24
16.23
-0.08
1
14589
10:31:33
16.23
16.24
16.24
-0.07
100
14588
10:31:31
16.23
16.24
16.24
-0.07
10
14488
10:31:27
16.23
16.24
16.24
-0.07
42
14478
10:31:27
16.23
16.24
16.24
-0.07
55
14436
10:31:22
16.23
16.24
16.24
-0.07
1
14381
10:31:18
16.23
16.24
16.24
-0.07
1
14380
10:30:34
16.23
16.24
16.24
-0.07
3
14379
10:30:15
16.23
16.24
16.24
-0.07
1
14376
10:30:02
16.23
16.24
16.24
-0.07
1
14375
10:29:19
16.23
16.24
16.24
-0.07
1
14374
10:29:19
16.23
16.24
16.24
-0.07
1
14373
10:29:14
16.23
16.24
16.23
-0.08
100
14372
10:29:02
16.23
16.24
16.23
-0.08
100
14272
10:28:26
16.23
16.24
16.23
-0.08
100
14172
10:28:23
16.23
16.24
16.24
-0.07
1
14072
10:28:17
16.23
16.24
16.24
-0.07
1
14071
10:27:35
16.23
16.24
16.24
-0.07
2
14070
10:27:27
16.23
16.24
16.24
-0.07
1
14068
10:27:16
16.23
16.24
16.24
-0.07
1
14067
10:27:03
16.23
16.24
16.23
-0.08
30
14066
10:26:52
16.23
16.24
16.24
-0.07
1
14036
10:26:52
16.23
16.24
16.24
-0.07
1
14035
10:26:38
16.23
16.24
16.24
-0.07
5
14034
10:26:31
16.23
16.24
16.24
-0.07
1
14029
10:25:36
16.23
16.24
16.24
-0.07
1
14028
10:25:13
16.23
16.24
16.24
-0.07
1
14027
10:25:02
16.23
16.24
16.24
-0.07
1
14026
10:24:52
16.23
16.24
16.24
-0.07
1
14025
10:24:34
16.23
16.24
16.24
-0.07
1
14024
10:23:50
16.23
16.24
16.23
-0.08
1
14023
10:23:37
16.23
16.24
16.24
-0.07
1
14022
10:23:20
16.23
16.24
16.24
-0.07
1
14021
10:23:11
16.23
16.24
16.24
-0.07
1
14020
10:23:05
16.23
16.24
16.24
-0.07
1
14019
10:22:58
16.23
16.24
16.24
-0.07
8
14018
10:22:41
16.23
16.24
16.24
-0.07
1
14010
10:21:47
16.23
16.24
16.24
-0.07
3
14009
10:21:45
16.23
16.24
16.24
-0.07
1
14006
10:21:44
16.23
16.24
16.23
-0.08
3
14005
10:21:29
16.23
16.24
16.24
-0.07
62
14002
10:21:08
16.23
16.24
16.24
-0.07
1
13940
10:20:49
16.23
16.24
16.24
-0.07
1
13939
10:20:02
16.23
16.24
16.24
-0.07
1
13938
10:19:57
16.23
16.24
16.24
-0.07
1
13937
10:19:53
16.23
16.24
16.24
-0.07
1
13936
10:19:43
16.23
16.24
16.23
-0.08
2
13935
10:19:36
16.23
16.24
16.24
-0.07
1
13933
10:19:06
16.23
16.24
16.24
-0.07
1
13932
10:19:03
16.23
16.24
16.24
-0.07
10
13931
10:18:59
16.23
16.24
16.24
-0.07
5
13921
10:18:51
16.23
16.24
16.24
-0.07
1
13916
10:18:17
16.23
16.24
16.23
-0.08
28
13915
10:18:17
16.23
16.24
16.23
-0.08
1
13887
10:18:10
16.23
16.24
16.24
-0.07
1
13886
10:18:05
16.23
16.24
16.24
-0.07
1
13885
10:17:55
16.23
16.24
16.24
-0.07
1
13884
10:17:03
16.23
16.24
16.24
-0.07
1
13883
10:16:59
16.23
16.24
16.24
-0.07
1
13882
10:16:12
16.23
16.24
16.23
-0.08
6
13881
10:16:03
16.23
16.24
16.24
-0.07
1
13875
10:15:35
16.23
16.24
16.24
-0.07
3
13874
10:15:07
16.23
16.24
16.24
-0.07
1
13871
10:15:02
16.23
16.24
16.24
-0.07
2
13870
10:15:00
16.23
16.24
16.24
-0.07
1
13868
10:14:36
16.23
16.24
16.23
-0.08
1
13867
10:14:28
16.23
16.24
16.24
-0.07
3
13866
10:14:11
16.23
16.24
16.24
-0.07
1
13863
10:14:04
16.23
16.24
16.24
-0.07
1
13862
10:13:29
16.22
16.23
16.23
-0.08
1
13861
10:13:23
16.22
16.23
16.23
-0.08
43
13860
10:13:13
16.22
16.23
16.22
-0.09
8
13817
10:13:08
16.22
16.23
16.23
-0.08
1
13809
10:13:02
16.22
16.23
16.23
-0.08
94
13808
10:12:57
16.22
16.23
16.23
-0.08
1
13714
10:12:13
16.22
16.23
16.23
-0.08
1
13713
10:11:52
16.22
16.23
16.22
-0.09
1
13712
10:11:39
16.22
16.23
16.22
-0.09
1
13711
10:11:32
16.22
16.23
16.22
-0.09
1
13710
10:11:17
16.21
16.23
16.23
-0.08
1
13709
10:11:04
16.21
16.22
16.22
-0.09
4
13708
10:11:04
16.22
16.23
16.22
-0.09
1
13704
10:10:54
16.22
16.23
16.23
-0.08
1
13703
10:10:54
16.22
16.23
16.23
-0.08
1
13702
10:10:51
16.22
16.23
16.23
-0.08
5
13701
10:10:27
16.21
16.23
16.23
-0.08
1
13696
10:10:21
16.21
16.23
16.23
-0.08
1
13695
10:10:17
16.21
16.22
16.22
-0.09
1
13694
10:10:09
16.21
16.22
16.22
-0.09
1
13693
10:10:02
16.21
16.23
16.23
-0.08
1
13692
10:10:01
16.21
16.23
16.21
-0.10
21
13691
10:09:32
16.21
16.23
16.21
-0.10
2
13670
10:09:25
16.21
16.23
16.23
-0.08
1
13668
10:08:52
16.21
16.23
16.23
-0.08
1
13667
10:08:29
16.21
16.23
16.23
-0.08
1
13666
10:08:27
16.22
16.23
16.22
-0.09
4
13665
10:08:12
16.22
16.23
