24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
房仲：雙北去年20至40歲貸款買房 板橋新莊居前兩名
熱門
[公告] 鴻海:受邀參加群益證券舉辦之CGS-CIMB EV & TECH VIRTUAL CONFERENCE 2024，說明本公司營運概況
更新報價
國泰10Y+金融債
(00933B)
ETF
上櫃
16.71
▼-0.01
-0.06%
3.71
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.01
22,241
16.70
2,286
16.71
5,105
16.71
16.73
16.68
16.72
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.70
16.71
16.71
-0.01
33
22241
13:30:00
16.70
16.71
16.71
-0.01
346
22208
13:24:29
16.70
16.72
16.70
-0.02
442
21862
13:24:29
16.71
16.72
16.71
-0.01
308
21420
13:24:06
16.71
16.72
16.71
-0.01
10
21112
13:24:04
16.71
16.72
16.71
-0.01
15
21102
13:24:01
16.71
16.72
16.72
0
12
21087
13:23:52
16.71
16.72
16.71
-0.01
1
21075
13:23:49
16.71
16.72
16.71
-0.01
2
21074
13:23:31
16.71
16.72
16.72
0
1
21072
13:23:19
16.71
16.72
16.72
0
1
21071
13:23:15
16.71
16.72
16.72
0
1
21070
13:23:01
16.71
16.72
16.71
-0.01
80
21069
13:22:58
16.71
16.72
16.71
-0.01
12
20989
13:22:44
16.71
16.72
16.71
-0.01
10
20977
13:22:43
16.71
16.72
16.72
0
5
20967
13:22:40
16.71
16.72
16.71
-0.01
3
20962
13:22:34
16.71
16.72
16.71
-0.01
2
20959
13:22:25
16.71
16.72
16.72
0
20
20957
13:22:20
16.71
16.72
16.72
0
5
20937
13:22:09
16.71
16.72
16.71
-0.01
1
20932
13:22:06
16.71
16.72
16.72
0
100
20931
13:22:06
16.71
16.72
16.71
-0.01
7
20831
13:21:51
16.71
16.72
16.71
-0.01
30
20824
13:21:48
16.71
16.72
16.72
0
1
20794
13:21:46
16.71
16.72
16.71
-0.01
30
20793
13:21:45
16.71
16.72
16.71
-0.01
10
20763
13:21:44
16.71
16.72
16.71
-0.01
15
20753
13:21:41
16.71
16.72
16.72
0
18
20738
13:21:21
16.71
16.72
16.71
-0.01
5
20720
13:21:16
16.71
16.72
16.72
0
1
20715
13:21:11
16.71
16.72
16.72
0
1
20714
13:20:54
16.71
16.72
16.72
0
15
20713
13:20:53
16.71
16.72
16.72
0
1
20698
13:20:50
16.71
16.72
16.71
-0.01
2
20697
13:20:36
16.71
16.72
16.72
0
12
20695
13:20:34
16.71
16.72
16.71
-0.01
15
20683
13:20:32
16.71
16.72
16.71
-0.01
10
20668
13:20:17
16.71
16.72
16.72
0
1
20658
13:20:14
16.71
16.72
16.72
0
1
20657
13:20:13
16.71
16.72
16.72
0
20
20656
13:19:50
16.71
16.72
16.72
0
5
20636
13:19:44
16.71
16.72
16.72
0
1
20631
13:19:36
16.71
16.72
16.72
0
3
20630
13:19:35
16.71
16.72
16.71
-0.01
1
20627
13:19:24
16.71
16.72
16.71
-0.01
15
20626
13:19:06
16.71
16.72
16.72
0
1
20611
13:18:51
16.71
16.72
16.71
-0.01
2
20610
13:18:49
16.71
16.72
16.72
0
5
20608
13:18:41
16.71
16.72
16.72
0
1
20603
13:18:14
16.71
16.72
16.71
-0.01
15
20602
13:18:11
16.71
16.72
16.72
0
5
20587
13:18:09
16.71
16.72
16.71
-0.01
20
20582
13:18:05
16.71
16.72
16.71
-0.01
12
20562
13:18:01
16.71
16.72
16.72
0
80
20550
13:17:26
16.71
16.72
16.71
-0.01
20
20470
13:17:04
16.71
16.72
16.71
-0.01
15
20450
13:17:00
16.71
16.72
16.71
-0.01
100
20435
13:16:52
16.71
16.72
16.72
0
8
20335
13:16:44
16.71
16.72
16.72
0
3
20327
13:16:33
16.71
16.72
16.72
0
10
20324
13:16:10
16.71
16.72
16.71
-0.01
1
20314
13:16:09
16.71
16.72
16.72
0
1
20313
13:16:02
16.71
16.72
16.72
0
3
20312
13:15:59
16.71
16.72
16.72
0
2
20309
13:15:54
16.71
16.72
16.71
-0.01
15
20307
13:15:30
16.71
16.72
16.72
0
81
20292
13:15:00
16.71
16.72
16.71
-0.01
10
20211
13:14:48
16.71
16.72
16.72
0
50
20201
13:14:44
16.71
16.72
16.71
-0.01
15
20151
13:14:09
16.71
16.72
16.71
-0.01
1
20136
13:14:01
16.71
16.72
16.71
-0.01
8
20135
13:13:54
16.71
16.72
16.71
-0.01
1
20127
13:13:49
16.71
16.72
16.72
0
1
20126
13:13:34
16.71
16.72
16.71
-0.01
15
20125
13:13:27
16.71
16.72
16.71
-0.01
5
20110
13:13:20
16.71
16.72
16.71
-0.01
3
20105
13:13:07
16.71
16.72
16.71
-0.01
1
20102
13:13:04
16.71
16.72
16.72
0
2
20101
13:13:04
16.71
16.72
16.72
0
2
20099
13:12:56
16.71
16.72
16.71
-0.01
10
20097
13:12:53
16.71
16.72
16.71
-0.01
1
20087
13:12:40
16.71
16.72
16.71
-0.01
10
20086
13:12:36
16.71
16.72
16.72
0
5
20076
13:12:34
16.71
16.72
16.72
0
1
20071
13:12:24
16.71
16.72
16.71
-0.01
15
20070
13:12:23
16.71
16.72
16.71
-0.01
10
20055
13:12:20
16.71
16.72
16.72
0
20
20045
13:12:18
16.71
16.72
16.71
-0.01
10
20025
13:11:37
16.71
16.72
16.71
-0.01
4
20015
13:11:30
16.71
16.72
16.72
0
2
20011
13:11:26
16.71
16.72
16.71
-0.01
1
20009
13:11:24
16.71
16.72
16.71
-0.01
5
20008
13:11:24
16.71
16.72
16.71
-0.01
1
20003
13:11:14
16.71
16.72
16.71
-0.01
15
20002
13:10:50
16.71
16.72
16.71
-0.01
10
19987
13:10:35
16.71
16.72
16.71
-0.01
490
19977
13:10:04
16.71
16.72
16.72
0
6
19487
13:10:04
16.71
16.72
16.72
0
2
19481
13:09:52
16.71
16.72
16.72
0
1
19479
13:09:50
16.71
16.72
16.71
-0.01
4
19478
13:09:48
16.71
16.72
16.71
-0.01
1
19474
13:09:44
16.71
16.72
16.71
-0.01
1
19473
13:09:14
16.71
16.72
16.71
-0.01
4
19472
13:08:54
16.71
16.72
16.71
-0.01
15
19468
13:08:52
16.71
16.72
16.71
-0.01
15
19453
13:08:35
16.71
16.72
16.72
0
1
19438
13:08:17
16.71
16.72
16.71
-0.01
2
19437
13:07:44
16.71
16.72
16.71
-0.01
15
19435
13:07:37
16.71
16.72
16.71
-0.01
4
19420
13:06:57
16.71
16.72
16.71
-0.01
10
19416
13:06:34
16.71
16.72
16.71
-0.01
15
19406
13:06:25
16.71
16.72
16.71
-0.01
8
19391
13:06:17
16.71
16.72
16.72
0
1
19383
13:06:13
16.71
16.72
16.71
-0.01
10
19382
13:06:07
16.71
16.72
16.71
-0.01
8
19372
13:05:46
16.71
16.72
16.71
-0.01
1
19364
13:05:38
16.71
16.72
16.71
-0.01
15
19363
13:05:24
16.71
16.72
16.71
-0.01
15
19348
13:05:22
16.71
16.72
16.71
-0.01
6
19333
13:04:56
16.71
16.72
16.71
-0.01
1
19327
13:04:45
16.71
16.72
16.71
-0.01
5
19326
13:04:14
16.71
16.72
16.71
-0.01
15
19321
13:04:00
16.71
16.72
16.71
-0.01
1
19306
13:03:53
16.71
16.72
16.72
0
1
19305
13:03:38
16.71
16.72
16.72
0
1
19304
13:03:06
16.71
16.72
16.72
0
3
19303
13:03:04
16.71
16.72
16.71
-0.01
15
19300
13:02:42
16.71
16.72
16.72
0
1
19285
13:02:35
16.71
16.72
16.72
0
1
19284
13:02:04
16.71
16.72
16.72
0
2
19283
13:01:54
16.71
16.72
16.71
-0.01
15
19281
13:00:44
16.71
16.72
16.71
-0.01
15
19266
13:00:39
16.71
16.72
16.72
0
36
19251
12:59:48
16.71
16.72
16.72
0
5
19215
12:59:45
16.71
16.72
16.71
-0.01
1
19210
12:59:44
16.71
16.72
16.72
0
10
19209
12:59:36
16.71
16.72
16.72
0
45
19199
12:59:34
16.71
16.72
16.71
-0.01
15
19154
12:59:30
16.71
16.72
16.72
0
2
19139
12:59:23
16.71
16.72
16.72
0
3
19137
12:59:09
16.71
16.72
16.72
0
10
19134
12:59:04
16.71
16.72
16.72
0
1
19124
12:58:41
16.71
16.72
16.71
-0.01
1
19123
12:58:41
16.71
16.72
16.71
-0.01
3
19122
12:58:36
16.71
16.72
16.71
-0.01
2
19119
12:58:24
16.71
16.72
16.71
-0.01
15
19117
12:58:19
16.71
16.72
16.72
0
2
19102
12:58:06
16.71
16.72
16.72
0
1
19100
12:58:01
16.71
16.72
16.72
0
3
19099
12:57:57
16.71
16.72
16.72
0
3
19096
12:57:43
16.71
16.72
16.72
0
12
19093
12:57:31
16.71
16.72
16.72
0
2
19081
12:57:15
16.71
16.72
16.72
0
1
19079
12:57:14
16.71
16.72
16.71
-0.01
15
19078
12:56:21
16.71
16.72
16.71
-0.01
10
19063
12:56:15
16.71
16.72
16.72
0
2
19053
12:56:04
16.71
16.72
16.71
-0.01
15
19051
12:55:51
16.71
16.72
16.71
-0.01
2
19036
12:55:43
16.71
16.72
16.71
-0.01
4
19034
12:55:35
16.71
16.72
16.72
0
2
19030
12:55:27
16.71
16.72
16.72
0
3
19028
12:55:11
16.71
16.72
16.71
-0.01
5
19025
12:54:54
16.71
16.72
16.71
-0.01
15
19020
12:54:50
16.71
16.72
16.72
0
5
19005
12:54:30
16.71
16.72
16.71
-0.01
1
19000
12:54:22
16.71
16.72
16.72
0
5
18999
12:54:13
16.71
16.72
16.72
0
2
18994
12:54:03
16.71
16.72
16.71
-0.01
1
18992
12:54:01
16.71
16.72
16.71
-0.01
4
18991
12:53:44
