24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
佳必琪首季稅後純益2.37億元 淡季改寫歷史新高
熱門
儒鴻4月營收28.69億年增逾1成 估第2季營運比第1季好
更新報價
復華台灣科技優息
(00929)
ETF
上市
20.32
▲+0.09
+0.44%
16.11
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.09
79,605
20.31
692
20.32
127
20.23
20.34
20.12
20.23
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
20.31
20.32
20.32
+0.09
399
79605
13:30:00
20.31
20.32
20.32
+0.09
1277
79206
13:24:59
20.31
20.32
20.32
+0.09
2
77929
13:24:58
20.31
20.32
20.32
+0.09
40
77927
13:24:55
20.31
20.32
20.32
+0.09
1
77887
13:24:55
20.31
20.32
20.31
+0.08
1
77886
13:24:54
20.31
20.32
20.32
+0.09
1
77885
13:24:52
20.31
20.32
20.32
+0.09
1
77884
13:24:50
20.31
20.32
20.32
+0.09
5
77883
13:24:46
20.31
20.32
20.32
+0.09
200
77878
13:24:45
20.31
20.32
20.32
+0.09
4
77678
13:24:44
20.31
20.32
20.32
+0.09
1
77674
13:24:43
20.31
20.32
20.32
+0.09
1
77673
13:24:41
20.31
20.32
20.32
+0.09
1
77672
13:24:40
20.31
20.32
20.32
+0.09
5
77671
13:24:39
20.31
20.32
20.32
+0.09
5
77666
13:24:38
20.31
20.32
20.32
+0.09
5
77661
13:24:38
20.31
20.32
20.32
+0.09
1
77656
13:24:37
20.31
20.32
20.32
+0.09
1
77655
13:24:36
20.31
20.32
20.32
+0.09
1
77654
13:24:34
20.31
20.32
20.32
+0.09
1
77653
13:24:29
20.31
20.32
20.32
+0.09
1
77652
13:24:27
20.31
20.32
20.32
+0.09
5
77651
13:24:26
20.31
20.32
20.31
+0.08
7
77646
13:24:26
20.31
20.32
20.32
+0.09
2
77639
13:24:24
20.31
20.32
20.31
+0.08
9
77637
13:24:23
20.31
20.32
20.32
+0.09
1
77628
13:24:23
20.31
20.32
20.32
+0.09
1
77627
13:24:23
20.31
20.32
20.32
+0.09
2
77626
13:24:22
20.31
20.32
20.32
+0.09
1
77624
13:24:15
20.31
20.32
20.32
+0.09
2
77623
13:24:14
20.31
20.32
20.32
+0.09
10
77621
13:24:14
20.31
20.32
20.31
+0.08
1
77611
13:24:13
20.31
20.32
20.32
+0.09
20
77610
13:24:12
20.31
20.32
20.32
+0.09
1
77590
13:24:12
20.31
20.32
20.32
+0.09
1
77589
13:24:09
20.31
20.32
20.32
+0.09
1
77588
13:24:08
20.31
20.32
20.32
+0.09
1
77587
13:24:07
20.31
20.32
20.32
+0.09
1
77586
13:24:03
20.31
20.32
20.32
+0.09
2
77585
13:24:03
20.31
20.32
20.32
+0.09
2
77583
13:24:03
20.31
20.32
20.32
+0.09
1
77581
13:24:01
20.31
20.32
20.32
+0.09
2
77580
13:24:00
20.31
20.32
20.32
+0.09
2
77578
13:24:00
20.31
20.32
20.32
+0.09
250
77576
13:23:59
20.31
20.32
20.32
+0.09
1
77326
13:23:59
20.31
20.32
20.32
+0.09
1
77325
13:23:51
20.31
20.32
20.32
+0.09
1
77324
13:23:50
20.31
20.32
20.32
+0.09
1
77323
13:23:47
20.31
20.32
20.32
+0.09
10
77322
13:23:38
20.31
20.32
20.32
+0.09
4
77312
13:23:35
20.31
20.32
20.32
+0.09
2
77308
13:23:33
20.31
20.32
20.32
+0.09
5
77306
13:23:33
20.31
20.32
20.32
+0.09
5
77301
13:23:26
20.31
20.32
20.32
+0.09
5
77296
13:23:22
20.31
20.32
20.32
+0.09
1
77291
13:23:19
20.31
20.32
20.31
+0.08
1
77290
13:23:18
20.31
20.32
20.32
+0.09
1
77289
13:23:18
20.31
20.32
20.32
+0.09
1
77288
13:23:14
20.31
20.32
20.32
+0.09
1
77287
13:23:09
20.31
20.32
20.32
+0.09
4
77286
13:23:09
20.31
20.32
20.32
+0.09
2
77282
13:23:02
20.31
20.32
20.31
+0.08
3
77280
13:22:56
20.31
20.32
20.32
+0.09
2
77277
13:22:55
20.31
20.32
20.32
+0.09
1
77275
13:22:54
20.31
20.32
20.32
+0.09
2
77274
13:22:53
20.31
20.32
20.31
+0.08
2
77272
13:22:51
20.30
20.31
20.31
+0.08
11
77270
13:22:51
20.30
20.31
20.31
+0.08
5
77259
13:22:49
20.30
20.31
20.31
+0.08
1
77254
13:22:48
20.30
20.31
20.31
+0.08
2
77253
13:22:44
20.31
20.32
20.31
+0.08
1
77251
13:22:42
20.31
20.32
20.31
+0.08
2
77250
13:22:40
20.31
20.32
20.32
+0.09
1
77248
13:22:40
20.31
20.32
20.31
+0.08
2
77247
13:22:38
20.30
20.32
20.30
+0.07
9
77245
13:22:36
20.31
20.32
20.31
+0.08
2
77236
13:22:34
20.31
20.32
20.32
+0.09
23
77234
13:22:34
20.31
20.32
20.32
+0.09
1
77211
13:22:32
20.31
20.32
20.31
+0.08
38
77210
13:22:30
20.31
20.32
20.32
+0.09
1
77172
13:22:29
20.31
20.32
20.32
+0.09
6
77171
13:22:28
20.31
20.32
20.31
+0.08
50
77165
13:22:27
20.31
20.32
20.31
+0.08
50
77115
13:22:27
20.31
20.32
20.32
+0.09
2
77065
13:22:26
20.31
20.32
20.31
+0.08
50
77063
13:22:25
20.31
20.32
20.31
+0.08
50
77013
13:22:25
20.31
20.32
20.32
+0.09
5
76963
13:22:24
20.31
20.32
20.32
+0.09
1
76958
13:22:24
20.31
20.32
20.31
+0.08
10
76957
13:22:23
20.31
20.32
20.32
+0.09
2
76947
13:22:23
20.31
20.32
20.32
+0.09
10
76945
13:22:23
20.31
20.32
20.32
+0.09
5
76935
13:22:20
20.31
20.32
20.31
+0.08
1
76930
13:22:19
20.31