16.22
-0.09
8
13661
10:07:35
16.21
16.23
16.23
-0.08
3
13653
10:07:26
16.21
16.23
16.23
-0.08
1
13650
10:07:26
16.21
16.23
16.23
-0.08
3
13649
10:06:49
16.21
16.23
16.23
-0.08
1
13646
10:06:43
16.21
16.23
16.23
-0.08
2
13645
10:06:38
16.22
16.23
16.22
-0.09
1
13643
10:06:30
16.21
16.23
16.23
-0.08
1
13642
10:06:26
16.22
16.23
16.22
-0.09
8
13641
10:06:26
16.21
16.22
16.22
-0.09
191
13633
10:06:26
16.21
16.22
16.22
-0.09
1
13442
10:05:46
16.21
16.22
16.22
-0.09
5
13441
10:05:39
16.21
16.22
16.22
-0.09
2
13436
10:05:35
16.21
16.22
16.22
-0.09
1
13434
10:05:02
16.21
16.22
16.22
-0.09
1
13433
10:04:46
16.21
16.22
16.22
-0.09
1
13432
10:04:39
16.21
16.22
16.22
-0.09
1
13431
10:04:32
16.21
16.22
16.22
-0.09
3
13430
10:03:43
16.20
16.22
16.22
-0.09
1
13427
10:02:47
16.20
16.21
16.21
-0.10
1
13426
10:02:44
16.20
16.21
16.21
-0.10
1
13425
10:02:16
16.21
16.22
16.21
-0.10
446
13424
10:02:16
16.21
16.22
16.21
-0.10
55
12978
10:02:12
16.21
16.22
16.21
-0.10
2
12923
10:02:09
16.21
16.22
16.22
-0.09
60
12921
10:01:44
16.21
16.22
16.22
-0.09
1
12861
10:01:41
16.21
16.22
16.22
-0.09
1
12860
10:01:19
16.21
16.22
16.22
-0.09
2
12859
10:01:17
16.21
16.22
16.22
-0.09
20
12857
10:00:59
16.21
16.22
16.22
-0.09
7
12837
10:00:49
16.21
16.22
16.21
-0.10
13
12830
10:00:48
16.21
16.22
16.22
-0.09
1
12817
10:00:41
16.21
16.22
16.22
-0.09
1
12816
10:00:39
16.21
16.22
16.22
-0.09
3
12815
10:00:06
16.21
16.22
16.22
-0.09
1
12812
10:00:04
16.21
16.22
16.22
-0.09
3
12811
10:00:04
16.21
16.22
16.22
-0.09
1
12808
10:00:02
16.21
16.22
16.22
-0.09
1
12807
10:00:01
16.21
16.22
16.22
-0.09
10
12806
09:59:52
16.21
16.22
16.22
-0.09
1
12796
09:59:52
16.21
16.22
16.22
-0.09
1
12795
09:59:30
16.21
16.22
16.22
-0.09
5
12794
09:58:57
16.21
16.22
16.22
-0.09
1
12789
09:58:41
16.21
16.22
16.22
-0.09
1
12788
09:58:39
16.21
16.22
16.22
-0.09
1
12787
09:58:01
16.21
16.22
16.22
-0.09
1
12786
09:57:44
16.21
16.22
16.22
-0.09
5
12785
09:57:40
16.21
16.22
16.21
-0.10
1
12780
09:57:36
16.21
16.22
16.22
-0.09
1
12779
09:57:34
16.21
16.22
16.21
-0.10
1
12778
09:57:27
16.21
16.22
16.22
-0.09
1
12777
09:57:24
16.21
16.23
16.23
-0.08
1
12776
09:57:16
16.21
16.22
16.22
-0.09
5
12775
09:57:06
16.22
16.23
16.22
-0.09
5
12770
09:56:58
16.22
16.23
16.23
-0.08
1
12765
09:56:47
16.20
16.22
16.22
-0.09
9
12764
09:56:44
16.20
16.22
16.22
-0.09
2
12755
09:56:36
16.20
16.22
16.22
-0.09
1
12753
09:56:11
16.20
16.21
16.21
-0.10
50
12752
09:56:02
16.20
16.21
16.21
-0.10
1
12702
09:55:28
16.20
16.21
16.21
-0.10
1
12701
09:55:06
16.20
16.21
16.21
-0.10
1
12700
09:55:02
16.20
16.21
16.21
-0.10
1
12699
09:54:57
16.20
16.21
16.21
-0.10
1
12698
09:54:55
16.20
16.21
16.21
-0.10
5
12697
09:54:51
16.20
16.21
16.21
-0.10
4
12692
09:54:32
16.20
16.21
16.21
-0.10
1
12688
09:54:13
16.20
16.21
16.21
-0.10
1
12687
09:54:10
16.20
16.21
16.21
-0.10
1
12686
09:53:16
16.20
16.21
16.21
-0.10
1
12685
09:53:07
16.20
16.21
16.21
-0.10
1
12684
09:52:37
16.20
16.21
16.21
-0.10
2
12683
09:52:35
16.20
16.21
16.21
-0.10
1
12681
09:52:30
16.20
16.21
16.21
-0.10
1
12680
09:52:23
16.20
16.21
16.21
-0.10
3
12679
09:52:19
16.20
16.21
16.21
-0.10
1
12676
09:52:06
16.20
16.21
16.21
-0.10
2
12675
09:52:03
16.20
16.21
16.21
-0.10
1
12673
09:51:27
16.20
16.21
16.21
-0.10
1
12672
09:51:23
16.20
16.21
16.21
-0.10
1
12671
09:51:22
16.20
16.21
16.21
-0.10
2
12670
09:51:12
16.20
16.21
16.21
-0.10
1
12668
09:51:06
16.20
16.21
16.21
-0.10
1
12667
09:50:46
16.20
16.21
16.21
-0.10
1
12666
09:50:45
16.20
16.21
16.21
-0.10
1
12665
09:50:42
16.20
16.21
16.21
-0.10
1
12664
09:50:27
16.20
16.21
16.21
-0.10
1
12663
09:50:20
16.20
16.21
16.21
-0.10
1
12662
09:50:02
16.19
16.20
16.20
-0.11
41
12661
09:50:02
16.19
16.20
16.20
-0.11
1
12620
09:50:00
16.19
16.20
16.20
-0.11
1
12619
09:49:31
16.19
16.20
16.19
-0.12
1
12618
09:49:24
16.19
16.20
16.20
-0.11
1
12617
09:49:13
16.19
16.20
16.20
-0.11
5
12616
09:48:28
16.19
16.20
16.20
-0.11
1
12611
09:48:24
16.19
16.20
16.20
-0.11
1
12610
09:47:40
16.19
16.20
16.19