16.71
16.72
16.71
-0.01
15
18987
12:53:39
16.71
16.72
16.71
-0.01
10
18972
12:53:33
16.71
16.72
16.71
-0.01
5
18962
12:53:20
16.71
16.72
16.71
-0.01
1
18957
12:52:47
16.71
16.72
16.71
-0.01
1
18956
12:52:34
16.71
16.72
16.71
-0.01
15
18955
12:52:18
16.71
16.72
16.71
-0.01
10
18940
12:52:08
16.71
16.72
16.71
-0.01
5
18930
12:51:51
16.71
16.72
16.71
-0.01
5
18925
12:51:24
16.71
16.72
16.71
-0.01
15
18920
12:51:17
16.71
16.72
16.71
-0.01
1
18905
12:51:01
16.71
16.72
16.71
-0.01
1
18904
12:50:14
16.71
16.72
16.71
-0.01
15
18903
12:50:13
16.71
16.72
16.71
-0.01
1
18888
12:50:12
16.71
16.72
16.71
-0.01
5
18887
12:49:35
16.71
16.72
16.71
-0.01
5
18882
12:49:30
16.71
16.72
16.72
0
1
18877
12:49:07
16.71
16.72
16.72
0
2
18876
12:49:04
16.71
16.72
16.72
0
1
18874
12:49:01
16.71
16.72
16.72
0
1
18873
12:49:00
16.71
16.72
16.72
0
1
18872
12:49:00
16.71
16.72
16.72
0
20
18871
12:48:12
16.71
16.72
16.72
0
1
18851
12:48:07
16.71
16.72
16.72
0
400
18850
12:47:54
16.71
16.72
16.71
-0.01
15
18450
12:47:49
16.71
16.72
16.71
-0.01
2
18435
12:47:19
16.71
16.72
16.72
0
3
18433
12:47:13
16.71
16.72
16.71
-0.01
2
18430
12:47:04
16.71
16.72
16.72
0
5
18428
12:46:44
16.71
16.72
16.71
-0.01
15
18423
12:46:16
16.71
16.72
16.71
-0.01
3
18408
12:45:44
16.71
16.72
16.71
-0.01
1
18405
12:45:34
16.71
16.72
16.71
-0.01
15
18404
12:45:16
16.71
16.72
16.71
-0.01
2
18389
12:45:12
16.71
16.72
16.71
-0.01
1
18387
12:44:24
16.71
16.72
16.71
-0.01
15
18386
12:44:21
16.71
16.72
16.71
-0.01
1
18371
12:44:00
16.71
16.72
16.71
-0.01
1
18370
12:43:28
16.71
16.72
16.71
-0.01
1
18369
12:43:20
16.71
16.72
16.71
-0.01
1
18368
12:43:19
16.71
16.72
16.71
-0.01
23
18367
12:43:14
16.71
16.72
16.71
-0.01
15
18344
12:42:48
16.71
16.72
16.71
-0.01
2
18329
12:42:44
16.71
16.72
16.72
0
1
18327
12:42:40
16.71
16.72
16.71
-0.01
5
18326
12:42:25
16.71
16.72
16.71
-0.01
20
18321
12:42:12
16.71
16.72
16.71
-0.01
2
18301
12:42:04
16.71
16.72
16.71
-0.01
15
18299
12:41:39
16.71
16.72
16.72
0
1
18284
12:41:23
16.71
16.72
16.71
-0.01
1
18283
12:40:54
16.71
16.72
16.71
-0.01
15
18282
12:40:48
16.71
16.72
16.71
-0.01
1
18267
12:40:44
16.71
16.72
16.71
-0.01
3
18266
12:40:15
16.71
16.72
16.71
-0.01
5
18263
12:40:06
16.71
16.72
16.71
-0.01
50
18258
12:39:48
16.71
16.72
16.72
0
2
18208
12:39:44
16.71
16.72
16.71
-0.01
15
18206
12:39:07
16.71
16.72
16.71
-0.01
29
18191
12:38:34
16.71
16.72
16.71
-0.01
15
18162
12:38:21
16.71
16.72
16.71
-0.01
1
18147
12:38:12
16.71
16.72
16.72
0
10
18146
12:37:58
16.71
16.72
16.71
-0.01
30
18136
12:37:50
16.71
16.72
16.71
-0.01
2
18106
12:37:36
16.71
16.72
16.71
-0.01
1
18104
12:37:28
16.71
16.72
16.71
-0.01
2
18103
12:37:24
16.71
16.72
16.71
-0.01
15
18101
12:37:20
16.71
16.72
16.72
0
1
18086
12:37:17
16.71
16.72
16.71
-0.01
2
18085
12:36:49
16.71
16.72
16.71
-0.01
1
18083
12:36:47
16.71
16.72
16.71
-0.01
5
18082
12:36:45
16.71
16.72
16.71
-0.01
1
18077
12:36:43
16.71
16.72
16.71
-0.01
2
18076
12:36:22
16.71
16.72
16.71
-0.01
4
18074
12:36:14
16.71
16.72
16.71
-0.01
15
18070
12:36:03
16.71
16.72
16.72
0
2
18055
12:35:42
16.71
16.72
16.71
-0.01
1
18053
12:35:33
16.71
16.72
16.71
-0.01
3
18052
12:35:27
16.71
16.72
16.71
-0.01
7
18049
12:35:12
16.71
16.72
16.71
-0.01
1
18042
12:35:10
16.71
16.72
16.71
-0.01
4
18041
12:35:04
16.71
16.72
16.71
-0.01
15
18037
12:35:00
16.71
16.72
16.71
-0.01
6
18022
12:34:07
16.71
16.72
16.71
-0.01
30
18016
12:34:07
16.71
16.72
16.71
-0.01
9
17986
12:34:07
16.71
16.72
16.71
-0.01
1
17977
12:34:05
16.71
16.72
16.71
-0.01
50
17976
12:34:01
16.71
16.72
16.71
-0.01
4
17926
12:33:57
16.71
16.72
16.71
-0.01
1
17922
12:33:54
16.71
16.72
16.71
-0.01
15
17921
12:33:43
16.71
16.72
16.71
-0.01
1
17906
12:33:29
16.71
16.72
16.71
-0.01
1
17905
12:33:12
16.71
16.72
16.71
-0.01
1
17904
12:32:44
16.71
16.72
16.71
-0.01
15
17903
12:32:42
16.71
16.72
16.72
0
5
17888
12:32:36
16.71
16.72
16.71
-0.01
4
17883
12:32:32
16.71
16.72
16.71
-0.01
1
17879
12:32:05
16.71
16.72
16.71
-0.01
1
17878
12:32:02
16.71
16.72
16.72
0
3
17877
12:31:51
16.71
16.72
16.72
0
1
17874
12:31:51
16.71
16.72
16.72
0
1
17873
12:31:34
16.71
16.72
16.71
-0.01
15
17872
12:31:34
16.71
16.72
16.71
-0.01
2
17857
12:31:20
16.71
16.72
16.72
0
1
17855
12:31:15
16.71
16.72
16.71
-0.01
2
17854
12:31:07
16.71
16.72
16.72
0
5
17852
12:30:36
16.71
16.72
16.72
0
200
17847
12:30:24
16.71
16.72
16.71
-0.01
15
17647
12:30:11
16.71
16.72
16.72
0
1
17632
12:30:08
16.71
16.72
16.72
0
1
17631
12:30:01
16.71
16.72
16.71
-0.01
1
17630
12:30:00
16.71
16.72
16.72
0
1
17629
12:29:55
16.71
16.72
16.72
0
2
17628
12:29:47
16.71
16.72
16.72
0
1
17626
12:29:26
16.71
16.72
16.71
-0.01
7
17625
12:29:19
16.71
16.72
16.71
-0.01
9
17618
12:29:17
16.71
16.72
16.71
-0.01
20
17609
12:29:14
16.71
16.72
16.71
-0.01
15
17589
12:28:58
16.71
16.72
16.71
-0.01
3
17574
12:28:04
16.71
16.72
16.71
-0.01
15
17571
12:27:53
16.71
16.72
16.72
0
1
17556
12:27:34
16.71
16.72
16.72
0
2
17555
12:27:12
16.71
16.72
16.72
0
1
17553
12:27:02
16.71
16.72
16.72
0
1
17552
12:26:54
16.71
16.72
16.71
-0.01
15
17551
12:26:48
16.71
16.72
16.71
-0.01
3
17536
12:26:28
16.71
16.72
16.72
0
1
17533
12:25:48
16.71
16.72
16.72
0
1
17532
12:25:44
16.71
16.72
16.71
-0.01
15
17531
12:24:56
16.71
16.72
16.71
-0.01
4
17516
12:24:34
16.71
16.72
16.71
-0.01
15
17512
12:24:32
16.71
16.72
16.71
-0.01
2
17497
12:24:29
16.71
16.72
16.71
-0.01
3
17495
12:24:20
16.71
16.72
16.71
-0.01
15
17492
12:24:01
16.71
16.72
16.71
-0.01
25
17477
12:23:38
16.71
16.72
16.71
-0.01
10
17452
12:23:24
16.71
16.72
16.71
-0.01
15
17442
12:22:59
16.71
16.72
16.72
0
10
17427
12:22:56
16.71
16.72
16.72
0
1
17417
12:22:14
16.71
16.72
16.71
-0.01
15
17416
12:21:41
16.71
16.72
16.72
0
10
17401
12:21:04
16.71
16.72
16.71
-0.01
15
17391
12:20:57
16.71
16.72
16.72
0
10
17376
12:20:49
16.71
16.72
16.72
0
1
17366
12:20:17
16.71
16.72
16.71
-0.01
5
17365
12:19:57
16.71
16.72
16.71
-0.01
10
17360
12:19:54
16.71
16.72
16.71
-0.01
15
17350
12:19:32
16.71
16.72
16.71
-0.01
4
17335
12:19:19
16.71
16.72
16.71
-0.01
10
17331
12:18:50
16.71
16.72
16.71
-0.01
2
17321
12:18:44
16.71
16.72
16.71
-0.01
15
17319
12:18:41
16.71
16.72
16.71
-0.01
13
17304
12:18:22
16.71
16.72
16.72
0
1
17291
12:17:59
16.71
16.72
16.72
0
1
17290
12:17:40
16.71
16.72
16.71
-0.01
3
17289
12:17:36
16.71
16.72
16.71
-0.01
1
17286
12:17:34
16.71
16.72
16.71
-0.01
15
17285
12:17:33
16.71
16.72
16.71
-0.01
10
17270
12:17:14
16.71
16.72
16.71
-0.01
14
17260
12:16:24
16.71
16.72
16.71
-0.01
15
17246
12:16:13
16.71
16.72
16.71
-0.01
2
17231
12:15:52
16.71
16.72
16.72
0
1
17229
12:15:36
16.71
16.72
16.72
0
1
17228
12:15:28
16.71
16.72
16.71
-0.01
6
17227
12:15:26
16.71
16.72
16.71
-0.01
5
17221
12:15:25
16.71
16.72
16.71
-0.01
1
17216
12:15:23
16.71
16.72
16.71
-0.01
490
17215
12:15:14
16.71
16.72
16.71
-0.01
15
16725
12:15:10
16.71
16.72
16.71
-0.01
2
16710
12:14:32
16.71
16.72
16.71
-0.01
10
16708
12:14:04
16.71
16.72
16.71
-0.01
15
16698
12:13:02
16.71
16.72
16.72
0
1
16683
12:12:54
16.71
16.72
16.71
-0.01
15
16682
12:12:11
16.71
16.72
16.72
0
1
16667
12:12:07
16.71
16.72
16.71
-0.01
3
16666
12:11:44
16.71
16.72
16.71
-0.01
15
16663
12:11:26
16.71
16.72
16.72
0
1
16648
12:10:55
16.71
16.72
16.72
0
1
16647
12:10:46