20.32
20.32
+0.09
5
76929
13:22:18
20.31
20.32
20.32
+0.09
54
76924
13:22:18
20.31
20.32
20.32
+0.09
10
76870
13:22:18
20.31
20.32
20.32
+0.09
10
76860
13:22:18
20.31
20.32
20.32
+0.09
1
76850
13:22:17
20.31
20.32
20.32
+0.09
1
76849
13:22:17
20.31
20.32
20.32
+0.09
8
76848
13:22:16
20.31
20.32
20.32
+0.09
2
76840
13:22:15
20.31
20.32
20.32
+0.09
1
76838
13:22:14
20.31
20.32
20.32
+0.09
1
76837
13:22:12
20.31
20.32
20.32
+0.09
10
76836
13:22:10
20.31
20.32
20.31
+0.08
10
76826
13:22:09
20.31
20.32
20.32
+0.09
10
76816
13:22:05
20.31
20.32
20.32
+0.09
1
76806
13:22:04
20.31
20.32
20.32
+0.09
1
76805
13:22:04
20.31
20.32
20.32
+0.09
3
76804
13:22:02
20.31
20.32
20.32
+0.09
3
76801
13:22:02
20.31
20.32
20.32
+0.09
20
76798
13:21:56
20.31
20.32
20.32
+0.09
1
76778
13:21:54
20.31
20.32
20.31
+0.08
1
76777
13:21:49
20.31
20.32
20.32
+0.09
1
76776
13:21:47
20.31
20.32
20.31
+0.08
5
76775
13:21:41
20.31
20.32
20.32
+0.09
1
76770
13:21:34
20.31
20.32
20.31
+0.08
1
76769
13:21:31
20.31
20.32
20.32
+0.09
10
76768
13:21:30
20.31
20.32
20.31
+0.08
2
76758
13:21:30
20.31
20.32
20.32
+0.09
1
76756
13:21:26
20.31
20.32
20.31
+0.08
10
76755
13:21:24
20.31
20.32
20.31
+0.08
1
76745
13:21:23
20.31
20.32
20.31
+0.08
5
76744
13:21:21
20.31
20.32
20.32
+0.09
1
76739
13:21:18
20.31
20.32
20.31
+0.08
30
76738
13:21:17
20.31
20.32
20.32
+0.09
10
76708
13:21:17
20.31
20.32
20.31
+0.08
2
76698
13:21:16
20.31
20.32
20.31
+0.08
15
76696
13:21:16
20.31
20.32
20.31
+0.08
10
76681
13:21:14
20.31
20.32
20.31
+0.08
1
76671
13:21:06
20.31
20.32
20.31
+0.08
4
76670
13:21:06
20.31
20.32
20.32
+0.09
5
76666
13:21:06
20.31
20.32
20.31
+0.08
1
76661
13:21:04
20.31
20.32
20.32
+0.09
1
76660
13:21:04
20.31
20.32
20.31
+0.08
2
76659
13:21:01
20.31
20.32
20.31
+0.08
5
76657
13:21:01
20.31
20.32
20.31
+0.08
10
76652
13:21:00
20.31
20.32
20.31
+0.08
1
76642
13:20:56
20.31
20.32
20.32
+0.09
1
76641
13:20:54
20.31
20.32
20.31
+0.08
1
76640
13:20:52
20.31
20.32
20.31
+0.08
1
76639
13:20:49
20.31
20.32
20.32
+0.09
6
76638
13:20:49
20.31
20.32
20.32
+0.09
10
76632
13:20:46
20.31
20.32
20.31
+0.08
9
76622
13:20:42
20.31
20.32
20.31
+0.08
1
76613
13:20:37
20.31
20.32
20.32
+0.09
1
76612
13:20:34
20.31
20.32
20.31
+0.08
100
76611
13:20:34
20.31
20.32
20.31
+0.08
1
76511
13:20:33
20.31
20.32
20.31
+0.08
1
76510
13:20:32
20.31
20.32
20.32
+0.09
5
76509
13:20:32
20.31
20.32
20.31
+0.08
20
76504
13:20:30
20.31
20.32
20.31
+0.08
5
76484
13:20:30
20.31
20.32
20.31
+0.08
100
76479
13:20:28
20.31
20.32
20.32
+0.09
1
76379
13:20:26
20.31
20.32
20.32
+0.09
5
76378
13:20:22
20.31
20.32
20.31
+0.08
3
76373
13:20:22
20.31
20.32
20.31
+0.08
1
76370
13:20:15
20.31
20.32
20.32
+0.09
1
76369
13:20:15
20.31
20.32
20.32
+0.09
2
76368
13:20:14
20.31
20.32
20.31
+0.08
1
76366
13:20:06
20.31
20.32
20.31
+0.08
1
76365
13:20:01
20.31
20.32
20.32
+0.09
1
76364
13:20:00
20.31
20.32
20.31
+0.08
1
76363
13:19:58
20.31
20.32
20.32
+0.09
5
76362
13:19:56
20.31
20.32
20.32
+0.09
3
76357
13:19:55
20.31
20.32
20.31
+0.08
7
76354
13:19:52
20.31
20.32
20.31
+0.08
1
76347
13:19:47
20.31
20.32
20.31
+0.08
7
76346
13:19:46
20.31
20.32
20.31
+0.08
3
76339
13:19:44
20.31
20.32
20.31
+0.08
1
76336
13:19:43
20.31
20.32
20.32
+0.09
1
76335
13:19:38
20.31
20.32
20.31
+0.08
3
76334
13:19:36
20.31
20.32
20.31
+0.08
4
76331
13:19:25
20.30
20.31
20.31
+0.08
5
76327
13:19:24
20.30
20.31
20.31
+0.08
4
76322
13:19:24
20.30
20.31
20.31
+0.08
1
76318
13:19:23
20.30
20.31
20.31
+0.08
1
76317
13:19:22
20.30
20.31
20.31
+0.08
1
76316
13:19:22
20.30
20.31
20.31
+0.08
5
76315
13:19:20
20.30
20.31
20.31
+0.08
3
76310
13:19:20
20.30
20.31
20.31
+0.08
1
76307
13:19:20
20.30
20.31
20.31
+0.08
10
76306
13:19:19
20.30
20.31
20.31
+0.08
1
76296
13:19:16
20.30
20.31
20.31
+0.08
10
76295
13:19:16
20.30
20.31
20.31
+0.08
2
76285
13:19:15
20.30
20.31
20.31
+0.08
1
76283
13:19:11
20.30
20.31
20.31
+0.08
1
76282
13:19:11
20.30
20.31
20.31
+0.08
2
76281
13:19:11
20.30
20.31
20.30
+0.07
5
76279
13:19:07
20.30
20.31
20.31
+0.08
1
76274
13:19:04
20.30
20.31
20.31
+0.08
1
76273
13:19:04
20.30
20.31
20.31
+0.08
2
76272
13:19:03
20.30
20.31
20.31
+0.08
1
76270
13:19:02
20.30
20.31
20.31
+0.08
2
76269
13:18:59
20.30
20.31
20.31
+0.08
2
76267
13:18:57
20.30
20.31
