最新【能源盤後】收低☆熱門時代中國控股(01233.HK)85%債權人已加入重組支持協議
更新報價

統一美債20年  (00931B) ETF 上櫃

14.15 ▲+0.09 +0.64% 0.54億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.09 3,834 14.15 278 14.16 1,329 14.12 14.16 14.09 14.06
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:34:0714.1514.1614.15+0.09113845
10:31:2214.1514.1614.15+0.09533834
10:31:2214.1514.1614.15+0.092693781
10:28:4714.1514.1614.15+0.092933512
10:27:2514.1514.1614.16+0.1053219
10:27:2114.1514.1614.16+0.1023214
10:26:1014.1514.1614.16+0.10253212
10:25:5014.1514.1614.15+0.0913187
10:21:4214.1514.1614.15+0.0913186
10:21:0014.1514.1614.15+0.09403185
10:19:3014.1514.1614.15+0.09153145
10:18:3014.1414.1514.15+0.09463130
10:18:3014.1414.1514.15+0.092063084
10:17:1914.1414.1514.14+0.08102878
10:15:3414.1414.1514.14+0.0852868
10:13:4114.1414.1514.14+0.0822863
10:12:1614.1314.1414.14+0.0812861
10:12:1614.1414.1514.14+0.0892860
10:11:5014.1414.1514.14+0.0812851
10:11:4714.1414.1514.15+0.0912850
10:11:4514.1414.1514.14+0.08202849
10:10:4014.1414.1514.15+0.0912829
10:08:1614.1414.1514.15+0.0942828
10:07:1914.1314.1414.14+0.082062824
10:07:0414.1314.1414.14+0.0852618
10:06:0314.1314.1414.14+0.08262613
10:06:0314.1314.1414.14+0.082002587
10:06:0314.1314.1414.14+0.082082387
10:05:1614.1314.1414.14+0.0852179
10:05:0814.1314.1414.13+0.0722174
10:03:5214.1314.1414.13+0.0752172
10:02:3114.1314.1414.13+0.0712167
10:01:0114.1314.1414.13+0.07252166
10:00:4214.1314.1414.13+0.0722141
09:57:4214.1314.1414.13+0.07102139
09:57:3714.1314.1414.13+0.0712129
09:57:1714.1314.1414.13+0.07702128
09:56:5814.1214.1314.13+0.0712058
09:56:5714.1214.1314.13+0.0712057
09:56:5714.1214.1314.13+0.0712056
09:56:5714.1214.1314.13+0.0712055
09:56:5714.1214.1314.13+0.0712054
09:56:5714.1214.1314.13+0.0712053
09:56:5614.1214.1314.13+0.0712052
09:56:5614.1214.1314.13+0.0712051
09:56:5514.1214.1314.13+0.0712050
09:56:5514.1214.1314.13+0.0712049
09:56:5514.1214.1314.13+0.0712048
09:56:5414.1214.1314.13+0.0712047
09:56:5414.1214.1314.13+0.0712046
09:56:5414.1214.1314.13+0.0712045
09:56:5414.1214.1314.13+0.0772044
09:56:5414.1214.1314.13+0.0712037
09:56:5314.1214.1314.13+0.0712036
09:56:5114.1214.1314.13+0.0712035
09:56:5114.1214.1314.13+0.0712034
09:56:5114.1214.1314.13+0.0712033
09:55:3214.1214.1314.13+0.0732032
09:55:0514.1314.1414.13+0.0712029
09:54:5214.1314.1414.13+0.07202028
09:53:3014.1314.1414.13+0.0712008
09:53:0914.1314.1414.14+0.0812007
09:52:4914.1314.1414.14+0.0812006
09:50:3714.1314.1414.14+0.0812005
09:49:0214.1314.1414.14+0.082642004
09:48:2814.1314.1414.13+0.0711740
09:47:4214.1314.1414.13+0.07101739
09:46:2814.1314.1414.13+0.07101729
09:45:4614.1314.1414.14+0.0811719
09:44:5914.1314.1414.13+0.07201718
09:44:3614.1314.1414.14+0.0811698
09:43:4814.1314.1414.14+0.0811697
09:43:2714.1314.1414.14+0.0811696
09:41:5614.1314.1414.14+0.08351695