-0.12
2
12609
09:47:38
16.18
16.19
16.19
-0.12
39
12607
09:47:32
16.18
16.19
16.19
-0.12
1
12568
09:47:09
16.18
16.19
16.19
-0.12
1
12567
09:47:08
16.18
16.19
16.19
-0.12
2
12566
09:46:37
16.18
16.19
16.19
-0.12
1
12564
09:46:33
16.18
16.19
16.19
-0.12
3
12563
09:46:32
16.18
16.19
16.18
-0.13
3
12560
09:46:22
16.18
16.19
16.19
-0.12
1
12557
09:46:10
16.18
16.19
16.19
-0.12
1
12556
09:46:10
16.19
16.20
16.19
-0.12
39
12555
09:45:43
16.19
16.20
16.20
-0.11
3
12516
09:45:41
16.19
16.20
16.20
-0.11
1
12513
09:45:20
16.19
16.20
16.20
-0.11
100
12512
09:45:02
16.19
16.20
16.20
-0.11
1
12412
09:44:49
16.18
16.19
16.19
-0.12
30
12411
09:44:45
16.18
16.19
16.19
-0.12
4
12381
09:44:45
16.18
16.19
16.19
-0.12
24
12377
09:44:45
16.18
16.19
16.19
-0.12
16
12353
09:44:45
16.18
16.19
16.19
-0.12
44
12337
09:44:45
16.18
16.19
16.19
-0.12
14
12293
09:44:45
16.18
16.19
16.19
-0.12
26
12279
09:44:45
16.18
16.19
16.19
-0.12
22
12253
09:44:45
16.18
16.19
16.19
-0.12
1
12231
09:44:38
16.18
16.19
16.19
-0.12
1
12230
09:44:25
16.18
16.19
16.19
-0.12
2
12229
09:44:20
16.18
16.19
16.19
-0.12
1
12227
09:44:19
16.18
16.19
16.19
-0.12
1
12226
09:44:05
16.18
16.19
16.19
-0.12
2
12225
09:44:02
16.18
16.19
16.18
-0.13
1
12223
09:43:42
16.18
16.19
16.19
-0.12
1
12222
09:43:30
16.18
16.19
16.18
-0.13
1
12221
09:43:23
16.18
16.19
16.18
-0.13
1
12220
09:43:20
16.18
16.19
16.19
-0.12
1
12219
09:43:16
16.18
16.19
16.19
-0.12
1
12218
09:43:05
16.18
16.19
16.19
-0.12
1
12217
09:43:00
16.18
16.19
16.19
-0.12
3
12216
09:43:00
16.18
16.19
16.19
-0.12
1
12213
09:42:52
16.18
16.19
16.19
-0.12
2
12212
09:42:46
16.18
16.19
16.19
-0.12
1
12210
09:42:18
16.18
16.19
16.19
-0.12
2
12209
09:42:17
16.18
16.19
16.19
-0.12
1
12207
09:42:13
16.18
16.19
16.19
-0.12
10
12206
09:42:09
16.18
16.19
16.19
-0.12
1
12196
09:41:50
16.18
16.19
16.19
-0.12
1
12195
09:41:47
16.18
16.19
16.19
-0.12
1
12194
09:41:40
16.18
16.19
16.19
-0.12
1
12193
09:41:22
16.18
16.19
16.19
-0.12
1
12192
09:41:18
16.18
16.19
16.19
-0.12
5
12191
09:41:00
16.18
16.19
16.19
-0.12
2
12186
09:40:54
16.18
16.19
16.19
-0.12
1
12184
09:40:45
16.18
16.19
16.19
-0.12
5
12183
09:40:25
16.18
16.19
16.19
-0.12
2
12178
09:40:14
16.18
16.19
16.19
-0.12
1
12176
09:40:05
16.18
16.19
16.19
-0.12
10
12175
09:40:02
16.18
16.19
16.19
-0.12
1
12165
09:39:52
16.18
16.19
16.19
-0.12
1
12164
09:39:09
16.17
16.19
16.19
-0.12
5
12163
09:38:56
16.17
16.19
16.19
-0.12
1
12158
09:38:41
16.17
16.18
16.18
-0.13
50
12157
09:38:38
16.17
16.18
16.18
-0.13
2
12107
09:38:16
16.16
16.17
16.17
-0.14
2
12105
09:38:12
16.16
16.17
16.17
-0.14
3
12103
09:38:11
16.16
16.17
16.17
-0.14
1
12100
09:38:02
16.16
16.17
16.17
-0.14
1
12099
09:38:00
16.16
16.17
16.17
-0.14
1
12098
09:37:23
16.17
16.18
16.17
-0.14
42
12097
09:37:22
16.17
16.18
16.18
-0.13
1
12055
09:37:21
16.17
16.18
16.17
-0.14
1
12054
09:37:04
16.17
16.18
16.18
-0.13
1
12053
09:36:48
16.17
16.18
16.18
-0.13
2
12052
09:36:16
16.17
16.18
16.18
-0.13
1
12050
09:36:15
16.17
16.18
16.18
-0.13
1
12049
09:36:09
16.17
16.18
16.18
-0.13
1
12048
09:36:08
16.17
16.18
16.18
-0.13
1
12047
09:35:12
16.17
16.18
16.18
-0.13
1
12046
09:35:07
16.17
16.18
16.18
-0.13
1
12045
09:35:02
16.17
16.18
16.18
-0.13
2
12044
09:34:55
16.17
16.18
16.18
-0.13
5
12042
09:34:53
16.17
16.18
16.18
-0.13
2
12037
09:34:35
16.17
16.18
16.18
-0.13
2
12035
09:34:17
16.17
16.18
16.18
-0.13
1
12033
09:34:14
16.17
16.18
16.18
-0.13
1
12032
09:34:09
16.17
16.18
16.18
-0.13
1
12031
09:34:06
16.17
16.18
16.18
-0.13
1
12030
09:33:41
16.17
16.18
16.18
-0.13
2
12029
09:33:30
16.17
16.18
16.18
-0.13
1
12027
09:33:14
16.17
16.18
16.18
-0.13
1
12026
09:32:51
16.17
16.18
16.18
-0.13
1
12025
09:32:37
16.17
16.18
16.18
-0.13
1
12024
09:32:21
16.17
16.18
16.18
-0.13
1
12023
09:32:21
16.17
16.18
16.17
-0.14
30
12022
09:32:18
16.17
16.18
16.18
-0.13
1
11992
09:32:11
16.17
16.18
16.18
-0.13
2
11991
09:32:03
16.17
16.18
16.18
-0.13
1
11989
09:32:02
16.17
16.18
16.17
-0.14
10
11988
09:31:55
16.17
16.18
16.17
-0.14