16.71
16.72
16.71
-0.01
1
16646
12:10:34
16.71
16.72
16.71
-0.01
15
16645
12:09:40
16.71
16.72
16.71
-0.01
5
16630
12:09:24
16.71
16.72
16.71
-0.01
15
16625
12:09:12
16.71
16.72
16.71
-0.01
5
16610
12:09:04
16.71
16.72
16.71
-0.01
6
16605
12:08:48
16.71
16.72
16.71
-0.01
2
16599
12:08:14
16.71
16.72
16.71
-0.01
15
16597
12:08:06
16.71
16.72
16.72
0
1
16582
12:07:04
16.71
16.72
16.71
-0.01
15
16581
12:06:45
16.71
16.72
16.72
0
1
16566
12:05:59
16.71
16.72
16.72
0
3
16565
12:05:58
16.71
16.72
16.72
0
1
16562
12:05:57
16.71
16.72
16.71
-0.01
25
16561
12:05:07
16.71
16.72
16.72
0
1
16536
12:04:57
16.71
16.72
16.71
-0.01
2
16535
12:04:44
16.71
16.72
16.72
0
1
16533
12:03:22
16.70
16.71
16.71
-0.01
7
16532
12:03:09
16.70
16.71
16.71
-0.01
1
16525
12:03:05
16.70
16.71
16.71
-0.01
1
16524
12:02:52
16.70
16.71
16.71
-0.01
1
16523
12:02:44
16.70
16.71
16.71
-0.01
1
16522
12:02:39
16.70
16.71
16.71
-0.01
1
16521
12:02:36
16.70
16.71
16.71
-0.01
1
16520
12:01:22
16.70
16.71
16.71
-0.01
2
16519
12:01:14
16.70
16.71
16.70
-0.02
15
16517
12:01:07
16.70
16.71
16.71
-0.01
2
16502
12:01:04
16.70
16.71
16.71
-0.01
1
16500
12:01:01
16.70
16.71
16.71
-0.01
2
16499
12:01:01
16.70
16.71
16.71
-0.01
1
16497
12:00:55
16.70
16.71
16.70
-0.02
1
16496
12:00:49
16.70
16.71
16.71
-0.01
2
16495
12:00:47
16.70
16.71
16.71
-0.01
1
16493
12:00:20
16.70
16.71
16.71
-0.01
3
16492
12:00:05
16.70
16.71
16.71
-0.01
2
16489
12:00:04
16.70
16.71
16.70
-0.02
15
16487
11:59:57
16.70
16.71
16.71
-0.01
1
16472
11:59:41
16.70
16.71
16.71
-0.01
66
16471
11:59:41
16.70
16.71
16.71
-0.01
150
16405
11:59:41
16.70
16.71
16.71
-0.01
150
16255
11:59:36
16.70
16.71
16.71
-0.01
1
16105
11:59:36
16.70
16.71
16.71
-0.01
5
16104
11:59:07
16.70
16.71
16.70
-0.02
50
16099
11:59:04
16.70
16.71
16.71
-0.01
7
16049
11:58:54
16.70
16.71
16.70
-0.02
15
16042
11:58:50
16.70
16.71
16.71
-0.01
1
16027
11:58:48
16.70
16.71
16.70
-0.02
2
16026
11:58:12
16.70
16.71
16.71
-0.01
1
16024
11:57:44
16.70
16.71
16.70
-0.02
15
16023
11:57:43
16.70
16.71
16.71
-0.01
1
16008
11:56:59
16.70
16.71
16.70
-0.02
1
16007
11:56:34
16.70
16.71
16.70
-0.02
15
16006
11:56:21
16.70
16.71
16.70
-0.02
2
15991
11:56:04
16.70
16.71
16.71
-0.01
1
15989
11:55:53
16.70
16.71
16.71
-0.01
5
15988
11:55:37
16.70
16.71
16.71
-0.01
1
15983
11:55:23
16.70
16.71
16.70
-0.02
2
15982
11:55:21
16.70
16.71
16.71
-0.01
1
15980
11:55:16
16.70
16.71
16.71
-0.01
2
15979
11:55:12
16.70
16.71
16.71
-0.01
3
15977
11:54:39
16.70
16.71
16.71
-0.01
3
15974
11:54:35
16.70
16.71
16.71
-0.01
1
15971
11:54:22
16.70
16.71
16.71
-0.01
1
15970
11:53:52
16.70
16.71
16.71
-0.01
1
15969
11:53:15
16.70
16.71
16.71
-0.01
1
15968
11:52:59
16.70
16.71
16.70
-0.02
1
15967
11:52:45
16.70
16.71
16.70
-0.02
20
15966
11:51:54
16.70
16.71
16.70
-0.02
15
15946
11:51:48
16.70
16.71
16.71
-0.01
10
15931
11:51:24
16.70
16.71
16.71
-0.01
2
15921
11:51:16
16.70
16.71
16.71
-0.01
5
15919
11:51:07
16.70
16.71
16.71
-0.01
1
15914
11:51:04
16.70
16.71
16.71
-0.01
490
15913
11:50:54
16.70
16.71
16.71
-0.01
28
15423
11:50:46
16.70
16.71
16.71
-0.01
5
15395
11:50:44
16.70
16.71
16.70
-0.02
15
15390
11:50:21
16.70
16.71
16.71
-0.01
5
15375
11:50:10
16.70
16.71
16.71
-0.01
5
15370
11:49:41
16.70
16.71
16.71
-0.01
10
15365
11:49:34
16.70
16.71
16.70
-0.02
15
15355
11:49:32
16.70
16.71
16.71
-0.01
1
15340
11:49:24
16.70
16.71
16.71
-0.01
20
15339
11:49:15
16.70
16.71
16.71
-0.01
3
15319
11:49:12
16.70
16.71
16.71
-0.01
1
15316
11:49:02
16.70
16.71
16.71
-0.01
1
15315
11:48:48
16.70
16.71
16.71
-0.01
251
15314
11:48:48
16.70
16.71
16.71
-0.01
499
15063
11:48:48
16.70
16.71
16.71
-0.01
499
14564
11:48:45
16.70
16.71
16.71
-0.01
499
14065
11:48:30
16.70
16.71
16.71
-0.01
1
13566
11:48:18
16.70
16.71
16.71
-0.01
1
13565
11:48:16
16.70
16.71
16.70
-0.02
5
13564
11:48:08
16.70
16.71
16.70
-0.02
2
13559
11:48:07
16.70
16.71
16.71
-0.01
50
13557
11:47:14
16.70
16.71
16.70
-0.02
15
13507
11:46:56
16.70
16.71
16.71
-0.01
30
13492
11:46:46
16.70
16.71
16.71
-0.01
2
13462
11:46:11
16.70
16.71
16.71
-0.01
1
13460
11:46:04
16.70
16.71
16.70
-0.02
15
13459
11:45:56
16.70
16.71
16.71
-0.01
100
13444
11:45:45
16.70
16.71
16.71
-0.01
1
13344
11:45:24
16.70
16.71
16.71
-0.01
10
13343
11:45:13
16.70
16.71
16.70
-0.02
1
13333
11:44:54
16.70
16.71
16.70
-0.02
15
13332
11:44:21
16.70
16.71
16.70
-0.02
2
13317
11:43:57
16.70
16.71
16.70
-0.02
1
13315
11:43:21
16.70
16.71
16.71
-0.01
1
13314
11:43:06
16.70
16.71
16.71
-0.01
2
13313
11:43:00
16.70
16.71
16.71
-0.01
1
13311
11:42:34
16.70
16.71
16.70
-0.02
15
13310
11:42:12
16.70
16.71
16.70
-0.02
1
13295
11:41:24
16.70
16.71
16.70
-0.02
15
13294
11:41:19
16.70
16.71
16.71
-0.01
2
13279
11:41:14
16.70
16.71
16.71
-0.01
1
13277
11:41:00
16.70
16.71
16.71
-0.01
1
13276
11:40:14
16.70
16.71
16.70
-0.02
15
13275
11:39:51
16.70
16.71
16.71
-0.01
1
13260
11:38:43
16.70
16.71
16.71
-0.01
1
13259
11:38:24
16.70
16.71
16.71
-0.01
1
13258
11:38:08
16.70
16.71
16.70
-0.02
2
13257
11:37:57
16.70
16.71
16.71
-0.01
5
13255
11:37:54
16.70
16.71
16.70
-0.02
15
13250
11:37:41
16.70
16.71
16.71
-0.01
50
13235
11:37:27
16.70
16.71
16.70
-0.02
1
13185
11:36:44
16.70
16.71
16.70
-0.02
15
13184
11:36:33
16.70
16.71
16.71
-0.01
1
13169
11:36:17
16.70
16.71
16.71
-0.01
1
13168
11:36:16
16.70
16.71
16.70
-0.02
2
13167
11:35:47
16.70
16.71
16.71
-0.01
1
13165
11:35:44
16.70
16.71
16.70
-0.02
60
13164
11:35:34
16.70
16.71
16.70
-0.02
15
13104
11:34:57
16.70
16.71
16.70
-0.02
2
13089
11:34:43
16.70
16.71
16.70
-0.02
2
13087
11:34:24
16.70
16.71
16.70
-0.02
15
13085
11:34:17
16.70
16.71
16.71
-0.01
6
13070
11:34:08
16.70
16.71
16.71
-0.01
5
13064
11:33:57
16.70
16.71
16.71
-0.01
5
13059
11:33:57
16.70
16.71
16.71
-0.01
1
13054
11:33:41
16.70
16.71
16.71
-0.01
1
13053
11:33:30
16.70
16.71
16.71
-0.01
1
13052
11:33:26
16.70
16.71
16.71
-0.01
1
13051
11:33:14
16.70
16.71
16.70
-0.02
15
13050
11:33:02
16.70
16.71
16.71
-0.01
15
13035
11:32:41
16.70
16.71
16.71
-0.01
12
13020
11:32:20
16.70
16.71
16.71
-0.01
5
13008
11:32:08
16.70
16.71
16.71
-0.01
1
13003
11:32:07
16.70
16.71
16.71
-0.01
1
13002
11:32:01
16.70
16.71
16.71
-0.01
6
13001
11:31:38
16.70
16.71
16.71
-0.01
1
12995
11:31:20
16.70
16.71
16.71
-0.01
1
12994
11:30:56
16.70
16.71
16.70
-0.02
1
12993
11:30:54
16.70
16.71
16.70
-0.02
15
12992
11:30:51
16.70
16.71
16.71
-0.01
1
12977
11:29:48
16.70
16.71
16.71
-0.01
2
12976
11:29:45
16.70
16.71
16.71
-0.01
10
12974
11:29:44
16.70
16.71
16.70
-0.02
15
12964
11:29:21
16.70
16.71
16.71
-0.01
1
12949
11:29:17
16.71
16.72
16.71
-0.01
193
12948
11:29:11
16.71
16.72
16.71
-0.01
10
12755
11:28:34
16.71
16.72
16.71
-0.01
15
12745
11:28:30
16.71
16.72
16.72
0
1
12730
11:28:16
16.71
16.72
16.72
0
5
12729
11:28:14
16.71
16.72
16.71
-0.01
10
12724
11:27:38
16.71
16.72
16.71
-0.01
12
12714
11:27:24
16.71
16.72
16.71
-0.01
15
12702
11:27:18
16.71
16.72
16.71
-0.01
1
12687
11:26:46
16.71
16.72
16.71
-0.01
10
12686
11:26:23
16.71
16.72
16.72
0
1
12676
11:26:21
16.71
16.72
16.71
-0.01
4
12675
11:26:14
16.71
16.72
16.71
-0.01
15
12671
11:26:10
16.71
16.72
16.72
0
1
12656
11:25:55
16.71
16.72
16.71
-0.01
2
12655
11:25:27
16.71
16.72
16.71
-0.01
1
12653
11:25:04
16.71
16.72