20.31
+0.08
1
76265
13:18:57
20.30
20.31
20.31
+0.08
1
76264
13:18:57
20.30
20.31
20.31
+0.08
3
76263
13:18:56
20.30
20.31
20.31
+0.08
2
76260
13:18:56
20.30
20.31
20.31
+0.08
10
76258
13:18:54
20.30
20.31
20.31
+0.08
1
76248
13:18:49
20.30
20.31
20.31
+0.08
2
76247
13:18:49
20.30
20.31
20.31
+0.08
1
76245
13:18:49
20.31
20.32
20.31
+0.08
2
76244
13:18:47
20.31
20.32
20.31
+0.08
50
76242
13:18:46
20.31
20.32
20.31
+0.08
50
76192
13:18:46
20.31
20.32
20.31
+0.08
50
76142
13:18:45
20.31
20.32
20.31
+0.08
50
76092
13:18:40
20.31
20.32
20.31
+0.08
3
76042
13:18:36
20.31
20.32
20.32
+0.09
5
76039
13:18:36
20.31
20.32
20.32
+0.09
2
76034
13:18:32
20.31
20.32
20.31
+0.08
10
76032
13:18:29
20.31
20.32
20.31
+0.08
7
76022
13:18:23
20.31
20.32
20.31
+0.08
10
76015
13:18:23
20.31
20.32
20.31
+0.08
10
76005
13:18:23
20.31
20.32
20.31
+0.08
10
75995
13:18:23
20.31
20.32
20.31
+0.08
10
75985
13:18:22
20.31
20.32
20.31
+0.08
10
75975
13:18:22
20.31
20.32
20.31
+0.08
10
75965
13:18:22
20.31
20.32
20.31
+0.08
10
75955
13:18:20
20.31
20.32
20.32
+0.09
1
75945
13:18:17
20.31
20.32
20.31
+0.08
5
75944
13:18:15
20.31
20.32
20.32
+0.09
1
75939
13:18:08
20.31
20.32
20.32
+0.09
11
75938
13:18:07
20.31
20.32
20.32
+0.09
5
75927
13:18:06
20.31
20.32
20.31
+0.08
100
75922
13:18:05
20.31
20.32
20.32
+0.09
5
75822
13:18:00
20.31
20.32
20.32
+0.09
2
75817
13:17:55
20.31
20.32
20.32
+0.09
1
75815
13:17:52
20.31
20.32
20.31
+0.08
10
75814
13:17:49
20.31
20.32
20.32
+0.09
2
75804
13:17:49
20.31
20.32
20.31
+0.08
2
75802
13:17:41
20.31
20.32
20.31
+0.08
70
75800
13:17:39
20.31
20.32
20.31
+0.08
10
75730
13:17:38
20.31
20.32
20.31
+0.08
3
75720
13:17:38
20.31
20.32
20.31
+0.08
1
75717
13:17:33
20.31
20.32
20.32
+0.09
10
75716
13:17:32
20.31
20.32
20.31
+0.08
8
75706
13:17:32
20.31
20.32
20.32
+0.09
1
75698
13:17:30
20.31
20.32
20.31
+0.08
2
75697
13:17:26
20.31
20.32
20.32
+0.09
1
75695
13:17:25
20.31
20.32
20.32
+0.09
10
75694
13:17:24
20.31
20.32
20.31
+0.08
10
75684
13:17:22
20.31
20.32
20.32
+0.09
1
75674
13:17:22
20.31
20.32
20.32
+0.09
1
75673
13:17:15
20.31
20.32
20.32
+0.09
1
75672
13:17:11
20.31
20.32
20.32
+0.09
1
75671
13:17:10
20.31
20.32
20.32
+0.09
3
75670
13:17:10
20.31
20.32
20.32
+0.09
1
75667
13:16:59
20.31
20.32
20.32
+0.09
2
75666
13:16:56
20.31
20.32
20.32
+0.09
1
75664
13:16:48
20.31
20.32
20.32
+0.09
3
75663
13:16:47
20.31
20.32
20.31
+0.08
10
75660
13:16:47
20.31
20.32
20.32
+0.09
1
75650
13:16:46
20.31
20.32
20.32
+0.09
10
75649
13:16:39
20.31
20.32
20.31
+0.08
5
75639
13:16:39
20.31
20.32
20.31
+0.08
1
75634
13:16:38
20.31
20.32
20.32
+0.09
1
75633
13:16:37
20.31
20.32
20.32
+0.09
1
75632
13:16:35
20.31
20.32
20.32
+0.09
1
75631
13:16:29
20.31
20.32
20.31
+0.08
10
75630
13:16:28
20.31
20.32
20.32
+0.09
2
75620
13:16:24
20.31
20.32
20.32
+0.09
1
75618
13:16:16
20.31
20.32
20.32
+0.09
1
75617
13:16:15
20.31
20.32
20.31
+0.08
3
75616
13:16:13
20.31
20.32
20.32
+0.09
1
75613
13:16:10
20.31
20.32
20.31
+0.08
1
75612
13:16:10
20.31
20.32
20.32
+0.09
6
75611
13:16:08
20.31
20.32
20.31
+0.08
15
75605
13:16:08
20.31
20.32
20.32
+0.09
1
75590
13:16:07
20.31
20.32
20.31
+0.08
4
75589
13:16:06
20.31
20.32
20.32
+0.09
1
75585
13:16:06
20.31
20.32
20.32
+0.09
5
75584
13:15:59
20.31
20.32
20.32
+0.09
1
75579
13:15:57
20.31
20.32
20.32
+0.09
1
75578
13:15:57
20.31
20.32
20.32
+0.09
1
75577
13:15:54
20.31
20.32
20.32
+0.09
32
75576
13:15:53
20.31
20.32
20.32
+0.09
3
75544
13:15:52
20.31
20.32
20.32
+0.09
1
75541
13:15:45
20.31
20.32
20.32
+0.09
2
75540
13:15:45
20.31
20.32
20.31
+0.08
2
75538
13:15:40
20.31
20.32
20.32
+0.09
10
75536
13:15:38
20.31
20.32
20.31
+0.08
1
75526
13:15:36
20.31
20.32
20.32
+0.09
4
75525
13:15:35
20.31
20.32
20.32
+0.09
1
75521
13:15:33
20.31
20.32
20.32
+0.09
1
75520
13:15:32
20.31
20.32
20.31
+0.08
4
75519
13:15:31
20.31
20.32
20.32
+0.09
3
75515
13:15:25
20.31
20.32
20.32
+0.09
1
75512
13:15:23
20.31
20.32
20.32
+0.09
1
75511
13:15:23
20.31
20.32
20.32
+0.09
1
75510
13:15:21
20.31
20.32
20.32
+0.09
1
75509
13:15:14
20.31
20.32
20.32
+0.09
1
75508
13:15:11
20.31
20.32
20.32
+0.09
2
75507
13:15:10
20.31
20.32
20.32
+0.09
1
75505
13:15:09
20.31
20.32
20.32
+0.09
3
75504
13:15:06
20.31
20.32
20.32
+0.09
10
75501
13:15:06
20.31
20.32