20
11978
09:31:50
16.17
16.18
16.17
-0.14
2
11958
09:31:45
16.16
16.17
16.17
-0.14
2
11956
09:31:22
16.16
16.17
16.17
-0.14
1
11954
09:31:12
16.15
16.16
16.16
-0.15
6
11953
09:31:06
16.15
16.16
16.16
-0.15
45
11947
09:31:02
16.15
16.16
16.16
-0.15
2
11902
09:30:59
16.15
16.16
16.16
-0.15
5
11900
09:30:49
16.15
16.16
16.16
-0.15
3
11895
09:30:26
16.15
16.16
16.16
-0.15
1
11892
09:30:19
16.15
16.16
16.16
-0.15
1
11891
09:30:11
16.15
16.16
16.16
-0.15
2
11890
09:30:08
16.15
16.16
16.16
-0.15
5
11888
09:30:03
16.15
16.16
16.16
-0.15
1
11883
09:30:02
16.15
16.16
16.16
-0.15
1
11882
09:30:00
16.15
16.16
16.16
-0.15
1
11881
09:29:53
16.15
16.16
16.16
-0.15
1
11880
09:29:51
16.15
16.16
16.16
-0.15
4
11879
09:29:49
16.15
16.16
16.16
-0.15
10
11875
09:29:30
16.14
16.16
16.16
-0.15
1
11865
09:29:15
16.14
16.15
16.15
-0.16
55
11864
09:29:10
16.14
16.15
16.14
-0.17
21
11809
09:29:08
16.14
16.15
16.15
-0.16
1
11788
09:28:50
16.14
16.15
16.15
-0.16
2
11787
09:28:46
16.14
16.15
16.14
-0.17
14
11785
09:28:34
16.14
16.15
16.15
-0.16
1
11771
09:28:34
16.14
16.15
16.15
-0.16
2
11770
09:28:34
16.14
16.15
16.15
-0.16
5
11768
09:28:34
16.14
16.15
16.15
-0.16
1
11763
09:28:23
16.14
16.15
16.15
-0.16
5
11762
09:28:09
16.14
16.15
16.15
-0.16
10
11757
09:28:07
16.14
16.15
16.15
-0.16
5
11747
09:27:56
16.14
16.15
16.15
-0.16
10
11742
09:27:55
16.14
16.15
16.15
-0.16
1
11732
09:27:52
16.14
16.15
16.15
-0.16
2
11731
09:27:46
16.14
16.15
16.15
-0.16
1
11729
09:27:31
16.14
16.15
16.15
-0.16
1
11728
09:27:30
16.14
16.15
16.14
-0.17
22
11727
09:27:25
16.14
16.15
16.14
-0.17
3
11705
09:26:46
16.13
16.14
16.14
-0.17
5
11702
09:26:43
16.13
16.14
16.14
-0.17
1
11697
09:26:37
16.13
16.14
16.14
-0.17
1
11696
09:26:34
16.13
16.14
16.14
-0.17
99
11695
09:26:28
16.13
16.14
16.14
-0.17
31
11596
09:26:28
16.13
16.14
16.13
-0.18
2
11565
09:25:58
16.13
16.14
16.13
-0.18
1
11563
09:25:55
16.13
16.14
16.14
-0.17
1
11562
09:25:51
16.13
16.14
16.14
-0.17
1
11561
09:25:40
16.12
16.14
16.14
-0.17
1
11560
09:25:13
16.11
16.12
16.12
-0.19
2
11559
09:25:08
16.12
16.14
16.12
-0.19
4
11557
09:25:03
16.11
16.12
16.12
-0.19
1
11553
09:25:02
16.11
16.12
16.12
-0.19
1
11552
09:25:00
16.11
16.12
16.12
-0.19
4
11551
09:24:53
16.11
16.12
16.12
-0.19
1
11547
09:24:52
16.11
16.12
16.12
-0.19
5
11546
09:24:51
16.11
16.12
16.11
-0.20
22
11541
09:24:49
16.11
16.12
16.12
-0.19
5
11519
09:24:48
16.11
16.12
16.12
-0.19
2
11514
09:24:45
16.11
16.12
16.12
-0.19
2
11512
09:24:44
16.11
16.12
16.12
-0.19
1
11510
09:24:36
16.11
16.12
16.12
-0.19
2
11509
09:24:30
16.11
16.12
16.12
-0.19
1
11507
09:24:29
16.11
16.12
16.12
-0.19
2
11506
09:24:07
16.11
16.12
16.12
-0.19
5
11504
09:24:04
16.11
16.12
16.12
-0.19
10
11499
09:24:03
16.11
16.12
16.12
-0.19
10
11489
09:23:55
16.11
16.12
16.12
-0.19
10
11479
09:23:50
16.11
16.12
16.12
-0.19
5
11469
09:23:49
16.11
16.12
16.12
-0.19
1
11464
09:23:48
16.11
16.12
16.12
-0.19
1
11463
09:23:44
16.11
16.12
16.12
-0.19
2
11462
09:23:40
16.11
16.12
16.12
-0.19
2
11460
09:23:39
16.11
16.12
16.12
-0.19
4
11458
09:23:35
16.11
16.12
16.12
-0.19
1
11454
09:23:28
16.11
16.12
16.12
-0.19
3
11453
09:23:23
16.11
16.12
16.12
-0.19
1
11450
09:23:23
16.11
16.12
16.11
-0.20
1
11449
09:23:20
16.11
16.12
16.12
-0.19
1
11448
09:23:18
16.11
16.12
16.12
-0.19
1
11447
09:23:16
16.11
16.12
16.12
-0.19
5
11446
09:23:05
16.11
16.12
16.12
-0.19
1
11441
09:23:03
16.11
16.12
16.12
-0.19
5
11440
09:22:59
16.11
16.12
16.12
-0.19
10
11435
09:22:59
16.11
16.12
16.11
-0.20
20
11425
09:22:55
16.11
16.12
16.12
-0.19
2
11405
09:22:52
16.11
16.12
16.12
-0.19
1
11403
09:22:52
16.11
16.12
16.12
-0.19
10
11402
09:22:51
16.11
16.12
16.12
-0.19
1
11392
09:22:45
16.11
16.12
16.12
-0.19
1
11391
09:22:26
16.11
16.12
16.12
-0.19
2
11390
09:22:22
16.11
16.12
16.12
-0.19
1
11388
09:22:05
16.10
16.11
16.11
-0.20
279
11387
09:22:04
16.10
16.11
16.11
-0.20
10
11108
09:21:49
16.10
16.11
16.11
-0.20
1
11098
09:21:40
16.10
16.11
16.11
-0.20
2
11097
09:21:37
16.10
16.11
16.10
-0.21