16.71
-0.01
15
12652
11:24:10
16.71
16.72
16.71
-0.01
1
12637
11:24:06
16.71
16.72
16.71
-0.01
10
12636
11:24:03
16.71
16.72
16.72
0
2
12626
11:23:54
16.71
16.72
16.71
-0.01
15
12624
11:23:33
16.71
16.72
16.72
0
1
12609
11:22:49
16.70
16.71
16.71
-0.01
6
12608
11:22:44
16.70
16.71
16.70
-0.02
15
12602
11:22:43
16.71
16.72
16.71
-0.01
24
12587
11:22:30
16.71
16.72
16.72
0
1
12563
11:21:48
16.71
16.72
16.71
-0.01
1
12562
11:21:36
16.71
16.72
16.71
-0.01
1
12561
11:21:34
16.71
16.72
16.70
-0.02
6
12560
11:21:34
16.71
16.72
16.71
-0.01
9
12554
11:21:28
16.71
16.72
16.71
-0.01
1
12545
11:21:26
16.71
16.72
16.72
0
1
12544
11:21:16
16.71
16.72
16.72
0
1
12543
11:20:54
16.71
16.72
16.71
-0.01
1
12542
11:20:24
16.71
16.72
16.70
-0.02
1
12541
11:20:24
16.71
16.72
16.71
-0.01
14
12540
11:20:20
16.71
16.72
16.71
-0.01
3
12526
11:19:47
16.71
16.72
16.71
-0.01
1
12523
11:19:38
16.71
16.72
16.72
0
1
12522
11:19:31
16.71
16.72
16.72
0
10
12521
11:19:18
16.70
16.72
16.72
0
5
12511
11:19:14
16.71
16.72
16.70
-0.02
3
12506
11:19:14
16.71
16.72
16.71
-0.01
12
12503
11:18:44
16.71
16.72
16.72
0
1
12491
11:18:36
16.71
16.72
16.72
0
1
12490
11:18:22
16.70
16.71
16.71
-0.01
10
12489
11:18:04
16.70
16.72
16.70
-0.02
15
12479
11:17:43
16.70
16.71
16.71
-0.01
20
12464
11:17:30
16.70
16.71
16.71
-0.01
329
12444
11:16:54
16.70
16.71
16.70
-0.02
15
12115
11:16:28
16.70
16.71
16.71
-0.01
1
12100
11:16:27
16.70
16.71
16.71
-0.01
5
12099
11:16:25
16.70
16.71
16.70
-0.02
6
12094
11:16:05
16.70
16.71
16.71
-0.01
5
12088
11:16:05
16.70
16.71
16.71
-0.01
1
12083
11:15:52
16.71
16.72
16.71
-0.01
10
12082
11:15:51
16.71
16.72
16.71
-0.01
56
12072
11:15:47
16.71
16.72
16.71
-0.01
30
12016
11:15:44
16.71
16.72
16.71
-0.01
15
11986
11:15:35
16.71
16.72
16.71
-0.01
3
11971
11:15:33
16.71
16.72
16.71
-0.01
5
11968
11:15:21
16.71
16.72
16.71
-0.01
2
11963
11:15:11
16.71
16.72
16.71
-0.01
10
11961
11:14:34
16.71
16.72
16.71
-0.01
15
11951
11:14:29
16.71
16.72
16.71
-0.01
5
11936
11:14:28
16.71
16.72
16.71
-0.01
1
11931
11:13:52
16.71
16.72
16.71
-0.01
1
11930
11:13:44
16.71
16.72
16.71
-0.01
5
11929
11:13:41
16.71
16.72
16.71
-0.01
7
11924
11:13:39
16.71
16.72
16.72
0
1
11917
11:13:31
16.71
16.72
16.71
-0.01
10
11916
11:13:24
16.71
16.72
16.71
-0.01
15
11906
11:13:08
16.71
16.72
16.71
-0.01
5
11891
11:12:14
16.71
16.72
16.71
-0.01
15
11886
11:12:14
16.71
16.72
16.71
-0.01
10
11871
11:12:12
16.71
16.72
16.71
-0.01
1
11861
11:11:41
16.71
16.72
16.71
-0.01
1
11860
11:11:38
16.71
16.72
16.71
-0.01
10
11859
11:11:37
16.71
16.72
16.71
-0.01
10
11849
11:11:32
16.71
16.72
16.72
0
1
11839
11:11:30
16.71
16.72
16.71
-0.01
10
11838
11:11:20
16.71
16.72
16.72
0
10
11828
11:11:14
16.71
16.72
16.72
0
1
11818
11:11:04
16.71
16.72
16.71
-0.01
15
11817
11:11:02
16.71
16.72
16.72
0
1
11802
11:10:56
16.71
16.72
16.71
-0.01
1
11801
11:10:51
16.71
16.72
16.71
-0.01
3
11800
11:10:47
16.71
16.72
16.71
-0.01
1
11797
11:10:24
16.71
16.72
16.72
0
1
11796
11:10:22
16.71
16.72
16.71
-0.01
1
11795
11:10:01
16.71
16.72
16.71
-0.01
1
11794
11:09:54
16.71
16.72
16.71
-0.01
15
11793
11:09:51
16.71
16.72
16.71
-0.01
1
11778
11:09:38
16.71
16.72
16.71
-0.01
1
11777
11:08:58
16.71
16.72
16.71
-0.01
1
11776
11:08:44
16.71
16.72
16.71
-0.01
15
11775
11:08:42
16.71
16.72
16.72
0
1
11760
11:08:10
16.71
16.72
16.71
-0.01
19
11759
11:08:00
16.71
16.72
16.71
-0.01
100
11740
11:07:59
16.71
16.72
16.71
-0.01
7
11640
11:07:34
16.71
16.72
16.71
-0.01
15
11633
11:07:33
16.71
16.72
16.72
0
1
11618
11:06:42
16.71
16.72
16.71
-0.01
6
11617
11:06:41
16.71
16.72
16.72
0
1
11611
11:06:35
16.71
16.72
16.72
0
1
11610
11:06:34
16.71
16.72
16.71
-0.01
5
11609
11:06:24
16.71
16.72
16.71
-0.01
15
11604
11:06:00
16.71
16.72
16.71
-0.01
3
11589
11:05:38
16.71
16.72
16.71
-0.01
1
11586
11:05:14
16.71
16.72
16.71
-0.01
15
11585
11:05:01
16.71
16.72
16.72
0
1
11570
11:04:40
16.71
16.72
16.71
-0.01
1
11569
11:04:07
16.71
16.72
16.71
-0.01
5
11568
11:04:04
16.71
16.72
16.71
-0.01
15
11563
11:03:45
16.71
16.72
16.72
0
1
11548
11:03:44
16.71
16.72
16.71
-0.01
2
11547
11:03:27
16.71
16.72
16.71
-0.01
2
11545
11:03:21
16.71
16.72
16.71
-0.01
2
11543
11:03:17
16.71
16.72
16.71
-0.01
400
11541
11:03:15
16.71
16.72
16.71
-0.01
3
11141
11:03:01
16.71
16.72
16.71
-0.01
30
11138
11:02:57
16.71
16.72
16.71
-0.01
3
11108
11:02:54
16.71
16.72
16.71
-0.01
15
11105
11:02:48
16.71
16.72
16.71
-0.01
50
11090
11:02:18
16.71
16.72
16.72
0
1
11040
11:02:16
16.71
16.72
16.71
-0.01
1
11039
11:01:57
16.71
16.72
16.72
0
20
11038
11:01:44
16.71
16.72
16.71
-0.01
15
11018
11:01:37
16.71
16.72
16.72
0
1
11003
11:00:55
16.71
16.72
16.72
0
1
11002
11:00:34
16.71
16.72
16.71
-0.01
15
11001
11:00:29
16.71
16.72
16.72
0
2
10986
10:59:38
16.71
16.72
16.71
-0.01
3
10984
10:59:32
16.71
16.72
16.72
0
1
10981
10:59:24
16.71
16.72
16.71
-0.01
15
10980
10:58:48
16.71
16.72
16.72
0
1
10965
10:58:46
16.71
16.72
16.72
0
2
10964
10:58:31
16.71
16.72
16.72
0
5
10962
10:58:28
16.71
16.72
16.71
-0.01
5
10957
10:58:14
16.71
16.72
16.71
-0.01
15
10952
10:57:59
16.71
16.72
16.72
0
1
10937
10:57:32
16.71
16.72
16.71
-0.01
10
10936
10:57:04
16.71
16.72
16.71
-0.01
15
10926
10:56:54
16.71
16.72
16.72
0
3
10911
10:56:53
16.71
16.72
16.71
-0.01
60
10908
10:56:52
16.71
16.72
16.72
0
3
10848
10:56:41
16.71
16.72
16.72
0
1
10845
10:56:27
16.71
16.72
16.72
0
450
10844
10:56:12
16.71
16.72
16.71
-0.01
2
10394
10:55:54
16.71
16.72
16.71
-0.01
15
10392
10:55:41
16.71
16.72
16.71
-0.01
1
10377
10:55:41
16.71
16.72
16.71
-0.01
30
10376
10:55:01
16.71
16.72
16.71
-0.01
10
10346
10:54:44
16.71
16.72
16.71
-0.01
15
10336
10:54:28
16.71
16.72
16.71
-0.01
1
10321
10:54:25
16.71
16.72
16.72
0
1
10320
10:54:19
16.71
16.72
16.72
0
2
10319
10:53:52
16.71
16.72
16.72
0
1
10317
10:53:51
16.71
16.72
16.72
0
25
10316
10:53:34
16.71
16.72
16.71
-0.01
15
10291
10:52:24
16.71
16.72
16.71
-0.01
15
10276
10:52:23
16.71
16.72
16.72
0
90
10261
10:52:14
16.71
16.72
16.71
-0.01
6
10171
10:52:12
16.71
16.72
16.72
0
100
10165
10:52:01
16.71
16.72
16.72
0
3
10065
10:51:57
16.71
16.72
16.72
0
1
10062
10:51:48
16.71
16.72
16.72
0
1
10061
10:51:44
16.71
16.72
16.72
0
1
10060
10:51:30
16.71
16.72
16.72
0
2
10059
10:51:26
16.71
16.72
16.71
-0.01
10
10057
10:51:14
16.71
16.72
16.71
-0.01
15
10047
10:51:07
16.71
16.72
16.71
-0.01
3
10032
10:51:00
16.71
16.72
16.71
-0.01
2
10029
10:50:45
16.71
16.72
16.71
-0.01
10
10027
10:50:35
16.71
16.72
16.72
0
10
10017
10:50:35
16.71
16.72
16.71
-0.01
5
10007
10:50:17
16.71
16.72
16.72
0
3
10002
10:50:04
16.71
16.72
16.71
-0.01
15
9999
10:50:04
16.71
16.72
16.72
0
2
9984
10:50:02
16.71
16.72
16.72
0
1
9982
10:49:45
16.71
16.72
16.72
0
1
9981
10:49:13
16.71
16.72
16.72
0
1
9980
10:49:04
16.71
16.72
16.72
0
1
9979
10:48:58
16.71
16.72
16.72
0
10
9978
10:48:55
16.71
16.72
16.72
0
1
9968
10:48:54
16.71
16.72
16.71
-0.01
15
9967
10:48:40
16.71
16.72
16.72
0
1
9952
10:48:20
16.71
16.72
16.71
-0.01
140
9951
10:47:54
16.71
16.72
16.71
-0.01
4
9811
10:47:44
16.71
16.72
16.71
-0.01
15
9807
10:47:33
16.71
16.72
16.71
-0.01
1
9792
10:47:30
16.71
16.72
16.71
-0.01
1
9791
10:47:03
16.71
16.72
16.71
-0.01
2
9790
10:46:47
16.71
16.72
16.72
0
1
9788
10:46:40
16.71
16.72
16.72
0
10