20.32
+0.09
1
75491
13:15:00
20.31
20.32
20.32
+0.09
1
75490
13:14:53
20.31
20.32
20.31
+0.08
4
75489
13:14:52
20.31
20.32
20.32
+0.09
110
75485
13:14:46
20.31
20.32
20.32
+0.09
100
75375
13:14:41
20.31
20.32
20.32
+0.09
4
75275
13:14:36
20.31
20.32
20.31
+0.08
10
75271
13:14:36
20.31
20.32
20.31
+0.08
6
75261
13:14:36
20.31
20.32
20.31
+0.08
5
75255
13:14:31
20.31
20.32
20.31
+0.08
1
75250
13:14:30
20.31
20.32
20.32
+0.09
1
75249
13:14:23
20.31
20.32
20.31
+0.08
6
75248
13:14:20
20.31
20.32
20.32
+0.09
1
75242
13:14:08
20.31
20.32
20.31
+0.08
1
75241
13:14:04
20.31
20.32
20.31
+0.08
2
75240
13:14:00
20.31
20.32
20.31
+0.08
5
75238
13:14:00
20.31
20.32
20.31
+0.08
10
75233
13:13:59
20.31
20.32
20.32
+0.09
30
75223
13:13:57
20.31
20.32
20.31
+0.08
6
75193
13:13:51
20.31
20.32
20.31
+0.08
3
75187
13:13:35
20.30
20.31
20.31
+0.08
9
75184
13:13:33
20.30
20.31
20.31
+0.08
5
75175
13:13:33
20.30
20.31
20.31
+0.08
1
75170
13:13:33
20.30
20.31
20.31
+0.08
3
75169
13:13:33
20.30
20.31
20.31
+0.08
1
75166
13:13:32
20.30
20.31
20.31
+0.08
1
75165
13:13:31
20.31
20.32
20.31
+0.08
1
75164
13:13:31
20.31
20.32
20.31
+0.08
1
75163
13:13:31
20.31
20.32
20.31
+0.08
2
75162
13:13:31
20.31
20.32
20.31
+0.08
2
75160
13:13:31
20.31
20.32
20.31
+0.08
2
75158
13:13:31
20.31
20.32
20.31
+0.08
2
75156
13:13:31
20.31
20.32
20.31
+0.08
2
75154
13:13:31
20.31
20.32
20.31
+0.08
1
75152
13:13:31
20.31
20.32
20.31
+0.08
1
75151
13:13:31
20.31
20.32
20.31
+0.08
1
75150
13:13:31
20.31
20.32
20.31
+0.08
1
75149
13:13:31
20.31
20.32
20.31
+0.08
2
75148
13:13:31
20.31
20.32
20.31
+0.08
4
75146
13:13:31
20.31
20.32
20.31
+0.08
1
75142
13:13:31
20.31
20.32
20.31
+0.08
3
75141
13:13:31
20.31
20.32
20.31
+0.08
1
75138
13:13:30
20.31
20.32
20.31
+0.08
5
75137
13:13:30
20.31
20.32
20.31
+0.08
1
75132
13:13:30
20.31
20.32
20.31
+0.08
1
75131
13:13:30
20.31
20.32
20.31
+0.08
26
75130
13:13:30
20.31
20.32
20.31
+0.08
2
75104
13:13:30
20.31
20.32
20.31
+0.08
1
75102
13:13:30
20.31
20.32
20.31
+0.08
5
75101
13:13:30
20.31
20.32
20.31
+0.08
1
75096
13:13:30
20.31
20.32
20.31
+0.08
4
75095
13:13:30
20.31
20.32
20.31
+0.08
4
75091
13:13:29
20.31
20.32
20.31
+0.08
50
75087
13:13:22
20.31
20.32
20.31
+0.08
50
75037
13:13:21
20.31
20.32
20.31
+0.08
5
74987
13:13:16
20.31
20.32
20.31
+0.08
10
74982
13:13:14
20.31
20.32
20.32
+0.09
1
74972
13:13:06
20.31
20.32
20.32
+0.09
1
74971
13:13:05
20.31
20.32
20.32
+0.09
5
74970
13:12:53
20.31
20.32
20.32
+0.09
1
74965
13:12:48
20.31
20.32
20.32
+0.09
1
74964
13:12:33
20.31
20.32
20.32
+0.09
10
74963
13:12:33
20.31
20.32
20.32
+0.09
1
74953
13:12:30
20.31
20.32
20.32
+0.09
4
74952
13:12:29
20.31
20.32
20.32
+0.09
1
74948
13:12:18
20.31
20.32
20.32
+0.09
1
74947
13:12:17
20.31
20.32
20.31
+0.08
5
74946
13:12:13
20.31
20.32
20.32
+0.09
1
74941
13:12:07
20.31
20.32
20.32
+0.09
1
74940
13:12:06
20.30
20.31
20.31
+0.08
6
74939
13:12:06
20.30
20.31
20.31
+0.08
4
74933
13:12:03
20.30
20.31
20.31
+0.08
1
74929
13:12:02
20.30
20.31
20.31
+0.08
2
74928
13:12:02
20.30
20.31
20.31
+0.08
1
74926
13:12:00
20.30
20.31
20.31
+0.08
1
74925
13:11:58
20.31
20.32
20.31
+0.08
5
74924
13:11:52
20.31
20.32
20.32
+0.09
485
74919
13:11:52
20.31
20.32
20.32
+0.09
5
74434
13:11:48
20.30
20.31
20.31
+0.08
10
74429
13:11:45
20.30
20.31
20.31
+0.08
2
74419
13:11:43
20.30
20.31
20.31
+0.08
2
74417
13:11:39
20.30
20.31
20.31
+0.08
1
74415
13:11:37
20.30
20.31
20.31
+0.08
1
74414
13:11:31
20.30
20.31
20.31
+0.08
1
74413
13:11:28
20.30
20.31
20.31
+0.08
1
74412
13:11:28
20.30
20.31
20.30
+0.07
10
74411
13:11:25
20.30
20.31
20.31
+0.08
1
74401
13:11:25
20.30
20.31
20.31
+0.08
1
74400
13:11:23
20.30
20.31
20.31
+0.08
1
74399
13:11:13
20.31
20.32
20.31
+0.08
1
74398
13:11:12
20.30
20.31
20.31
+0.08
1
74397
13:11:06
20.30
20.31
20.31
+0.08
1
74396
13:11:05
20.30
20.31
20.31
+0.08
2
74395
13:11:04
20.30
20.31
20.31
+0.08
2
74393
13:10:58
20.30
20.31
20.31
+0.08
1
74391
13:10:57
20.30
20.31
20.31
+0.08
1
74390
13:10:53
20.30
20.31
20.31
+0.08
10
74389
13:10:51
20.30
20.31
20.31
+0.08
1
74379
13:10:48
20.30
20.31
20.31
+0.08
5
74378
13:10:45
20.30
20.31
20.31
+0.08
1
74373
13:10:43
20.30
20.31
20.30
+0.07
31
74372
13:10:41
20.31
20.32
20.31
+0.08
1
74341
13:10:38
20.30
20.31
20.31
+0.08
3