20
11095
09:21:29
16.10
16.11
16.11
-0.20
5
11075
09:21:26
16.11
16.12
16.11
-0.20
3
11070
09:21:24
16.11
16.12
16.12
-0.19
2
11067
09:21:16
16.10
16.11
16.11
-0.20
1
11065
09:21:14
16.10
16.11
16.11
-0.20
2
11064
09:21:00
16.10
16.11
16.11
-0.20
5
11062
09:20:56
16.10
16.11
16.11
-0.20
2
11057
09:20:53
16.10
16.11
16.11
-0.20
1
11055
09:20:45
16.10
16.11
16.10
-0.21
1
11054
09:20:39
16.09
16.11
16.11
-0.20
23
11053
09:20:39
16.09
16.11
16.11
-0.20
1
11030
09:20:38
16.09
16.10
16.10
-0.21
77
11029
09:20:38
16.09
16.10
16.10
-0.21
400
10952
09:20:35
16.09
16.10
16.10
-0.21
46
10552
09:20:34
16.09
16.10
16.10
-0.21
50
10506
09:20:32
16.09
16.10
16.10
-0.21
340
10456
09:20:27
16.09
16.10
16.10
-0.21
4
10116
09:20:22
16.09
16.10
16.10
-0.21
10
10112
09:20:21
16.09
16.10
16.10
-0.21
5
10102
09:20:11
16.09
16.10
16.10
-0.21
4
10097
09:20:02
16.09
16.10
16.10
-0.21
10
10093
09:20:02
16.09
16.10
16.10
-0.21
1
10083
09:20:01
16.09
16.10
16.10
-0.21
2
10082
09:20:01
16.09
16.10
16.10
-0.21
1
10080
09:20:00
16.09
16.10
16.10
-0.21
1
10079
09:19:58
16.09
16.10
16.10
-0.21
1
10078
09:19:53
16.09
16.10
16.10
-0.21
1
10077
09:19:49
16.09
16.10
16.10
-0.21
1
10076
09:19:44
16.09
16.10
16.10
-0.21
10
10075
09:19:33
16.09
16.10
16.10
-0.21
1
10065
09:19:31
16.09
16.10
16.10
-0.21
3
10064
09:19:14
16.09
16.10
16.10
-0.21
400
10061
09:19:13
16.08
16.09
16.09
-0.22
119
9661
09:19:11
16.08
16.09
16.09
-0.22
1
9542
09:19:11
16.08
16.09
16.09
-0.22
30
9541
09:19:09
16.08
16.09
16.09
-0.22
10
9511
09:19:02
16.08
16.09
16.09
-0.22
1
9501
09:18:56
16.08
16.09
16.09
-0.22
1
9500
09:18:56
16.08
16.09
16.09
-0.22
1
9499
09:18:53
16.08
16.09
16.09
-0.22
7
9498
09:18:52
16.08
16.09
16.09
-0.22
50
9491
09:18:49
16.08
16.09
16.09
-0.22
5
9441
09:18:49
16.08
16.09
16.09
-0.22
10
9436
09:18:45
16.08
16.09
16.09
-0.22
2
9426
09:18:32
16.08
16.09
16.09
-0.22
1
9424
09:18:30
16.08
16.09
16.09
-0.22
2
9423
09:18:25
16.08
16.09
16.09
-0.22
5
9421
09:18:21
16.08
16.09
16.09
-0.22
1
9416
09:18:19
16.08
16.09
16.09
-0.22
5
9415
09:18:17
16.08
16.09
16.09
-0.22
4
9410
09:18:17
16.08
16.09
16.09
-0.22
5
9406
09:18:17
16.08
16.09
16.09
-0.22
1
9401
09:18:16
16.08
16.09
16.09
-0.22
1
9400
09:18:13
16.08
16.09
16.09
-0.22
10
9399
09:18:12
16.08
16.09
16.09
-0.22
10
9389
09:18:10
16.08
16.09
16.09
-0.22
10
9379
09:18:09
16.08
16.09
16.09
-0.22
1
9369
09:18:06
16.08
16.09
16.09
-0.22
1
9368
09:18:03
16.08
16.09
16.09
-0.22
1
9367
09:18:02
16.08
16.09
16.09
-0.22
1
9366
09:17:59
16.08
16.09
16.09
-0.22
1
9365
09:17:58
16.08
16.09
16.09
-0.22
5
9364
09:17:57
16.08
16.09
16.09
-0.22
1
9359
09:17:55
16.08
16.09
16.09
-0.22
2
9358
09:17:50
16.08
16.09
16.09
-0.22
1
9356
09:17:48
16.08
16.09
16.09
-0.22
1
9355
09:17:46
16.08
16.09
16.09
-0.22
5
9354
09:17:44
16.08
16.09
16.09
-0.22
1
9349
09:17:38
16.08
16.09
16.09
-0.22
1
9348
09:17:38
16.08
16.09
16.09
-0.22
1
9347
09:17:37
16.08
16.09
16.09
-0.22
1
9346
09:17:34
16.08
16.09
16.09
-0.22
1
9345
09:17:28
16.08
16.09
16.09
-0.22
1
9344
09:17:20
16.08
16.09
16.09
-0.22
80
9343
09:17:08
16.08
16.09
16.09
-0.22
1
9263
09:17:06
16.08
16.09
16.09
-0.22
1
9262
09:17:03
16.08
16.09
16.09
-0.22
1
9261
09:17:02
16.08
16.09
16.09
-0.22
5
9260
09:17:01
16.08
16.09
16.09
-0.22
1
9255
09:17:00
16.08
16.09
16.09
-0.22
10
9254
09:16:57
16.09
16.10
16.09
-0.22
63
9244
09:16:47
16.09
16.10
16.10
-0.21
10
9181
09:16:43
16.09
16.10
16.10
-0.21
2
9171
09:16:36
16.09
16.10
16.10
-0.21
1
9169
09:16:34
16.09
16.10
16.10
-0.21
1
9168
09:16:31
16.09
16.10
16.10
-0.21
19
9167
09:16:14
16.09
16.10
16.09
-0.22
499
9148
09:16:09
16.09
16.10
16.10
-0.21
5
8649
09:16:07
16.09
16.10
16.10
-0.21
1
8644
09:16:07
16.09
16.10
16.10
-0.21
10
8643
09:16:05
16.09
16.10
16.10
-0.21
2
8633
09:15:56
16.09
16.10
16.10
-0.21
5
8631
09:15:49
16.09
16.10
16.10
-0.21
10
8626
09:15:43
16.09
16.10
16.10
-0.21
7
8616
09:15:11
16.09
16.10
16.10
-0.21
1
8609
09:15:10
16.09
16.10
16.09
-0.22
44
8608
09:15:02
16.09
16.10
16.10
-0.21
1
8564