09:41:3014.1314.1414.14+0.0821660
09:40:3014.1314.1414.14+0.08101658
09:39:2614.1314.1414.13+0.0721648
09:39:2214.1314.1414.14+0.0851646
09:38:0614.1314.1414.13+0.07101641
09:37:5214.1314.1414.13+0.0751631
09:36:4514.1314.1414.13+0.0711626
09:36:3614.1314.1414.14+0.0821625
09:35:3614.1314.1414.13+0.0711623
09:35:3414.1314.1414.14+0.0811622
09:32:3714.1314.1414.14+0.0811621
09:31:1814.1414.1514.14+0.0821620
09:31:1614.1414.1514.14+0.0811618
09:30:5714.1414.1514.14+0.0811617
09:30:3814.1314.1414.14+0.08751616
09:30:3614.1314.1414.13+0.0761541
09:29:4114.1314.1414.13+0.0721535
09:29:3714.1314.1414.13+0.0731533
09:29:3114.1314.1414.13+0.07101530
09:29:2914.1214.1314.13+0.07221520
09:29:0214.1214.1314.13+0.07101498
09:29:0214.1214.1314.13+0.072701488
09:28:0714.1214.1314.13+0.0711218
09:27:3814.1214.1314.13+0.07101217
09:24:2114.1214.1314.13+0.0711207
09:24:1414.1214.1314.13+0.0711206
09:24:0714.1214.1314.13+0.0711205
09:24:0014.1214.1314.13+0.0711204
09:23:5314.1214.1314.12+0.0611203
09:22:5114.1214.1314.12+0.0611202
09:21:2414.1114.1214.12+0.06381201
09:18:5714.1114.1214.12+0.0621163
09:15:3114.1114.1214.12+0.0611161
09:15:2914.1114.1214.12+0.06101160
09:15:0214.1114.1214.12+0.0661150
09:14:5314.1114.1214.11+0.0511144
09:14:0914.1014.1114.11+0.05371143
09:14:0914.1114.1214.11+0.05101106
09:13:2814.1114.1214.11+0.05201096
09:12:4314.1114.1214.11+0.0511076
09:11:2614.1014.1114.11+0.0551075
09:11:2314.1014.1114.10+0.0451070
09:11:1714.1014.1114.10+0.0421065
09:11:1414.0914.1014.10+0.04921063
09:10:2114.0914.1014.09+0.0320971
09:10:1114.0914.1014.09+0.031951
09:09:2814.0914.1014.10+0.041950
09:08:3514.0914.1014.09+0.031949
09:08:0714.0914.1014.09+0.033948
09:07:5914.0914.1014.09+0.0310945
09:07:0214.1014.1114.10+0.0432935
09:06:5214.1014.1114.10+0.041903
09:05:5914.0914.1014.10+0.041902
09:05:5914.1014.1114.10+0.041901
09:05:5714.1014.1114.10+0.042900
09:05:2214.1014.1114.10+0.0450898
09:04:1714.1014.1114.10+0.042848
09:03:5914.1114.1214.11+0.0575846
09:03:5914.1114.1214.11+0.05182771
09:03:0914.1114.1314.13+0.0715589
09:03:0214.1114.1314.13+0.071574
09:02:5714.1114.1314.13+0.075573
09:02:4814.1414.1514.14+0.081568
09:02:4814.1114.1414.14+0.089567
09:02:4614.1114.1314.11+0.0519558
09:02:4214.1414.1514.14+0.081539
09:02:4214.1114.1314.13+0.071538
09:02:3514.1114.1414.14+0.08111537
09:02:3514.1114.1314.13+0.07100426
09:02:3514.1114.1314.13+0.07100326
09:02:3414.1114.1314.13+0.07200226
09:02:3314.1114.1214.12+0.06226
09:02:3314.1214.1314.12+0.06124
09:02:18----14.12+0.062323
　
人氣股市議題－PChome新聞
過年換新鈔 股市新聞 儲能概念股 戰爭概念股 重電概念股 降息概念股 除權息
更多
加密貨幣
比特幣BTC 102068.64 984.89 0.97%
以太幣ETH 3254.99 46.06 1.44%
瑞波幣XRP 3.12 0.17 5.61%
比特幣現金BCH 424.92 -1.37 -0.32%
萊特幣LTC 115.52 0.20 0.17%
卡達幣ADA 0.991916 0.00 0.08%
波場幣TRX 0.236256 0.01 3.56%
恆星幣XLM 0.439834 0.01 1.64%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。