74340
13:10:37
20.30
20.31
20.31
+0.08
1
74337
13:10:37
20.30
20.31
20.31
+0.08
1
74336
13:10:33
20.30
20.31
20.31
+0.08
13
74335
13:10:29
20.31
20.32
20.31
+0.08
36
74322
13:10:28
20.31
20.32
20.31
+0.08
50
74286
13:10:27
20.31
20.32
20.32
+0.09
5
74236
13:10:27
20.31
20.32
20.31
+0.08
50
74231
13:10:26
20.31
20.32
20.32
+0.09
1
74181
13:10:26
20.31
20.32
20.31
+0.08
50
74180
13:10:25
20.31
20.32
20.31
+0.08
50
74130
13:10:16
20.31
20.32
20.31
+0.08
50
74080
13:10:14
20.31
20.32
20.32
+0.09
1
74030
13:10:13
20.31
20.32
20.31
+0.08
50
74029
13:10:12
20.31
20.32
20.31
+0.08
50
73979
13:10:12
20.31
20.32
20.31
+0.08
1
73929
13:10:11
20.31
20.32
20.31
+0.08
50
73928
13:10:09
20.31
20.32
20.32
+0.09
2
73878
13:10:08
20.31
20.32
20.32
+0.09
9
73876
13:10:07
20.31
20.32
20.32
+0.09
1
73867
13:10:03
20.31
20.32
20.32
+0.09
4
73866
13:10:02
20.31
20.32
20.31
+0.08
5
73862
13:09:57
20.31
20.32
20.32
+0.09
3
73857
13:09:55
20.31
20.32
20.32
+0.09
1
73854
13:09:53
20.31
20.32
20.32
+0.09
1
73853
13:09:52
20.31
20.32
20.31
+0.08
11
73852
13:09:51
20.31
20.32
20.32
+0.09
1
73841
13:09:51
20.31
20.32
20.31
+0.08
15
73840
13:09:49
20.31
20.32
20.32
+0.09
1
73825
13:09:46
20.31
20.32
20.32
+0.09
7
73824
13:09:42
20.31
20.32
20.32
+0.09
2
73817
13:09:36
20.31
20.32
20.32
+0.09
3
73815
13:09:34
20.31
20.32
20.32
+0.09
1
73812
13:09:33
20.31
20.32
20.32
+0.09
1
73811
13:09:33
20.31
20.32
20.32
+0.09
5
73810
13:09:32
20.31
20.32
20.32
+0.09
5
73805
13:09:17
20.31
20.32
20.32
+0.09
10
73800
13:09:14
20.31
20.32
20.32
+0.09
1
73790
13:09:10
20.31
20.32
20.32
+0.09
10
73789
13:09:08
20.31
20.32
20.31
+0.08
35
73779
13:09:04
20.31
20.32
20.32
+0.09
2
73744
13:08:57
20.31
20.32
20.32
+0.09
1
73742
13:08:55
20.31
20.32
20.32
+0.09
1
73741
13:08:55
20.31
20.32
20.32
+0.09
8
73740
13:08:54
20.31
20.32
20.32
+0.09
10
73732
13:08:52
20.31
20.32
20.32
+0.09
2
73722
13:08:51
20.31
20.32
20.32
+0.09
2
73720
13:08:50
20.31
20.32
20.31
+0.08
2
73718
13:08:42
20.31
20.32
20.32
+0.09
10
73716
13:08:40
20.31
20.32
20.32
+0.09
9
73706
13:08:33
20.31
20.32
20.31
+0.08
10
73697
13:08:32
20.31
20.32
20.32
+0.09
1
73687
13:08:31
20.31
20.32
20.32
+0.09
2
73686
13:08:26
20.31
20.32
20.31
+0.08
5
73684
13:08:25
20.31
20.32
20.32
+0.09
2
73679
13:08:22
20.31
20.32
20.32
+0.09
10
73677
13:08:22
20.31
20.32
20.31
+0.08
3
73667
13:08:21
20.31
20.32
20.32
+0.09
2
73664
13:08:19
20.31
20.32
20.32
+0.09
10
73662
13:08:18
20.31
20.32
20.31
+0.08
2
73652
13:08:12
20.31
20.32
20.32
+0.09
2
73650
13:08:05
20.31
20.32
20.31
+0.08
1
73648
13:08:04
20.31
20.32
20.31
+0.08
1
73647
13:08:02
20.31
20.32
20.32
+0.09
10
73646
13:08:00
20.31
20.32
20.32
+0.09
1
73636
13:07:58
20.31
20.32
20.32
+0.09
1
73635
13:07:57
20.31
20.32
20.31
+0.08
10
73634
13:07:56
20.31
20.32
20.32
+0.09
2
73624
13:07:51
20.31
20.32
20.32
+0.09
2
73622
13:07:49
20.31
20.32
20.32
+0.09
1
73620
13:07:48
20.31
20.32
20.32
+0.09
1
73619
13:07:47
20.31
20.32
20.32
+0.09
2
73618
13:07:46
20.31
20.32
20.32
+0.09
1
73616
13:07:43
20.31
20.32
20.32
+0.09
2
73615
13:07:40
20.31
20.32
20.32
+0.09
1
73613
13:07:38
20.31
20.32
20.32
+0.09
1
73612
13:07:30
20.31
20.32
20.32
+0.09
1
73611
13:07:29
20.31
20.32
20.32
+0.09
5
73610
13:07:29
20.31
20.32
20.32
+0.09
2
73605
13:07:25
20.31
20.32
20.32
+0.09
1
73603
13:07:18
20.31
20.32
20.32
+0.09
5
73602
13:07:18
20.31
20.32
20.32
+0.09
1
73597
13:07:11
20.31
20.32
20.32
+0.09
2
73596
13:07:10
20.31
20.32
20.32
+0.09
1
73594
13:07:08
20.31
20.32
20.32
+0.09
5
73593
13:07:03
20.31
20.32
20.32
+0.09
1
73588
13:07:00
20.31
20.32
20.32
+0.09
2
73587
13:07:00
20.31
20.32
20.32
+0.09
2
73585
13:06:57
20.31
20.32
20.32
+0.09
1
73583
13:06:56
20.31
20.32
20.32
+0.09
5
73582
13:06:54
20.31
20.32
20.32
+0.09
2
73577
13:06:53
20.31
20.32
20.32
+0.09
2
73575
13:06:47
20.31
20.32
20.32
+0.09
7
73573
13:06:45
20.31
20.32
20.32
+0.09
1
73566
13:06:41
20.31
20.32
20.32
+0.09
1
73565
13:06:40
20.31
20.32
20.32
+0.09
1
73564
13:06:36
20.31
20.32
20.32
+0.09
2
73563
13:06:31
20.31
20.32
20.32
+0.09
5
73561
13:06:28
20.31
20.32
20.32
+0.09
30
73556
13:06:27
20.32
20.33
20.32
+0.09
18
73526
13:06:21
20.32
20.33
20.33
+0.10
1
73508
13:06:16
20.32
20.33
20.33
+0.10
1
73507
13:06:14
20.32
20.33
20.32
+0.09
2
73506