09:14:52
16.09
16.10
16.10
-0.21
1
8563
09:14:51
16.09
16.10
16.09
-0.22
30
8562
09:14:44
16.09
16.10
16.10
-0.21
5
8532
09:14:43
16.09
16.10
16.10
-0.21
5
8527
09:14:37
16.09
16.10
16.10
-0.21
3
8522
09:14:27
16.09
16.10
16.09
-0.22
5
8519
09:14:25
16.09
16.10
16.10
-0.21
5
8514
09:14:21
16.09
16.10
16.10
-0.21
1
8509
09:14:15
16.09
16.10
16.10
-0.21
1
8508
09:14:12
16.09
16.10
16.09
-0.22
5
8507
09:13:45
16.09
16.10
16.09
-0.22
30
8502
09:13:44
16.09
16.10
16.10
-0.21
1
8472
09:13:43
16.09
16.10
16.09
-0.22
110
8471
09:13:36
16.09
16.10
16.10
-0.21
10
8361
09:13:34
16.09
16.10
16.09
-0.22
10
8351
09:13:33
16.09
16.10
16.09
-0.22
2
8341
09:13:21
16.09
16.10
16.10
-0.21
1
8339
09:13:20
16.09
16.10
16.10
-0.21
1
8338
09:13:16
16.09
16.10
16.10
-0.21
5
8337
09:13:07
16.09
16.10
16.09
-0.22
5
8332
09:13:00
16.09
16.10
16.10
-0.21
5
8327
09:12:44
16.09
16.10
16.09
-0.22
160
8322
09:12:41
16.09
16.10
16.09
-0.22
2
8162
09:12:41
16.09
16.10
16.10
-0.21
1
8160
09:12:19
16.09
16.10
16.10
-0.21
100
8159
09:12:16
16.09
16.10
16.10
-0.21
1
8059
09:12:09
16.09
16.10
16.10
-0.21
1
8058
09:12:08
16.09
16.10
16.10
-0.21
7
8057
09:12:06
16.09
16.10
16.10
-0.21
5
8050
09:11:56
16.09
16.10
16.10
-0.21
10
8045
09:11:53
16.09
16.10
16.10
-0.21
10
8035
09:11:42
16.09
16.10
16.09
-0.22
14
8025
09:11:37
16.09
16.10
16.10
-0.21
3
8011
09:11:31
16.09
16.10
16.10
-0.21
1
8008
09:11:27
16.09
16.10
16.10
-0.21
1
8007
09:11:26
16.09
16.10
16.09
-0.22
1
8006
09:11:21
16.09
16.10
16.10
-0.21
1
8005
09:11:13
16.09
16.10
16.10
-0.21
2
8004
09:11:07
16.09
16.10
16.09
-0.22
110
8002
09:10:59
16.09
16.10
16.10
-0.21
5
7892
09:10:55
16.09
16.10
16.10
-0.21
5
7887
09:10:54
16.09
16.10
16.10
-0.21
1
7882
09:10:49
16.09
16.10
16.10
-0.21
1
7881
09:10:38
16.09
16.10
16.10
-0.21
1
7880
09:10:37
16.09
16.10
16.10
-0.21
1
7879
09:10:34
16.09
16.10
16.10
-0.21
1
7878
09:10:33
16.09
16.10
16.10
-0.21
5
7877
09:10:25
16.09
16.10
16.10
-0.21
1
7872
09:10:03
16.09
16.10
16.09
-0.22
12
7871
09:10:03
16.09
16.10
16.10
-0.21
1
7859
09:10:02
16.09
16.10
16.10
-0.21
5
7858
09:10:02
16.09
16.10
16.10
-0.21
1
7853
09:09:56
16.09
16.10
16.10
-0.21
2
7852
09:09:56
16.09
16.10
16.10
-0.21
1
7850
09:09:54
16.09
16.10
16.10
-0.21
1
7849
09:09:48
16.09
16.10
16.10
-0.21
2
7848
09:09:47
16.09
16.10
16.10
-0.21
2
7846
09:09:43
16.09
16.10
16.10
-0.21
1
7844
09:09:40
16.09
16.10
16.10
-0.21
1
7843
09:09:35
16.09
16.10
16.10
-0.21
5
7842
09:09:34
16.09
16.10
16.10
-0.21
5
7837
09:09:31
16.09
16.10
16.10
-0.21
5
7832
09:09:29
16.09
16.10
16.10
-0.21
1
7827
09:09:29
16.09
16.10
16.10
-0.21
5
7826
09:09:25
16.09
16.10
16.10
-0.21
5
7821
09:09:16
16.10
16.11
16.10
-0.21
11
7816
09:09:12
16.10
16.11
16.10
-0.21
1
7805
09:09:07
16.09
16.10
16.10
-0.21
4
7804
09:09:07
16.09
16.10
16.10
-0.21
30
7800
09:09:06
16.08
16.09
16.09
-0.22
175
7770
09:09:06
16.08
16.09
16.09
-0.22
27
7595
09:09:06
16.10
16.11
16.09
-0.22
159
7568
09:09:06
16.10
16.11
16.10
-0.21
39
7409
09:08:33
16.09
16.10
16.10
-0.21
54
7370
09:08:33
16.09
16.10
16.10
-0.21
1
7316
09:08:33
16.09
16.10
16.10
-0.21
25
7315
09:08:25
16.09
16.10
16.09
-0.22
80
7290
09:08:08
16.09
16.10
16.10
-0.21
1
7210
09:08:04
16.09
16.10
16.09
-0.22
5
7209
09:08:03
16.09
16.10
16.10
-0.21
102
7204
09:08:03
16.09
16.10
16.10
-0.21
110
7102
09:08:03
16.09
16.10
16.10
-0.21
3
6992
09:08:01
16.09
16.10
16.10
-0.21
1
6989
09:07:48
16.09
16.10
16.08
-0.23
96
6988
09:07:48
16.09
16.10
16.09
-0.22
104
6892
09:07:46
16.08
16.09
16.09
-0.22
312
6788
09:07:43
16.07
16.08
16.08
-0.23
1
6476
09:07:41
16.08
16.09
16.08
-0.23
59
6475
09:07:37
16.08
16.09
16.09
-0.22
1
6416
09:07:27
16.08
16.09
16.08
-0.23
20
6415
09:07:23
16.08
16.09
16.08
-0.23
1
6395
09:07:17
16.07
16.08
16.08
-0.23
3
6394
09:07:16
16.08
16.09
16.07
-0.24
1
6391
09:07:16
16.08
16.09
16.08
-0.23
7
6390
09:07:04
16.08
16.09
16.07
-0.24
322
6383
09:07:04
16.08
16.09
16.08
-0.23
18
6061
09:07:02
16.08
16.09
16.09
-0.22
1
6043
09:06:50
16.08
16.09
16.09
-0.22
1
6042