9787
10:46:34
16.71
16.72
16.71
-0.01
15
9777
10:46:32
16.71
16.72
16.72
0
3
9762
10:46:11
16.71
16.72
16.72
0
2
9759
10:46:06
16.71
16.72
16.72
0
30
9757
10:45:52
16.71
16.72
16.72
0
1
9727
10:45:24
16.71
16.72
16.71
-0.01
15
9726
10:45:24
16.71
16.72
16.72
0
30
9711
10:45:19
16.71
16.72
16.72
0
30
9681
10:45:00
16.71
16.72
16.72
0
3
9651
10:44:56
16.71
16.72
16.72
0
28
9648
10:44:22
16.71
16.72
16.72
0
1
9620
10:44:14
16.71
16.72
16.71
-0.01
15
9619
10:44:08
16.71
16.72
16.72
0
33
9604
10:43:58
16.71
16.72
16.72
0
1
9571
10:43:54
16.71
16.72
16.72
0
11
9570
10:43:43
16.71
16.72
16.72
0
10
9559
10:43:33
16.71
16.72
16.71
-0.01
4
9549
10:43:13
16.71
16.72
16.72
0
1
9545
10:43:09
16.71
16.72
16.71
-0.01
2
9544
10:43:06
16.71
16.72
16.72
0
1
9542
10:43:04
16.71
16.72
16.71
-0.01
15
9541
10:42:38
16.71
16.72
16.72
0
5
9526
10:42:21
16.71
16.72
16.72
0
5
9521
10:42:02
16.71
16.72
16.71
-0.01
2
9516
10:41:54
16.71
16.72
16.71
-0.01
15
9514
10:41:54
16.71
16.72
16.72
0
5
9499
10:41:50
16.71
16.72
16.72
0
100
9494
10:41:49
16.71
16.72
16.72
0
1
9394
10:41:21
16.71
16.72
16.72
0
100
9393
10:41:20
16.71
16.72
16.72
0
50
9293
10:41:14
16.71
16.72
16.72
0
10
9243
10:40:44
16.71
16.72
16.71
-0.01
15
9233
10:40:40
16.71
16.72
16.72
0
2
9218
10:40:26
16.71
16.72
16.72
0
10
9216
10:40:22
16.71
16.72
16.71
-0.01
2
9206
10:39:55
16.71
16.72
16.71
-0.01
2
9204
10:39:38
16.71
16.72
16.71
-0.01
1
9202
10:39:34
16.71
16.72
16.71
-0.01
15
9201
10:39:34
16.71
16.72
16.72
0
3
9186
10:39:32
16.71
16.72
16.72
0
2
9183
10:39:21
16.71
16.72
16.72
0
3
9181
10:39:19
16.71
16.72
16.72
0
1
9178
10:39:01
16.71
16.72
16.72
0
1
9177
10:38:54
16.71
16.72
16.72
0
53
9176
10:38:46
16.71
16.72
16.72
0
1
9123
10:38:41
16.71
16.72
16.72
0
3
9122
10:38:35
16.71
16.72
16.72
0
10
9119
10:38:24
16.71
16.72
16.71
-0.01
15
9109
10:38:23
16.71
16.72
16.72
0
1
9094
10:37:50
16.71
16.72
16.72
0
10
9093
10:37:48
16.71
16.72
16.72
0
1
9083
10:37:40
16.71
16.72
16.72
0
1
9082
10:37:26
16.71
16.72
16.72
0
10
9081
10:37:24
16.71
16.72
16.71
-0.01
10
9071
10:37:14
16.71
16.72
16.71
-0.01
15
9061
10:37:12
16.71
16.72
16.72
0
2
9046
10:36:54
16.71
16.72
16.72
0
1
9044
10:36:36
16.71
16.72
16.72
0
2
9043
10:36:30
16.71
16.72
16.72
0
2
9041
10:36:29
16.71
16.72
16.71
-0.01
2
9039
10:36:15
16.71
16.72
16.71
-0.01
1
9037
10:36:04
16.71
16.72
16.71
-0.01
15
9036
10:35:51
16.71
16.72
16.71
-0.01
1
9021
10:35:46
16.71
16.72
16.71
-0.01
5
9020
10:35:13
16.71
16.72
16.72
0
100
9015
10:34:59
16.71
16.72
16.72
0
2
8915
10:34:54
16.71
16.72
16.71
-0.01
15
8913
10:34:22
16.71
16.72
16.71
-0.01
25
8898
10:34:04
16.71
16.72
16.72
0
1
8873
10:33:44
16.71
16.72
16.71
-0.01
15
8872
10:33:43
16.71
16.72
16.71
-0.01
5
8857
10:32:53
16.71
16.72
16.72
0
10
8852
10:32:42
16.71
16.72
16.71
-0.01
8
8842
10:32:34
16.71
16.72
16.71
-0.01
15
8834
10:32:15
16.71
16.72
16.72
0
2
8819
10:32:15
16.71
16.72
16.71
-0.01
2
8817
10:31:57
16.71
16.72
16.72
0
1
8815
10:31:23
16.71
16.72
16.71
-0.01
2
8814
10:31:11
16.71
16.72
16.71
-0.01
10
8812
10:30:55
16.71
16.72
16.71
-0.01
5
8802
10:30:14
16.71
16.72
16.71
-0.01
15
8797
10:30:06
16.71
16.72
16.71
-0.01
5
8782
10:29:56
16.71
16.72
16.71
-0.01
10
8777
10:29:45
16.71
16.72
16.71
-0.01
30
8767
10:29:42
16.71
16.72
16.71
-0.01
12
8737
10:29:42
16.71
16.72
16.71
-0.01
1
8725
10:29:42
16.71
16.72
16.71
-0.01
100
8724
10:29:22
16.71
16.72
16.71
-0.01
1
8624
10:29:15
16.71
16.72
16.71
-0.01
3
8623
10:29:07
16.71
16.72
16.71
-0.01
3
8620
10:29:07
16.71
16.72
16.71
-0.01
1
8617
10:29:07
16.71
16.72
16.72
0
1
8616
10:29:04
16.71
16.72
16.71
-0.01
15
8615
10:28:58
16.71
16.72
16.71
-0.01
4
8600
10:28:43
16.71
16.72
16.71
-0.01
1
8596
10:28:39
16.71
16.72
16.71
-0.01
20
8595
10:27:55
16.71
16.72
16.71
-0.01
3
8575
10:27:54
16.71
16.72
16.71
-0.01
1
8572
10:27:54
16.71
16.72
16.71
-0.01
15
8571
10:27:43
16.71
16.72
16.71
-0.01
1
8556
10:27:42
16.71
16.72
16.72
0
1
8555
10:27:30
16.71
16.72
16.71
-0.01
1
8554
10:27:30
16.71
16.72
16.72
0
7
8553
10:27:22
16.71
16.72
16.72
0
5
8546
10:27:01
16.71
16.72
16.72
0
2
8541
10:27:00
16.71
16.72
16.72
0
1
8539
10:26:57
16.71
16.72
16.71
-0.01
25
8538
10:26:56
16.71
16.72
16.72
0
1
8513
10:26:44
16.71
16.72
16.71
-0.01
15
8512
10:26:38
16.71
16.72
16.71
-0.01
1
8497
10:26:14
16.71
16.72
16.71
-0.01
1
8496
10:25:34
16.71
16.72
16.71
-0.01
15
8495
10:25:18
16.71
16.72
16.71
-0.01
10
8480
10:25:17
16.71
16.72
16.72
0
1
8470
10:24:51
16.71
16.72
16.71
-0.01
2
8469
10:24:43
16.71
16.72
16.72
0
1
8467
10:24:42
16.71
16.72
16.71
-0.01
5
8466
10:24:24
16.71
16.72
16.71
-0.01
15
8461
10:24:10
16.71
16.72
16.72
0
1
8446
10:24:05
16.71
16.72
16.71
-0.01
2
8445
10:23:58
16.71
16.72
16.72
0
3
8443
10:23:53
16.71
16.72
16.72
0
2
8440
10:23:50
16.71
16.72
16.71
-0.01
9
8438
10:23:14
16.71
16.72
16.71
-0.01
15
8429
10:22:43
16.71
16.72
16.72
0
3
8414
10:22:06
16.71
16.72
16.72
0
1
8411
10:22:05
16.71
16.72
16.72
0
2
8410
10:22:04
16.71
16.72
16.71
-0.01
15
8408
10:21:50
16.71
16.72
16.72
0
1
8393
10:21:27
16.71
16.72
16.72
0
20
8392
10:21:26
16.71
16.72
16.72
0
100
8372
10:21:19
16.71
16.72
16.71
-0.01
3
8272
10:21:07
16.71
16.72
16.72
0
1
8269
10:20:54
16.71
16.72
16.71
-0.01
15
8268
10:20:38
16.71
16.72
16.72
0
8
8253
10:20:35
16.71
16.72
16.72
0
1
8245
10:20:06
16.71
16.72
16.72
0
4
8244
10:19:45
16.71
16.72
16.72
0
8
8240
10:19:45
16.71
16.72
16.72
0
8
8232
10:19:44
16.71
16.72
16.71
-0.01
15
8224
10:19:43
16.71
16.72
16.72
0
1
8209
10:19:32
16.71
16.72
16.72
0
1
8208
10:19:25
16.71
16.72
16.71
-0.01
15
8207
10:19:12
16.71
16.72
16.72
0
1
8192
10:19:07
16.71
16.72
16.72
0
8
8191
10:19:06
16.71
16.72
16.72
0
8
8183
10:19:06
16.71
16.72
16.72
0
8
8175
10:19:06
16.71
16.72
16.72
0
8
8167
10:19:05
16.71
16.72
16.72
0
8
8159
10:19:05
16.71
16.72
16.72
0
8
8151
10:19:05
16.71
16.72
16.72
0
8
8143
10:19:05
16.71
16.72
16.72
0
8
8135
10:19:05
16.71
16.72
16.72
0
8
8127
10:19:04
16.71
16.72
16.72
0
8
8119
10:19:04
16.71
16.72
16.72
0
8
8111
10:19:04
16.71
16.72
16.72
0
8
8103
10:19:04
16.71
16.72
16.72
0
8
8095
10:19:03
16.71
16.72
16.72
0
8
8087
10:19:03
16.71
16.72
16.72
0
8
8079
10:18:34
16.71
16.72
16.71
-0.01
15
8071
10:18:15
16.71
16.72
16.72
0
1
8056
10:18:07
16.71
16.72
16.72
0
1
8055
10:17:24
16.71
16.72
16.71
-0.01
15
8054
10:17:06
16.71
16.72
16.72
0
1
8039
10:17:00
16.71
16.72
16.72
0
5
8038
10:16:55
16.71
16.72
16.72
0
1
8033
10:16:45
16.71
16.72
16.72
0
10
8032
10:16:15
16.71
16.72
16.72
0
3
8022
10:16:14
16.71
16.72
16.71
-0.01
15
8019
10:16:11
16.71
16.72
16.72
0
5
8004
10:16:06
16.71
16.72
16.71
-0.01
42
7999
10:16:04
16.71
16.72
16.72
0
1
7957
10:15:51
16.71
16.72
16.72
0
1
7956
10:15:49
16.71
16.72
16.72
0
2
7955
10:15:17
16.71
16.72
16.72
0
5
7953
10:15:04
16.71
16.72
16.71
-0.01
15
7948
10:14:16
16.71
16.72
16.72
0
1
7933
10:13:59
16.71
16.72
16.72
0
1
7932
10:13:53
16.71
16.72
16.72
0
5
7931
10:13:33
16.71
16.72
16.72
0
2
7926
10:13:15
16.71
16.72
16.72
0
1
7924
10:13:13
16.71
16.72
16.72
0
1
7923
10:12:58
16.71
16.72
16.72
0
1
7922
10:12:18
16.71
16.72
16.72
0
11
7921
10:12:08
16.71
16.72
16.72
0
1
7910
10:11:48
16.71
16.72
16.71
-0.01
1
7909
10:11:34
16.71
16.72
16.71
-0.01
15
7908
10:11:24
16.71
16.72
16.71