13:06:13
20.32
20.33
20.32
+0.09
1
73504
13:06:13
20.32
20.33
20.33
+0.10
100
73503
13:06:13
20.32
20.33
20.32
+0.09
10
73403
13:06:12
20.32
20.33
20.32
+0.09
10
73393
13:06:12
20.32
20.33
20.32
+0.09
10
73383
13:06:06
20.32
20.33
20.32
+0.09
5
73373
13:05:57
20.32
20.33
20.32
+0.09
3
73368
13:05:52
20.32
20.33
20.32
+0.09
5
73365
13:05:46
20.32
20.33
20.32
+0.09
2
73360
13:05:44
20.32
20.33
20.33
+0.10
20
73358
13:05:37
20.31
20.32
20.32
+0.09
5
73338
13:05:36
20.31
20.32
20.32
+0.09
1
73333
13:05:33
20.31
20.32
20.32
+0.09
1
73332
13:05:29
20.31
20.32
20.32
+0.09
1
73331
13:05:29
20.31
20.32
20.32
+0.09
5
73330
13:05:25
20.31
20.32
20.32
+0.09
1
73325
13:05:23
20.31
20.32
20.32
+0.09
1
73324
13:05:22
20.31
20.32
20.32
+0.09
1
73323
13:05:21
20.31
20.32
20.32
+0.09
2
73322
13:05:16
20.31
20.32
20.32
+0.09
1
73320
13:05:07
20.31
20.32
20.32
+0.09
2
73319
13:05:02
20.31
20.32
20.32
+0.09
1
73317
13:04:56
20.31
20.32
20.32
+0.09
10
73316
13:04:52
20.31
20.32
20.32
+0.09
1
73306
13:04:50
20.31
20.32
20.32
+0.09
7
73305
13:04:47
20.31
20.32
20.32
+0.09
1
73298
13:04:43
20.31
20.32
20.32
+0.09
1
73297
13:04:43
20.31
20.32
20.32
+0.09
5
73296
13:04:33
20.31
20.32
20.32
+0.09
1
73291
13:04:32
20.31
20.32
20.32
+0.09
1
73290
13:04:31
20.31
20.32
20.32
+0.09
2
73289
13:04:28
20.31
20.32
20.32
+0.09
1
73287
13:04:26
20.31
20.32
20.32
+0.09
1
73286
13:04:23
20.31
20.32
20.32
+0.09
1
73285
13:04:22
20.31
20.32
20.32
+0.09
1
73284
13:04:17
20.31
20.32
20.32
+0.09
2
73283
13:04:09
20.31
20.32
20.32
+0.09
2
73281
13:04:07
20.31
20.32
20.32
+0.09
3
73279
13:03:48
20.31
20.32
20.32
+0.09
3
73276
13:03:45
20.32
20.33
20.32
+0.09
54
73273
13:03:42
20.32
20.33
20.32
+0.09
1
73219
13:03:41
20.32
20.33
20.32
+0.09
1
73218
13:03:37
20.32
20.33
20.33
+0.10
1
73217
13:03:35
20.32
20.33
20.32
+0.09
2
73216
13:03:34
20.32
20.33
20.32
+0.09
5
73214
13:03:27
20.32
20.33
20.32
+0.09
1
73209
13:03:27
20.32
20.33
20.33
+0.10
1
73208
13:03:15
20.32
20.33
20.32
+0.09
2
73207
13:03:14
20.32
20.33
20.32
+0.09
1
73205
13:03:12
20.32
20.33
20.33
+0.10
10
73204
13:03:00
20.32
20.33
20.32
+0.09
5
73194
13:02:55
20.31
20.32
20.32
+0.09
1
73189
13:02:53
20.31
20.32
20.32
+0.09
5
73188
13:02:52
20.31
20.32
20.32
+0.09
1
73183
13:02:46
20.32
20.33
20.32
+0.09
1
73182
13:02:46
20.32
20.33
20.32
+0.09
1
73181
13:02:43
20.32
20.33
20.32
+0.09
10
73180
13:02:41
20.32
20.33
20.33
+0.10
1
73170
13:02:40
20.32
20.33
20.32
+0.09
50
73169
13:02:40
20.32
20.33
20.33
+0.10
1
73119
13:02:38
20.32
20.33
20.33
+0.10
1
73118
13:02:36
20.32
20.33
20.32
+0.09
1
73117
13:02:36
20.32
20.33
20.32
+0.09
8
73116
13:02:29
20.32
20.33
20.32
+0.09
1
73108
13:02:23
20.32
20.33
20.33
+0.10
1
73107
13:02:16
20.32
20.33
20.32
+0.09
1
73106
13:02:16
20.32
20.33
20.32
+0.09
2
73105
13:02:14
20.32
20.33
20.33
+0.10
2
73103
13:02:12
20.32
20.33
20.32
+0.09
1
73101
13:02:11
20.32
20.33
20.33
+0.10
4
73100
13:02:03
20.32
20.33
20.33
+0.10
1
73096
13:02:01
20.32
20.33
20.33
+0.10
5
73095
13:01:47
20.32
20.33
20.33
+0.10
1
73090
13:01:44
20.32
20.33
20.32
+0.09
1
73089
13:01:39
20.32
20.33
20.32
+0.09
3
73088
13:01:36
20.32
20.33
20.32
+0.09
1
73085
13:01:35
20.32
20.33
20.32
+0.09
100
73084
13:01:25
20.32
20.33
20.33
+0.10
5
72984
13:01:18
20.32
20.33
20.32
+0.09
1
72979
13:01:14
20.32
20.33
20.33
+0.10
2
72978
13:01:08
20.32
20.33
20.33
+0.10
1
72976
13:01:03
20.32
20.33
20.33
+0.10
1
72975
13:01:00
20.32
20.33
20.33
+0.10
3
72974
13:00:56
20.32
20.33
20.33
+0.10
1
72971
13:00:55
20.32
20.33
20.33
+0.10
1
72970
13:00:53
20.32
20.33
20.33
+0.10
2
72969
13:00:53
20.32
20.33
20.33
+0.10
1
72967
13:00:50
20.32
20.33
20.33
+0.10
1
72966
13:00:49
20.32
20.33
20.32
+0.09
1
72965
13:00:39
20.32
20.33
20.33
+0.10
1
72964
13:00:38
20.32
20.33
20.33
+0.10
1
72963
13:00:34
20.32
20.33
20.33
+0.10
1
72962
13:00:28
20.32
20.33
20.33
+0.10
10
72961
13:00:19
20.32
20.33
20.33
+0.10
2
72951
13:00:17
20.32
20.33
20.33
+0.10
1
72949
13:00:11
20.32
20.33
20.32
+0.09
1
72948
13:00:11
20.32
20.33
20.32
+0.09
1
72947
13:00:09
20.32
20.33
20.32
+0.09
2
72946
13:00:02
20.32
20.33
20.32
+0.09
1
72944
12:59:55
20.31
20.32
20.32
+0.09
47
72943
12:59:54
20.31
20.32
20.32
+0.09
2
72896
12:59:50
20.31
20.32
20.32
+0.09
1
72894
12:59:49
20.32