09:06:42
16.08
16.09
16.08
-0.23
10
6041
09:06:42
16.08
16.09
16.09
-0.22
1
6031
09:06:16
16.07
16.09
16.07
-0.24
30
6030
09:06:00
16.07
16.09
16.07
-0.24
40
6000
09:05:56
16.07
16.08
16.08
-0.23
5
5960
09:05:51
16.07
16.09
16.07
-0.24
35
5955
09:05:50
16.07
16.08
16.08
-0.23
15
5920
09:05:46
16.07
16.08
16.08
-0.23
15
5905
09:05:42
16.07
16.08
16.07
-0.24
140
5890
09:05:41
16.07
16.08
16.07
-0.24
100
5750
09:05:39
16.07
16.09
16.09
-0.22
1
5650
09:05:33
16.07
16.09
16.07
-0.24
4
5649
09:05:18
16.06
16.07
16.07
-0.24
29
5645
09:05:18
16.06
16.07
16.07
-0.24
22
5616
09:05:18
16.08
16.09
16.07
-0.24
138
5594
09:05:18
16.08
16.09
16.08
-0.23
11
5456
09:05:08
16.07
16.09
16.07
-0.24
8
5445
09:05:07
16.07
16.08
16.09
-0.22
4
5437
09:05:07
16.07
16.08
16.08
-0.23
6
5433
09:05:03
16.07
16.08
16.08
-0.23
1
5427
09:05:02
16.07
16.08
16.08
-0.23
1
5426
09:05:00
16.07
16.08
16.08
-0.23
5
5425
09:04:58
16.07
16.08
16.08
-0.23
2
5420
09:04:57
16.07
16.08
16.08
-0.23
10
5418
09:04:47
16.07
16.09
16.07
-0.24
10
5408
09:04:43
16.07
16.09
16.09
-0.22
1
5398
09:04:34
16.08
16.09
16.07
-0.24
27
5397
09:04:34
16.08
16.09
16.08
-0.23
3
5370
09:04:21
16.08
16.09
16.06
-0.25
82
5367
09:04:21
16.08
16.09
16.07
-0.24
15
5285
09:04:21
16.08
16.09
16.08
-0.23
4
5270
09:04:14
16.08
16.09
16.09
-0.22
2
5266
09:04:13
16.08
16.09
16.09
-0.22
6
5264
09:04:11
16.07
16.08
16.09
-0.22
18
5258
09:04:11
16.07
16.08
16.08
-0.23
15
5240
09:04:10
16.08
16.09
16.08
-0.23
1
5225
09:04:05
16.08
16.09
16.08
-0.23
1
5224
09:04:04
16.08
16.09
16.08
-0.23
15
5223
09:04:04
16.07
16.08
16.08
-0.23
5
5208
09:04:03
16.07
16.08
16.08
-0.23
5
5203
09:03:56
16.08
16.09
16.08
-0.23
2
5198
09:03:51
16.08
16.09
16.08
-0.23
112
5196
09:03:49
16.06
16.08
16.08
-0.23
76
5084
09:03:48
16.07
16.08
16.06
-0.25
454
5008
09:03:48
16.07
16.08
16.07
-0.24
45
4554
09:03:47
16.07
16.08
16.08
-0.23
1
4509
09:03:47
16.07
16.08
16.08
-0.23
1
4508
09:03:42
16.07
16.08
16.08
-0.23
1
4507
09:03:42
16.07
16.08
16.08
-0.23
1
4506
09:03:42
16.07
16.09
16.09
-0.22
1
4505
09:03:40
16.07
16.09
16.09
-0.22
4
4504
09:03:34
16.07
16.09
16.09
-0.22
2
4500
09:03:33
16.07
16.09
16.07
-0.24
5
4498
09:03:29
16.07
16.09
16.09
-0.22
2
4493
09:03:29
16.08
16.09
16.08
-0.23
41
4491
09:03:29
16.08
16.09
16.08
-0.23
54
4450
09:03:27
16.09
16.10
16.09
-0.22
1
4396
09:03:27
16.08
16.09
16.09
-0.22
9
4395
09:03:26
16.08
16.09
16.09
-0.22
1
4386
09:03:25
16.08
16.09
16.09
-0.22
1
4385
09:03:25
16.08
16.09
16.09
-0.22
2
4384
09:03:23
16.08
16.09
16.09
-0.22
1
4382
09:03:23
16.08
16.09
16.09
-0.22
1
4381
09:03:22
16.08
16.09
16.09
-0.22
10
4380
09:03:17
16.08
16.09
16.09
-0.22
40
4370
09:03:17
16.08
16.09
16.09
-0.22
5
4330
09:03:15
16.08
16.09
16.09
-0.22
10
4325
09:03:15
16.08
16.09
16.09
-0.22
10
4315
09:03:08
16.08
16.09
16.09
-0.22
2
4305
09:03:07
16.08
16.09
16.09
-0.22
3
4303
09:03:06
16.08
16.09
16.09
-0.22
7
4300
09:03:01
16.08
16.09
16.09
-0.22
5
4293
09:03:00
16.08
16.09
16.09
-0.22
1
4288
09:02:59
16.08
16.09
16.09
-0.22
1
4287
09:02:59
16.08
16.09
16.09
-0.22
5
4286
09:02:53
16.08
16.09
16.08
-0.23
40
4281
09:02:52
16.08
16.09
16.08
-0.23
42
4241
09:02:51
16.08
16.09
16.09
-0.22
1
4199
09:02:50
16.08
16.09
16.08
-0.23
10
4198
09:02:48
16.08
16.09
16.09
-0.22
70
4188
09:02:40
16.08
16.09
16.08
-0.23
110
4118
09:02:38
16.08
16.09
16.09
-0.22
1
4008
09:02:37
16.08
16.09
16.09
-0.22
1
4007
09:02:33
16.08
16.09
16.09
-0.22
1
4006
09:02:31
16.08
16.09
16.09
-0.22
1
4005
09:02:31
16.10
16.11
16.10
-0.21
1
4004
09:02:30
16.08
16.10
16.10
-0.21
1
4003
09:02:30
16.08
16.10
16.08
-0.23
1
4002
09:02:30
16.08
16.10
16.08
-0.23
1
4001
09:02:30
16.08
16.09
16.10
-0.21
18
4000
09:02:30
16.08
16.09
16.09
-0.22
6
3982
09:02:30
16.08
16.09
16.08
-0.23
1
3976
09:02:29
16.08
16.09
16.08
-0.23
1
3975
09:02:29
16.09
16.10
16.09
-0.22
50
3974
09:02:27
16.09
16.10
16.10
-0.21
5
3924
09:02:21
16.09
16.10
16.10
-0.21
2
3919
09:02:15
16.08
16.10
16.10
-0.21
1
3917
09:02:10
16.07
16.10
16.10
-0.21