-0.01
5
7893
10:11:05
16.71
16.72
16.72
0
10
7888
10:10:37
16.71
16.72
16.71
-0.01
5
7878
10:10:32
16.71
16.72
16.72
0
10
7873
10:10:30
16.71
16.72
16.72
0
5
7863
10:09:58
16.71
16.72
16.72
0
30
7858
10:09:25
16.71
16.72
16.72
0
1
7828
10:09:21
16.71
16.72
16.72
0
2
7827
10:09:19
16.71
16.72
16.72
0
1
7825
10:09:18
16.71
16.72
16.72
0
2
7824
10:09:02
16.71
16.72
16.72
0
2
7822
10:08:54
16.71
16.72
16.72
0
3
7820
10:08:51
16.71
16.72
16.72
0
1
7817
10:08:48
16.71
16.72
16.72
0
6
7816
10:08:41
16.71
16.72
16.72
0
2
7810
10:08:27
16.71
16.72
16.72
0
1
7808
10:08:15
16.71
16.72
16.72
0
2
7807
10:08:11
16.71
16.72
16.72
0
1
7805
10:08:04
16.71
16.72
16.71
-0.01
15
7804
10:07:58
16.71
16.72
16.72
0
1
7789
10:07:57
16.71
16.72
16.72
0
1
7788
10:07:54
16.71
16.72
16.72
0
1
7787
10:07:40
16.71
16.72
16.72
0
3
7786
10:07:28
16.71
16.72
16.72
0
1
7783
10:07:24
16.71
16.72
16.72
0
2
7782
10:07:23
16.71
16.72
16.72
0
1
7780
10:07:12
16.71
16.72
16.72
0
1
7779
10:06:43
16.71
16.72
16.72
0
1
7778
10:06:24
16.71
16.72
16.72
0
1
7777
10:06:11
16.71
16.72
16.72
0
5
7776
10:06:00
16.71
16.72
16.72
0
2
7771
10:05:55
16.72
16.73
16.72
0
5
7769
10:05:51
16.72
16.73
16.72
0
10
7764
10:05:44
16.72
16.73
16.72
0
15
7754
10:05:12
16.72
16.73
16.73
+0.01
1
7739
10:05:04
16.72
16.73
16.72
0
5
7738
10:04:56
16.72
16.73
16.72
0
4
7733
10:04:41
16.72
16.73
16.72
0
15
7729
10:04:34
16.72
16.73
16.72
0
15
7714
10:04:23
16.72
16.73
16.72
0
100
7699
10:04:22
16.72
16.73
16.73
+0.01
1
7599
10:04:00
16.72
16.73
16.72
0
34
7598
10:03:24
16.72
16.73
16.72
0
15
7564
10:03:11
16.72
16.73
16.73
+0.01
2
7549
10:03:10
16.72
16.73
16.72
0
1
7547
10:02:58
16.72
16.73
16.73
+0.01
1
7546
10:02:51
16.72
16.73
16.72
0
1
7545
10:02:45
16.72
16.73
16.72
0
4
7544
10:02:19
16.72
16.73
16.72
0
2
7540
10:02:15
16.72
16.73
16.73
+0.01
1
7538
10:01:49
16.72
16.73
16.72
0
5
7537
10:01:39
16.72
16.73
16.72
0
1
7532
10:01:04
16.72
16.73
16.72
0
15
7531
10:00:47
16.72
16.73
16.72
0
1
7516
10:00:28
16.72
16.73
16.72
0
20
7515
10:00:05
16.72
16.73
16.72
0
1
7495
09:59:55
16.72
16.73
16.72
0
2
7494
09:59:32
16.72
16.73
16.72
0
5
7492
09:59:25
16.72
16.73
16.73
+0.01
1
7487
09:59:24
16.72
16.73
16.73
+0.01
1
7486
09:59:21
16.72
16.73
16.73
+0.01
2
7485
09:58:55
16.72
16.73
16.72
0
3
7483
09:58:49
16.72
16.73
16.72
0
15
7480
09:58:47
16.72
16.73
16.72
0
1
7465
09:58:34
16.72
16.73
16.72
0
1
7464
09:58:27
16.72
16.73
16.72
0
50
7463
09:57:34
16.72
16.73
16.72
0
15
7413
09:57:17
16.72
16.73
16.73
+0.01
1
7398
09:57:00
16.72
16.73
16.72
0
5
7397
09:56:34
16.72
16.73
16.72
0
7
7392
09:56:24
16.72
16.73
16.72
0
15
7385
09:55:41
16.72
16.73
16.72
0
16
7370
09:55:38
16.72
16.73
16.72
0
1
7354
09:55:25
16.72
16.73
16.72
0
2
7353
09:55:11
16.72
16.73
16.73
+0.01
1
7351
09:54:31
16.72
16.73
16.73
+0.01
2
7350
09:54:28
16.72
16.73
16.73
+0.01
1
7348
09:54:26
16.72
16.73
16.72
0
30
7347
09:54:20
16.72
16.73
16.73
+0.01
1
7317
09:54:15
16.72
16.73
16.72
0
5
7316
09:53:44
16.72
16.73
16.72
0
3
7311
09:53:26
16.72
16.73
16.72
0
4
7308
09:53:24
16.72
16.73
16.72
0
1
7304
09:52:48
16.72
16.73
16.72
0
3
7303
09:52:35
16.71
16.72
16.72
0
58
7300
09:52:32
16.71
16.72
16.72
0
2
7242
09:52:24
16.71
16.72
16.72
0
2
7240
09:52:21
16.71
16.72
16.72
0
1
7238
09:51:59
16.71
16.72
16.72
0
4
7237
09:51:55
16.71
16.72
16.72
0
17
7233
09:51:46
16.71
16.72
16.72
0
1
7216
09:51:40
16.71
16.72
16.72
0
1
7215
09:51:30
16.71
16.72
16.72
0
1
7214
09:51:29
16.71
16.72
16.72
0
3
7213
09:51:15
16.71
16.72
16.72
0
1
7210
09:51:11
16.71
16.72
16.72
0
1
7209
09:51:08
16.71
16.72
16.72
0
5
7208
09:51:08
16.71
16.72
16.72
0
1
7203
09:51:07
16.71
16.72
16.72
0
2
7202
09:50:50
16.71
16.72
16.72
0
5
7200
09:50:34
16.71
16.72
16.71
-0.01
15
7195
09:50:31
16.71
16.72
16.72
0
1
7180
09:50:21
16.71
16.72
16.72
0
3
7179
09:50:15
16.71
16.72
16.72
0
1
7176
09:50:13
16.71
16.72
16.72
0
1
7175
09:50:12
16.71
16.72
16.72
0
6
7174
09:49:58
16.71
16.72
16.72
0
5
7168
09:49:46
16.71
16.72
16.72
0
4
7163
09:49:43
16.71
16.72
16.72
0
2
7159
09:49:39
16.71
16.72
16.72
0
1
7157
09:49:31
16.71
16.72
16.72
0
1
7156
09:49:24
16.71
16.72
16.71
-0.01
15
7155
09:49:19
16.71
16.72
16.72
0
25
7140
09:49:14
16.71
16.72
16.72
0
327
7115
09:49:04
16.71
16.72
16.71
-0.01
2
6788
09:49:00
16.71
16.72
16.71
-0.01
15
6786
09:48:59
16.71
16.72
16.71
-0.01
1
6771
09:48:57
16.71
16.72
16.71
-0.01
10
6770
09:48:39
16.71
16.72
16.71
-0.01
20
6760
09:48:26
16.71
16.72
16.71
-0.01
10
6740
09:48:25
16.71
16.72
16.72
0
10
6730
09:48:14
16.71
16.72
16.71
-0.01
15
6720
09:47:50
16.71
16.72
16.71
-0.01
2
6705
09:47:50
16.71
16.72
16.72
0
1
6703
09:47:45
16.71
16.72
16.72
0
5
6702
09:47:24
16.71
16.72
16.72
0
1
6697
09:47:15
16.71
16.72
16.72
0
20
6696
09:46:42
16.71
16.72
16.72
0
2
6676
09:46:28
16.71
16.72
16.72
0
39
6674
09:46:26
16.71
16.72
16.72
0
5
6635
09:46:26
16.71
16.72
16.72
0
10
6630
09:46:03
16.71
16.72
16.72
0
10
6620
09:46:00
16.71
16.72
16.72
0
2
6610
09:45:54
16.71
16.72
16.71
-0.01
15
6608
09:45:48
16.71
16.72
16.72
0
1
6593
09:45:48
16.71
16.72
16.72
0
5
6592
09:45:43
16.71
16.72
16.72
0
2
6587
09:45:42
16.71
16.72
16.72
0
5
6585
09:45:42
16.72
16.73
16.72
0
3
6580
09:45:35
16.72
16.73
16.72
0
231
6577
09:45:29
16.72
16.73
16.73
+0.01
2
6346
09:45:20
16.72
16.73
16.72
0
32
6344
09:45:00
16.72
16.73
16.73
+0.01
1
6312
09:44:55
16.72
16.73
16.72
0
10
6311
09:44:44
16.72
16.73
16.72
0
15
6301
09:44:35
16.72
16.73
16.72
0
20
6286
09:44:35
16.72
16.73
16.73
+0.01
1
6266
09:44:21
16.72
16.73
16.72
0
4
6265
09:43:34
16.72
16.73
16.72
0
15
6261
09:43:28
16.72
16.73
16.73
+0.01
1
6246
09:43:07
16.72
16.73
16.73
+0.01
2
6245
09:43:00
16.72
16.73
16.73
+0.01
1
6243
09:42:55
16.72
16.73
16.72
0
10
6242
09:42:53
16.72
16.73
16.73
+0.01
2
6232
09:42:34
16.72
16.73
16.73
+0.01
30
6230
09:42:31
16.72
16.73
16.72
0
1
6200
09:42:27
16.72
16.73
16.73
+0.01
1
6199
09:42:24
16.72
16.73
16.72
0
15
6198
09:42:22
16.72
16.73
16.72
0
20
6183
09:42:13
16.72
16.73
16.72
0
2
6163
09:41:46
16.72
16.73
16.72
0
5
6161
09:41:20
16.72
16.73
16.72
0
2
6156
09:41:14
16.72
16.73
16.72
0
15
6154
09:41:10
16.72
16.73
16.73
+0.01
50
6139
09:40:45
16.72
16.73
16.73
+0.01
2
6089
09:40:17
16.72
16.73
16.73
+0.01
23
6087
09:40:05
16.72
16.73
16.73
+0.01
2
6064
09:40:04
16.72
16.73
16.72
0
15
6062
09:39:56
16.72
16.73
16.73
+0.01
1
6047
09:39:49
16.72
16.73
16.73
+0.01
15
6046
09:39:48
16.72
16.73
16.73
+0.01
1
6031
09:39:38
16.72
16.73
16.73
+0.01
1
6030
09:39:11
16.72
16.73
16.73
+0.01
2
6029
09:38:59
16.72
16.73
16.73
+0.01
1
6027
09:38:53
16.72
16.73
16.72
0
1
6026
09:38:35
16.72
16.73
16.72
0
5
6025
09:38:32
16.72
16.73
16.72
0
1
6020
09:38:28
16.72
16.73
16.72
0
50
6019
09:38:25
16.72
16.73
16.72
0
9
5969
09:38:19
16.72
16.73
16.72
0
11
5960
09:38:00
16.72
16.73
16.72
0
20
5949
09:37:59
16.72
16.73
16.72
0
10
5929
09:37:45
16.72
16.73
16.72
0
15
5919
09:37:30
16.71
16.73
16.73
+0.01
1
5904
09:37:25
16.72
16.73
16.72
0
425
5903
09:37:18
16.72
16.73
16.73
+0.01
1
5478
09:37:18
16.72
16.73
16.72
0
2
5477
09:36:59
16.72
16.73
16.72
0
3
5475
09:36:54
16.72
16.73
16.72
0
2
5472
09:36:17
16.72
16.73
16.72
0
3
5470
09:36:12
16.72
16.73
16.73
+0.01
10
5467
09:36:00
16.72
16.73
16.73