20.33
20.32
+0.09
50
72893
12:59:26
20.32
20.33
20.32
+0.09
1
72843
12:59:22
20.32
20.33
20.32
+0.09
10
72842
12:59:10
20.32
20.33
20.32
+0.09
1
72832
12:59:08
20.32
20.33
20.32
+0.09
1
72831
12:59:08
20.32
20.33
20.32
+0.09
10
72830
12:59:01
20.32
20.33
20.32
+0.09
1
72820
12:58:57
20.32
20.33
20.33
+0.10
1
72819
12:58:53
20.32
20.33
20.32
+0.09
1
72818
12:58:44
20.32
20.33
20.33
+0.10
2
72817
12:58:41
20.32
20.33
20.32
+0.09
4
72815
12:58:40
20.32
20.33
20.33
+0.10
1
72811
12:58:38
20.32
20.33
20.32
+0.09
5
72810
12:58:33
20.31
20.33
20.33
+0.10
15
72805
12:58:31
20.31
20.32
20.32
+0.09
11
72790
12:58:26
20.31
20.32
20.32
+0.09
1
72779
12:58:26
20.31
20.32
20.32
+0.09
6
72778
12:58:22
20.31
20.32
20.32
+0.09
1
72772
12:58:20
20.31
20.32
20.32
+0.09
1
72771
12:58:19
20.31
20.32
20.32
+0.09
2
72770
12:58:18
20.31
20.32
20.32
+0.09
1
72768
12:58:18
20.31
20.32
20.32
+0.09
10
72767
12:58:18
20.31
20.32
20.32
+0.09
5
72757
12:58:17
20.31
20.32
20.32
+0.09
10
72752
12:58:17
20.31
20.32
20.32
+0.09
10
72742
12:58:16
20.31
20.32
20.32
+0.09
10
72732
12:58:15
20.31
20.32
20.32
+0.09
10
72722
12:58:14
20.31
20.32
20.32
+0.09
10
72712
12:58:13
20.31
20.32
20.32
+0.09
10
72702
12:58:12
20.31
20.32
20.32
+0.09
5
72692
12:58:12
20.32
20.33
20.32
+0.09
7
72687
12:58:12
20.31
20.32
20.32
+0.09
4
72680
12:58:11
20.32
20.33
20.32
+0.09
4
72676
12:58:11
20.32
20.33
20.32
+0.09
4
72672
12:58:06
20.31
20.32
20.32
+0.09
3
72668
12:58:05
20.31
20.32
20.32
+0.09
2
72665
12:58:05
20.31
20.32
20.32
+0.09
10
72663
12:58:04
20.31
20.32
20.32
+0.09
10
72653
12:58:03
20.31
20.32
20.32
+0.09
12
72643
12:58:03
20.31
20.32
20.32
+0.09
10
72631
12:58:03
20.31
20.32
20.32
+0.09
10
72621
12:58:02
20.31
20.32
20.32
+0.09
1
72611
12:58:02
20.31
20.32
20.32
+0.09
1
72610
12:58:02
20.31
20.32
20.32
+0.09
10
72609
12:58:02
20.31
20.32
20.32
+0.09
20
72599
12:58:01
20.31
20.32
20.32
+0.09
10
72579
12:58:00
20.31
20.32
20.32
+0.09
10
72569
12:57:59
20.31
20.32
20.32
+0.09
7
72559
12:57:59
20.31
20.32
20.32
+0.09
10
72552
12:57:58
20.31
20.32
20.32
+0.09
2
72542
12:57:58
20.31
20.32
20.32
+0.09
1
72540
12:57:58
20.31
20.32
20.32
+0.09
10
72539
12:57:56
20.31
20.32
20.32
+0.09
10
72529
12:57:55
20.31
20.32
20.32
+0.09
10
72519
12:57:55
20.31
20.32
20.32
+0.09
1
72509
12:57:54
20.31
20.32
20.32
+0.09
10
72508
12:57:54
20.31
20.32
20.32
+0.09
1
72498
12:57:54
20.31
20.32
20.32
+0.09
2
72497
12:57:53
20.31
20.32
20.32
+0.09
10
72495
12:57:52
20.31
20.32
20.32
+0.09
10
72485
12:57:51
20.31
20.32
20.32
+0.09
10
72475
12:57:50
20.31
20.32
20.32
+0.09
10
72465
12:57:50
20.31
20.32
20.32
+0.09
10
72455
12:57:49
20.31
20.32
20.32
+0.09
10
72445
12:57:49
20.31
20.32
20.32
+0.09
2
72435
12:57:49
20.31
20.32
20.32
+0.09
10
72433
12:57:48
20.31
20.32
20.32
+0.09
10
72423
12:57:47
20.31
20.32
20.32
+0.09
10
72413
12:57:45
20.31
20.32
20.32
+0.09
2
72403
12:57:45
20.31
20.32
20.32
+0.09
10
72401
12:57:44
20.31
20.32
20.32
+0.09
3
72391
12:57:43
20.31
20.32
20.32
+0.09
10
72388
12:57:42
20.31
20.32
20.32
+0.09
1
72378
12:57:42
20.31
20.32
20.32
+0.09
1
72377
12:57:41
20.31
20.32
20.32
+0.09
10
72376
12:57:39
20.31
20.32
20.32
+0.09
10
72366
12:57:39
20.31
20.32
20.32
+0.09
1
72356
12:57:38
20.31
20.32
20.32
+0.09
2
72355
12:57:37
20.31
20.32
20.32
+0.09
1
72353
12:57:36
20.31
20.32
20.32
+0.09
3
72352
12:57:36
20.31
20.32
20.32
+0.09
10
72349
12:57:35
20.31
20.32
20.32
+0.09
10
72339
12:57:34
20.31
20.32
20.32
+0.09
25
72329
12:57:34
20.31
20.32
20.32
+0.09
10
72304
12:57:33
20.31
20.32
20.32
+0.09
1
72294
12:57:33
20.31
20.32
20.32
+0.09
10
72293
12:57:32
20.31
20.32
20.32
+0.09
10
72283
12:57:31
20.31
20.32
20.32
+0.09
10
72273
12:57:30
20.31
20.32
20.32
+0.09
10
72263
12:57:29
20.31
20.32
20.32
+0.09
10
72253
12:57:28
20.31
20.32
20.32
+0.09
10
72243
12:57:28
20.31
20.32
20.32
+0.09
1
72233
12:57:27
20.31
20.32
20.32
+0.09
1
72232
12:57:27
20.31
20.32
20.32
+0.09
10
72231
12:57:26
20.31
20.32
20.32
+0.09
2
72221
12:57:26
20.31
20.32
20.32
+0.09
10
72219
12:57:25
20.31
20.32
20.32
+0.09
1
72209
12:57:25
20.31
20.32
20.32
+0.09
10
72208
12:57:24
20.31
20.32
20.32
+0.09
4
72198
12:57:24
20.31
20.32
20.32
+0.09
10
72194
12:57:24
20.31
20.32
20.32
+0.09
1
72184
12:57:23
20.31
20.32
20.32
+0.09