2
3916
09:02:10
16.07
16.10
16.10
-0.21
10
3914
09:02:08
16.06
16.10
16.10
-0.21
1
3904
09:02:08
16.08
16.10
16.06
-0.25
221
3903
09:02:08
16.08
16.10
16.07
-0.24
73
3682
09:02:08
16.08
16.10
16.08
-0.23
123
3609
09:02:07
16.09
16.10
16.07
-0.24
276
3486
09:02:07
16.09
16.10
16.08
-0.23
123
3210
09:02:07
16.09
16.10
16.09
-0.22
1
3087
09:02:01
16.08
16.10
16.10
-0.21
3
3086
09:01:59
16.08
16.10
16.08
-0.23
2
3083
09:01:55
16.08
16.10
16.10
-0.21
1
3081
09:01:52
16.07
16.08
16.08
-0.23
7
3080
09:01:52
16.07
16.08
16.08
-0.23
90
3073
09:01:52
16.06
16.08
16.05
-0.26
39
2983
09:01:52
16.06
16.08
16.06
-0.25
77
2944
09:01:47
16.06
16.08
16.08
-0.23
5
2867
09:01:46
16.06
16.08
16.08
-0.23
3
2862
09:01:27
16.05
16.08
16.05
-0.26
2
2859
09:01:20
16.04
16.05
16.05
-0.26
100
2857
09:01:16
16.03
16.05
16.03
-0.28
1
2757
09:01:12
16.03
16.05
16.03
-0.28
5
2756
09:01:06
16.02
16.03
16.03
-0.28
15
2751
09:01:02
16.01
16.03
16.00
-0.31
153
2736
09:01:02
16.01
16.03
16.01
-0.30
346
2583
09:01:01
16.01
16.02
16.02
-0.29
113
2237
09:01:01
16.01
16.02
16.02
-0.29
2
2124
09:01:01
16.01
16.02
16.02
-0.29
7
2122
09:01:01
16.01
16.02
16.02
-0.29
110
2115
09:01:00
16.01
16.02
16.02
-0.29
55
2005
09:01:00
16.01
16.02
16.02
-0.29
10
1950
09:01:00
16.01
16.02
16.02
-0.29
1
1940
09:00:58
16.01
16.02
16.02
-0.29
2
1939
09:00:58
16.01
16.02
16.01
-0.30
50
1937
09:00:48
16.01
16.02
16.01
-0.30
5
1887
09:00:48
16.01
16.02
16.01
-0.30
100
1882
09:00:48
16.00
16.01
16.01
-0.30
100
1782
09:00:47
16.00
16.01
16.00
-0.31
257
1682
09:00:46
16.00
16.01
16.01
-0.30
110
1425
09:00:45
16.00
16.01
16.01
-0.30
1
1315
09:00:44
16.00
16.01
16.01
-0.30
5
1314
09:00:43
16.00
16.01
16.00
-0.31
10
1309
09:00:43
16.00
16.01
16.01
-0.30
10
1299
09:00:43
16.00
16.01
16.00
-0.31
10
1289
09:00:42
16.00
16.01
16.01
-0.30
30
1279
09:00:37
16.00
16.01
16.01
-0.30
1
1249
09:00:35
16.00
16.01
16.01
-0.30
1
1248
09:00:34
16.00
16.01
16.01
-0.30
1
1247
09:00:33
16.00
16.01
16.01
-0.30
1
1246
09:00:33
16.00
16.01
16.01
-0.30
10
1245
09:00:33
16.05
16.08
16.01
-0.30
63
1235
09:00:33
16.05
16.08
16.02
-0.29
7
1172
09:00:33
16.05
16.08
16.05
-0.26
2
1165
09:00:27
16.01
16.08
16.01
-0.30
58
1163
09:00:27
16.02
16.08
16.02
-0.29
1
1105
09:00:19
16.02
16.09
16.02
-0.29
2
1104
09:00:17
16.02
16.09
16.09
-0.22
10
1102
09:00:16
16.05
16.09
16.05
-0.26
5
1092
09:00:16
16.08
16.09
16.08
-0.23
1
1087
09:00:07
16.01
16.08
16.08
-0.23
1
1086
09:00:07
16.01
16.08
16.08
-0.23
1
1085
09:00:06
16.01
16.08
16.08
-0.23
1
1084
09:00:06
16.01
16.08
16.08
-0.23
1
1083
09:00:06
16.01
16.08
16.08
-0.23
1
1082
09:00:06
16.01
16.08
16.08
-0.23
1
1081
09:00:06
16.01
16.08
16.08
-0.23
1
1080
09:00:06
16.01
16.08
16.08
-0.23
3
1079
09:00:06
16.02
16.08
16.02
-0.29
1
1076
09:00:06
16.02
16.08
16.08
-0.23
5
1075
09:00:06
16.03
16.08
16.03
-0.28
5
1070
09:00:06
16.05
16.08
16.05
-0.26
13
1065
09:00:06
16.06
16.08
16.06
-0.25
25
1052
09:00:06
16.07
16.08
16.07
-0.24
31
1027
09:00:06
--
--
16.08
-0.23
965
996
其他人也逛...
麥當勞豬肉滿福堡 好禮即享券
揪愛儲值-儲值3, 500元送35加碼金
Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)
【小米】紅米Redmi 14C 4G/128G(三入組)
麥當勞薯條(中)即享券
GARMIN VENU 3S GPS 智慧腕錶
【P&G】ARIEL/BOLD 4D袋裝洗衣球
DJI OSMO POCKET 3 全能套裝
Office 2024 家用版盒裝
Apple iPhone 17 (256G)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
DJI NEO 2 暢飛套裝
LG PuriCare™ 超淨化大白空氣清淨機-Hit AS601HWG0
MyCard 5000點虛擬點數卡
Apple iPhone 17 Pro (256G)
個股名稱
研調估今年教育安全市場規模9.1...
經部修正出口管制清單 新增先進...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
至上
緯創
力積電
廣達
富喬
統一
網家
萬海
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
甲骨文概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日本經濟季減0.4% 高市早苗擬推...
‧
【盤前焦點】美科技股反彈 投顧...
‧
房貸族卡錢關 5大行庫9月新承做...
更多
加密貨幣
比特幣
BTC
95607.35
50.48
0.05%
以太幣
ETH
3194.99
28.20
0.89%
瑞波幣
XRP
2.27
0.03
1.55%
比特幣現金
BCH
494.02
-8.37
-1.67%
萊特幣
LTC
96.35
-5.42
-5.32%
卡達幣
ADA
0.493834
-0.01
-1.90%
波場幣
TRX
0.293036
0.00
-0.47%
恆星幣
XLM
0.258830
0.00
-0.25%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