+0.01
10
5457
09:35:28
16.72
16.73
16.73
+0.01
100
5447
09:35:22
16.72
16.73
16.73
+0.01
4
5347
09:35:22
16.72
16.73
16.72
0
7
5343
09:35:07
16.72
16.73
16.73
+0.01
10
5336
09:35:05
16.72
16.73
16.72
0
1
5326
09:34:49
16.72
16.73
16.72
0
50
5325
09:34:41
16.72
16.73
16.73
+0.01
1
5275
09:34:36
16.72
16.73
16.73
+0.01
10
5274
09:34:29
16.72
16.73
16.73
+0.01
10
5264
09:34:26
16.72
16.73
16.73
+0.01
1
5254
09:34:22
16.72
16.73
16.73
+0.01
10
5253
09:34:18
16.72
16.73
16.72
0
15
5243
09:34:17
16.72
16.73
16.73
+0.01
5
5228
09:33:42
16.72
16.73
16.73
+0.01
5
5223
09:33:23
16.72
16.73
16.73
+0.01
1
5218
09:33:09
16.72
16.73
16.72
0
15
5217
09:33:00
16.72
16.73
16.73
+0.01
4
5202
09:32:43
16.72
16.73
16.73
+0.01
5
5198
09:32:41
16.72
16.73
16.72
0
25
5193
09:32:39
16.72
16.73
16.72
0
15
5168
09:32:36
16.72
16.73
16.73
+0.01
1
5153
09:32:33
16.72
16.73
16.73
+0.01
1
5152
09:32:17
16.72
16.73
16.72
0
9
5151
09:32:01
16.72
16.73
16.72
0
2
5142
09:32:00
16.72
16.73
16.73
+0.01
3
5140
09:31:50
16.72
16.73
16.73
+0.01
1
5137
09:31:47
16.72
16.73
16.72
0
7
5136
09:31:18
16.72
16.73
16.72
0
5
5129
09:30:55
16.72
16.73
16.72
0
1
5124
09:30:25
16.71
16.72
16.72
0
422
5123
09:30:09
16.71
16.72
16.72
0
5
4701
09:30:07
16.71
16.72
16.71
-0.01
3
4696
09:29:45
16.71
16.72
16.72
0
1
4693
09:29:44
16.71
16.72
16.72
0
1
4692
09:29:36
16.71
16.72
16.72
0
1
4691
09:29:27
16.71
16.72
16.72
0
5
4690
09:29:20
16.71
16.72
16.72
0
1
4685
09:28:48
16.71
16.72
16.71
-0.01
6
4684
09:28:33
16.71
16.72
16.72
0
10
4678
09:28:28
16.71
16.72
16.72
0
1
4668
09:28:25
16.71
16.72
16.72
0
1
4667
09:28:23
16.71
16.72
16.72
0
5
4666
09:28:22
16.71
16.72
16.72
0
4
4661
09:28:16
16.71
16.72
16.72
0
1
4657
09:28:05
16.71
16.72
16.72
0
10
4656
09:27:59
16.71
16.72
16.72
0
5
4646
09:27:58
16.71
16.72
16.72
0
11
4641
09:27:49
16.71
16.72
16.72
0
12
4630
09:27:47
16.71
16.72
16.72
0
12
4618
09:27:44
16.71
16.72
16.72
0
12
4606
09:27:41
16.71
16.72
16.72
0
12
4594
09:27:36
16.71
16.72
16.72
0
2
4582
09:27:35
16.71
16.72
16.72
0
1
4580
09:27:25
16.71
16.72
16.72
0
31
4579
09:27:10
16.71
16.72
16.72
0
2
4548
09:27:09
16.71
16.72
16.72
0
2
4546
09:27:07
16.71
16.72
16.72
0
1
4544
09:27:00
16.71
16.72
16.72
0
2
4543
09:26:40
16.71
16.72
16.72
0
5
4541
09:26:36
16.71
16.72
16.72
0
5
4536
09:26:36
16.71
16.72
16.72
0
2
4531
09:26:02
16.71
16.72
16.72
0
1
4529
09:25:26
16.71
16.72
16.71
-0.01
20
4528
09:25:13
16.71
16.72
16.71
-0.01
1
4508
09:25:00
16.70
16.71
16.71
-0.01
32
4507
09:24:57
16.70
16.71
16.71
-0.01
2
4475
09:24:55
16.70
16.71
16.71
-0.01
100
4473
09:24:52
16.70
16.71
16.71
-0.01
10
4373
09:24:47
16.70
16.71
16.71
-0.01
1
4363
09:24:46
16.70
16.71
16.71
-0.01
2
4362
09:24:40
16.70
16.71
16.71
-0.01
5
4360
09:24:38
16.70
16.71
16.71
-0.01
50
4355
09:24:34
16.70
16.71
16.71
-0.01
50
4305
09:24:24
16.70
16.71
16.71
-0.01
20
4255
09:24:02
16.70
16.71
16.71
-0.01
1
4235
09:24:02
16.70
16.71
16.70
-0.02
10
4234
09:23:58
16.70
16.71
16.70
-0.02
2
4224
09:23:57
16.70
16.71
16.70
-0.02
7
4222
09:23:36
16.70
16.71
16.70
-0.02
15
4215
09:23:35
16.70
16.71
16.71
-0.01
5
4200
09:23:26
16.70
16.71
16.70
-0.02
10
4195
09:23:14
16.70
16.71
16.71
-0.01
1
4185
09:23:11
16.70
16.71
16.71
-0.01
1
4184
09:23:11
16.70
16.71
16.71
-0.01
1
4183
09:23:07
16.70
16.71
16.71
-0.01
3
4182
09:22:55
16.70
16.71
16.71
-0.01
2
4179
09:22:49
16.70
16.71
16.71
-0.01
5
4177
09:22:46
16.70
16.71
16.71
-0.01
1
4172
09:22:45
16.70
16.71
16.71
-0.01
1
4171
09:22:40
16.70
16.71
16.71
-0.01
1
4170
09:22:33
16.70
16.71
16.71
-0.01
2
4169
09:22:33
16.70
16.71
16.71
-0.01
2
4167
09:22:32
16.70
16.71
16.71
-0.01
5
4165
09:22:12
16.70
16.71
16.71
-0.01
4
4160
09:21:50
16.70
16.71
16.70
-0.02
200
4156
09:21:45
16.70
16.71
16.71
-0.01
1
3956
09:21:45
16.70
16.71
16.71
-0.01
1
3955
09:21:44
16.70
16.71
16.71
-0.01
1
3954
09:21:39
16.70
16.71
16.71
-0.01
4
3953
09:21:25
16.70
16.71
16.71
-0.01
1
3949
09:21:15
16.70
16.71
16.71
-0.01
1
3948
09:21:07
16.70
16.71
16.71
-0.01
100
3947
09:21:06
16.70
16.71
16.71
-0.01
1
3847
09:21:04
16.70
16.71
16.71
-0.01
60
3846
09:20:58
16.70
16.71
16.71
-0.01
2
3786
09:20:51
16.70
16.71
16.71
-0.01
250
3784
09:20:41
16.70
16.71
16.71
-0.01
3
3534
09:20:30
16.70
16.71
16.71
-0.01
5
3531
09:20:17
16.70
16.71
16.71
-0.01
20
3526
09:20:12
16.70
16.71
16.70
-0.02
14
3506
09:20:08
16.70
16.71
16.71
-0.01
1
3492
09:20:04
16.70
16.71
16.71
-0.01
6
3491
09:19:59
16.70
16.71
16.70
-0.02
6
3485
09:19:54
16.70
16.71
16.71
-0.01
2
3479
09:19:50
16.70
16.71
16.71
-0.01
1
3477
09:19:46
16.70
16.71
16.71
-0.01
1
3476
09:19:41
16.70
16.71
16.70
-0.02
100
3475
09:19:34
16.70
16.71
16.71
-0.01
1
3375
09:19:32
16.70
16.71
16.71
-0.01
1
3374
09:19:20
16.70
16.71
16.71
-0.01
6
3373
09:19:18
16.70
16.71
16.71
-0.01
10
3367
09:18:54
16.70
16.71
16.71
-0.01
1
3357
09:18:44
16.70
16.71
16.71
-0.01
4
3356
09:18:38
16.70
16.71
16.71
-0.01
1
3352
09:18:32
16.70
16.71
16.71
-0.01
2
3351
09:18:30
16.70
16.71
16.71
-0.01
1
3349
09:18:26
16.70
16.71
16.71
-0.01
1
3348
09:18:22
16.70
16.71
16.71
-0.01
2
3347
09:18:21
16.70
16.71
16.71
-0.01
1
3345
09:18:20
16.70
16.71
16.71
-0.01
1
3344
09:18:18
16.70
16.71
16.71
-0.01
1
3343
09:18:11
16.70
16.71
16.71
-0.01
1
3342
09:18:05
16.70
16.71
16.71
-0.01
1
3341
09:17:50
16.70
16.71
16.71
-0.01
1
3340
09:17:49
16.70
16.71
16.71
-0.01
4
3339
09:17:43
16.70
16.71
16.71
-0.01
1
3335
09:17:41
16.70
16.71
16.71
-0.01
5
3334
09:17:34
16.70
16.71
16.71
-0.01
5
3329
09:17:23
16.70
16.71
16.71
-0.01
1
3324
09:17:15
16.70
16.71
16.71
-0.01
1
3323
09:17:14
16.70
16.71
16.71
-0.01
2
3322
09:17:05
16.70
16.71
16.71
-0.01
10
3320
09:17:03
16.70
16.71
16.70
-0.02
1
3310
09:16:59
16.70
16.71
16.71
-0.01
10
3309
09:16:53
16.70
16.71
16.71
-0.01
3
3299
09:16:51
16.70
16.71
16.71
-0.01
1
3296
09:16:51
16.70
16.71
16.71
-0.01
1
3295
09:16:49
16.70
16.71
16.71
-0.01
6
3294
09:16:44
16.70
16.71
16.71
-0.01
1
3288
09:16:39
16.70
16.71
16.71
-0.01
1
3287
09:16:25
16.70
16.71
16.71
-0.01
2
3286
09:16:20
16.70
16.71
16.70
-0.02
50
3284
09:16:17
16.70
16.71
16.70
-0.02
8
3234
09:16:17
16.70
16.71
16.71
-0.01
5
3226
09:16:16
16.70
16.71
16.71
-0.01
90
3221
09:16:16
16.70
16.71
16.70
-0.02
5
3131
09:16:01
16.70
16.71
16.70
-0.02
8
3126
09:16:00
16.70
16.71
16.70
-0.02
18
3118
09:16:00
16.70
16.71
16.70
-0.02
1
3100
09:15:42
16.70
16.71
16.70
-0.02
1
3099
09:15:33
16.70
16.71
16.70
-0.02
1
3098
09:15:32
16.70
16.71
16.71
-0.01
5
3097
09:15:27
16.70
16.71
16.71
-0.01
1
3092
09:15:21
16.70
16.71
16.71
-0.01
1
3091
09:15:17
16.70
16.71
16.71
-0.01
2
3090
09:15:14
16.70
16.71
16.71
-0.01
1
3088
09:14:53
16.70
16.71
16.71
-0.01
1
3087
09:14:37
16.70
16.71
16.70
-0.02
1
3086
09:14:18
16.70
16.71
16.71
-0.01
2
3085
09:14:11
16.70
16.71
16.70
-0.02
1
3083
09:14:05
16.70
16.71
16.71
-0.01
2
3082
09:14:02
16.70
16.71
16.71
-0.01
2
3080
09:14:01
16.70
16.71
16.71
-0.01
1
3078
09:13:53
16.70
16.71
16.71
-0.01
1
3077
09:13:47
16.70
16.71
16.70
-0.02
5
3076
09:13:43
16.70
16.71
16.70
-0.02
10
3071
09:13:35
16.70
16.71
16.70
-0.02
3
3061
09:13:19
16.70
16.71
16.70
-0.02
10
3058
09:13:13
16.70
16.71
16.71
-0.01
10
3048
09:12:58
16.70
16.71
16.70
-0.02
4
3038
09:12:53
16.70
16.71
16.71
-0.01
4
3034
09:12:46
16.70
16.71
16.71
-0.01
1
3030
09:12:37
16.70
16.71
16.70
-0.02
30
3029
09:12:24
16.70
16.71
16.71
-0.01
2
2999
09:12:05
16.70
16.71
16.71
-0.01
1
2997
09:11:56
16.70
16.71
16.71
-0.01
1
2996
09:11:29
16.70
16.71
16.70
-0.02
10
2995
09:11:26
16.70
16.71
16.71
-0.01
4
2985
09:11:26
16.70
16.71
16.71
-0.01
1
2981
09:11:17
16.70
16.71
16.71
-0.01
2
2980
09:10:52
16.69
16.71
16.71
-0.01
1
2978
09:10:50
16.69
16.70
16.70
-0.02
18
2977
09:10:50
16.70
16.71
16.70
-0.02
2
2959
09:10:48
16.69
16.70
16.70
-0.02
19
2957
09:10:48
16.70
16.71
16.70
-0.02
11
2938
09:10:38
16.69
16.70
16.70
-0.02
208
2927
09:10:38
16.69
16.70
16.70
-0.02
499
2719
09:10:37
16.69
16.70
16.70
-0.02
1
2220
09:10:27
16.69
16.70
16.70
-0.02
2
2219
09:10:20
16.69
16.70
16.70
-0.02
1
2217
09:10:20
16.69
16.70
16.70
-0.02
1
2216
09:10:20
16.69
16.70
16.70
-0.02
1
2215
09:10:20
16.69
16.70
16.70
-0.02
1
2214
09:10:19
16.69
16.70
16.70
-0.02
1
2213
09:10:19
16.69
16.70
16.70
-0.02
1
2212
09:10:16
16.69
16.70
16.70
-0.02
2
2211
09:10:05
16.69
16.70
16.70
-0.02
1
2209
09:09:56
16.69
16.70
16.70
-0.02
1
2208
09:09:48
16.69
16.70
16.70
-0.02
20
2207
09:09:40
16.69
16.70
16.69
-0.03
12
2187
09:09:27
16.69
16.70
16.70
-0.02
1
2175
09:09:18
16.69
16.70
16.69
-0.03
4
2174
09:09:13
16.69
16.70
16.70
-0.02
1
2170
09:08:45
16.69
16.70
16.69
-0.03
10
2169
09:08:38
16.69
16.70
16.69
-0.03
1
2159
09:08:30
16.69
16.70
16.69
-0.03
40
2158
09:08:22
16.69
16.70
16.70
-0.02
4
2118
09:08:20
16.69
16.70
16.70
-0.02
2
2114
09:08:17
16.69
16.70
16.69
-0.03
60
2112
09:08:06
16.69
16.70
16.70
-0.02
1
2052
09:07:49
16.69
16.70
16.70
-0.02
1
2051
09:07:47
16.69
16.70
16.69
-0.03
8
2050
09:07:39
16.69
16.70
16.70
-0.02
1
2042
09:07:37
16.69
16.70
16.70
-0.02
2
2041
09:07:35
16.69
16.70
16.70
-0.02
10
2039
09:07:32
16.69
16.70
16.70
-0.02
4
2029
09:07:31
16.69
16.70
16.69
-0.03
5
2025
09:07:28
16.69
16.70
16.70
-0.02
3
2020
09:07:26
16.69
16.70
16.70
-0.02
1
2017
09:07:18
16.69
16.70
16.70
-0.02
1
2016
09:07:17
16.69
16.70
16.70
-0.02
60
2015
09:07:15
16.69
16.70
16.70
-0.02
1
1955
09:07:14
16.69
16.70
16.69
-0.03
2
1954
09:07:13
16.69
16.70
16.69
-0.03
80
1952
09:07:00
16.69
16.70
16.70
-0.02
1
1872
09:06:59
16.69
16.70
16.69
-0.03
5
1871
09:06:58
16.69
16.70
16.70
-0.02
1
1866
09:06:36
16.69
16.70
16.70
-0.02
5
1865
09:06:30
16.69
16.70
16.70
-0.02
1
1860
09:06:17
16.69
16.70
16.70
-0.02
1
1859
09:06:13
16.69
16.70
16.69
-0.03
3
1858
09:06:11
16.69
16.70
16.69
-0.03
5
1855
09:06:07
16.69
16.70
16.69
-0.03
420
1850
09:06:03
16.69
16.70
16.70
-0.02
3
1430
09:05:56
16.69
16.70
16.70
-0.02
1
1427
09:05:53
16.69
16.70
16.70
-0.02
1
1426
09:05:52
16.69
16.70
16.70
-0.02
1
1425
09:05:49
16.69
16.70
16.69
-0.03
1
1424
09:05:37
16.69
16.70
16.70
-0.02
30
1423
09:05:26
16.69
16.70
16.69
-0.03
10
1393
09:05:02
16.69
16.70
16.69
-0.03
2
1383
09:05:01
16.69
16.70
16.69
-0.03
3
1381
09:05:00
16.69
16.70
16.70
-0.02
10
1378
09:04:47
16.69
16.70
16.69
-0.03
5
1368
09:04:47
16.69
16.70
16.70
-0.02
1
1363
09:04:43
16.69
16.70
16.69
-0.03
2
1362
09:04:40
16.69
16.70
16.70
-0.02
1
1360
09:04:39
16.69
16.70
16.70
-0.02
6
1359
09:04:34
16.69
16.70
16.70
-0.02
50
1353
09:04:30
16.69
16.70
16.70
-0.02
2
1303
09:04:25
16.69
16.70
16.70
-0.02
5
1301
09:04:20
16.69
16.70
16.69
-0.03
2
1296
09:04:16
16.69
16.70
16.70
-0.02
30
1294
09:04:16
16.69
16.70
16.70
-0.02
1
1264
09:04:06
16.69
16.70
16.70
-0.02
2
1263
09:04:06
16.69
16.70
16.70
-0.02
1
1261
09:03:58
16.69
16.70
16.70
-0.02
5
1260
09:03:52
16.69
16.70
16.70
-0.02
10
1255
09:03:34
16.69
16.70
16.70
-0.02
1
1245
09:03:28
16.69
16.70
16.70
-0.02
1
1244
09:03:22
16.69
16.70
16.70
-0.02
1
1243
09:03:22
16.69
16.70
16.70
-0.02
1
1242
09:03:21
16.69
16.70
16.70
-0.02
1
1241
09:03:20
16.69
16.70
16.70
-0.02
1
1240
09:03:15
16.69
16.70
16.69
-0.03
10
1239
09:03:06
16.69
16.70
16.70
-0.02
1
1229
09:03:04
16.69
16.70
16.70
-0.02
7
1228
09:03:02
16.69
16.70
16.70
-0.02
10
1221
09:02:58
16.69
16.70
16.70
-0.02
10
1211
09:02:49
16.69
16.70
16.70
-0.02
1
1201
09:02:44
16.69
16.70
16.70
-0.02
1
1200
09:02:41
16.69
16.70
16.69
-0.03
6
1199
09:02:37
16.69
16.70
16.70
-0.02
10
1193
09:02:32
16.69
16.70
16.69
-0.03
20
1183
09:02:25
16.69
16.70
16.69
-0.03
1
1163
09:02:25
16.69
16.70
16.70
-0.02
2
1162
09:02:18
16.69
16.70
16.70
-0.02
10
1160
09:02:17
16.69
16.70
16.70
-0.02
1
1150
09:02:17
16.69
16.70
16.70
-0.02
50
1149
09:02:10
16.69
16.70
16.70
-0.02
10
1099
09:02:06
16.69
16.70
16.70
-0.02
1
1089
09:02:04
16.69
16.70
16.70
-0.02
10
1088
09:02:02
16.69
16.70
16.70
-0.02
1
1078
09:01:58
16.69
16.70
16.70
-0.02
4
1077
09:01:57
16.69
16.70
16.70
-0.02
1
1073
09:01:50
16.69
16.70
16.70
-0.02
1
1072
09:01:42
16.68
16.69
16.70
-0.02
73
1071
09:01:42
16.68
16.69
16.69
-0.03
7
998
09:01:37
16.68
16.69
16.69
-0.03
5
991
09:01:36
16.68
16.69
16.69
-0.03
2
986
09:01:32
16.68
16.69
16.69
-0.03
1
984
09:01:31
16.68
16.69
16.69
-0.03
1
983
09:01:31
16.68
16.69
16.69
-0.03
1
982
09:01:30
16.68
16.69
16.69
-0.03
1
981
09:01:29
16.68
16.69
16.69
-0.03
1
980
09:01:28
16.68
16.69
16.69
-0.03
2
979
09:01:28
16.68
16.69
16.69
-0.03
5
977
09:01:24
16.68
16.69
16.69
-0.03
1
972
09:01:23
16.68
16.69
16.69
-0.03
1
971
09:01:22
16.69
16.70
16.69
-0.03
4
970
09:01:21
16.68
16.69
16.69
-0.03
7
966
09:01:16
16.69
16.70
16.69
-0.03
43
959
09:01:14
16.69
16.70
16.69
-0.03
3
916
09:01:11
16.69
16.70
16.70
-0.02
5
913
09:01:09
16.69
16.70
16.69
-0.03
6
908
09:01:07
16.69
16.70
16.69
-0.03
3
902
09:01:01
16.68
16.69
16.69
-0.03
4
899
09:01:00
16.68
16.69
16.69
-0.03
1
895
09:00:53
16.68
16.70
16.70
-0.02
3
894
09:00:51
16.68
16.70
16.68
-0.04
10
891
09:00:51
16.68
16.70
16.70
-0.02
1
881
09:00:50
16.68
16.70
16.70
-0.02
1
880
09:00:44
16.69
16.70
16.68
-0.04
58
879
09:00:44
16.69
16.70
16.69
-0.03
2
821
09:00:43
16.68
16.69
16.69
-0.03
20
819
09:00:36
16.68
16.69
16.68
-0.04
44
799
09:00:33
16.68
16.69
16.69
-0.03
1
755
09:00:32
16.68
16.69
16.69
-0.03
5
754
09:00:30
16.68
16.69
16.69
-0.03
1
749
09:00:28
16.68
16.69
16.69
-0.03
1
748
09:00:28
16.68
16.69
16.69
-0.03
3
747
09:00:27
16.69
16.70
16.69
-0.03
62
744
09:00:15
16.69
16.70
16.70
-0.02
1
682
09:00:09
16.69
16.70
16.70
-0.02
2
681
09:00:04
16.69
16.71
16.71
-0.01
1
679
09:00:04
16.70
16.71
16.70
-0.02
134
678
09:00:03
--
--
16.71
-0.01
544
544
其他人也逛...
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
PChome儲值 20, 000元
大潤發5000元即享券(餘額型)
SK-II 青春露(330ml)
MyCard 10000點虛擬點數卡
PChome 購物儲值25, 000元
統一超商10000元虛擬商品卡
AirPods 3 with Lightning Charging Case
ROG Phone 8 Pro (16/512) 幻影黑
麥當勞 豬肉滿福堡 即享券
日立 變頻冷暖 側吹窗型冷氣 RA-25HV1
Apple iPhone 15 (256G)
PChome 購物儲值5, 000元
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
【NWT 威技】14吋DC直流變頻電風扇-曜石灰
個股名稱
落實供應鏈低碳轉型 中鋼今年目...
違反內控及稽核制度 金管會開罰...
熱門討論股
台股人氣ETF
熱門概念股
華航
耀華
長榮航
所羅門
矽統
廣達
長榮
鴻海
網家
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
統一實羅智先：與鋼廠擴大在下...
‧
美元反彈 新台幣貶8.6分收32.206元
‧
美中貿易戰催動供應鏈重組 台灣...
更多
加密貨幣
比特幣
BTC
66397.50
130.01
0.20%
以太幣
ETH
3085.64
48.58
1.60%
瑞波幣
XRP
0.522363
0.00
0.65%
比特幣現金
BCH
470.19
6.07
1.31%
萊特幣
LTC
83.77
1.24
1.50%
卡達幣
ADA
0.482403
0.03
6.49%
波場幣
TRX
0.125049
0.00
-1.07%
恆星幣
XLM
0.109117
0.00
2.17%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