10
72183
12:57:22
20.31
20.32
20.32
+0.09
10
72173
12:57:22
20.31
20.32
20.32
+0.09
1
72163
12:57:21
20.31
20.32
20.32
+0.09
1
72162
12:57:21
20.31
20.32
20.32
+0.09
10
72161
12:57:20
20.31
20.32
20.32
+0.09
1
72151
12:57:20
20.31
20.32
20.32
+0.09
10
72150
12:57:19
20.31
20.32
20.32
+0.09
10
72140
12:57:18
20.31
20.32
20.32
+0.09
10
72130
12:57:17
20.31
20.32
20.32
+0.09
10
72120
12:57:16
20.31
20.32
20.32
+0.09
10
72110
12:57:14
20.31
20.32
20.32
+0.09
2
72100
12:57:10
20.31
20.32
20.32
+0.09
5
72098
12:57:07
20.31
20.32
20.32
+0.09
10
72093
12:57:05
20.31
20.32
20.32
+0.09
88
72083
12:57:05
20.31
20.32
20.32
+0.09
2
71995
12:56:51
20.31
20.32
20.32
+0.09
250
71993
12:56:49
20.31
20.32
20.31
+0.08
2
71743
12:56:49
20.31
20.32
20.32
+0.09
1
71741
12:56:48
20.31
20.32
20.32
+0.09
50
71740
12:56:47
20.31
20.32
20.31
+0.08
10
71690
12:56:45
20.31
20.32
20.32
+0.09
50
71680
12:56:44
20.31
20.32
20.32
+0.09
1
71630
12:56:38
20.31
20.32
20.31
+0.08
1
71629
12:56:30
20.31
20.32
20.32
+0.09
1
71628
12:56:28
20.31
20.32
20.32
+0.09
1
71627
12:56:28
20.31
20.32
20.31
+0.08
30
71626
12:56:22
20.31
20.32
20.32
+0.09
1
71596
12:56:19
20.31
20.32
20.32
+0.09
1
71595
12:56:17
20.31
20.32
20.32
+0.09
20
71594
12:56:13
20.31
20.32
20.31
+0.08
4
71574
12:56:12
20.31
20.32
20.32
+0.09
9
71570
12:56:11
20.31
20.32
20.31
+0.08
5
71561
12:56:10
20.31
20.32
20.32
+0.09
1
71556
12:56:07
20.31
20.32
20.32
+0.09
6
71555
12:56:07
20.31
20.32
20.32
+0.09
9
71549
12:56:07
20.31
20.32
20.32
+0.09
1
71540
12:56:04
20.31
20.32
20.32
+0.09
1
71539
12:55:59
20.31
20.32
20.32
+0.09
1
71538
12:55:57
20.31
20.32
20.32
+0.09
1
71537
12:55:55
20.31
20.32
20.32
+0.09
2
71536
12:55:54
20.31
20.32
20.32
+0.09
3
71534
12:55:48
20.31
20.32
20.32
+0.09
1
71531
12:55:48
20.31
20.32
20.32
+0.09
3
71530
12:55:47
20.31
20.32
20.32
+0.09
1
71527
12:55:47
20.31
20.32
20.32
+0.09
50
71526
12:55:46
20.31
20.32
20.31
+0.08
2
71476
12:55:45
20.31
20.32
20.32
+0.09
1
71474
12:55:44
20.31
20.32
20.32
+0.09
1
71473
12:55:44
20.31
20.32
20.32
+0.09
1
71472
12:55:44
20.31
20.32
20.32
+0.09
1
71471
12:55:41
20.31
20.32
20.32
+0.09
1
71470
12:55:38
20.31
20.32
20.32
+0.09
10
71469
12:55:37
20.31
20.32
20.32
+0.09
2
71459
12:55:33
20.31
20.32
20.32
+0.09
2
71457
12:55:33
20.31
20.32
20.32
+0.09
1
71455
12:55:32
20.31
20.32
20.32
+0.09
10
71454
12:55:28
20.31
20.32
20.32
+0.09
10
71444
12:55:28
20.31
20.32
20.32
+0.09
1
71434
12:55:27
20.31
20.32
20.32
+0.09
1
71433
12:55:20
20.31
20.32
20.32
+0.09
10
71432
12:55:13
20.31
20.32
20.32
+0.09
2
71422
12:55:10
20.31
20.32
20.32
+0.09
499
71420
12:55:04
20.31
20.32
20.31
+0.08
2
70921
12:54:53
20.31
20.32
20.32
+0.09
1
70919
12:54:49
20.31
20.32
20.32
+0.09
1
70918
12:54:45
20.31
20.32
20.32
+0.09
2
70917
12:54:37
20.31
20.32
20.32
+0.09
1
70915
12:54:37
20.31
20.32
20.32
+0.09
1
70914
12:54:25
20.31
20.32
20.32
+0.09
1
70913
12:54:14
20.31
20.32
20.32
+0.09
1
70912
12:54:11
20.31
20.32
20.31
+0.08
10
70911
12:54:06
20.31
20.32
20.32
+0.09
10
70901
12:54:02
20.31
20.32
20.31
+0.08
1
70891
12:54:00
20.31
20.32
20.32
+0.09
1
70890
12:54:00
20.31
20.32
20.31
+0.08
1
70889
12:53:50
20.31
20.32
20.31
+0.08
1
70888
12:53:43
20.31
20.32
20.32
+0.09
2
70887
12:53:42
20.31
20.32
20.31
+0.08
1
70885
12:53:39
20.31
20.32
20.31
+0.08
1
70884
12:53:28
20.31
20.32
20.31
+0.08
5
70883
12:53:26
20.31
20.32
20.31
+0.08
9
70878
12:53:20
20.31
20.32
20.31
+0.08
10
70869
12:53:11
20.31
20.32
20.31
+0.08
1
70859
12:53:05
20.31
20.32
20.31
+0.08
3
70858
12:52:44
20.30
20.31
20.31
+0.08
2
70855
12:52:40
20.30
20.31
20.31
+0.08
2
70853
12:52:37
20.30
20.31
20.31
+0.08
5
70851
12:52:36
20.30
20.31
20.31
+0.08
1
70846
12:52:31
20.30
20.31
20.31
+0.08
1
70845
12:52:30
20.30
20.31
20.31
+0.08
1
70844
12:52:27
20.30
20.31
20.31
+0.08
2
70843
12:52:25
20.30
20.31
20.31
+0.08
1
70841
12:52:23
20.31
20.32
20.31
+0.08
1
70840
12:52:21
20.30
20.31
20.32
+0.09
49
70839
12:52:21
20.30
20.31
20.31
+0.08
1
70790
12:52:21
20.30
20.31
20.30
+0.07
1
70789
12:52:20
20.30
20.31
20.31
+0.08
1
70788
12:52:19
20.30
20.31
20.31
+0.08
1
70787
12:52:18
20.30
20.31
20.31
+0.08
1
70786
12:52:15
20.31
20.32
20.31
+0.08
1
70785
12:52:11
20.31
20.32
20.32
+0.09
1
70784
12:52:07
20.30
20.31
20.31
+0.08
67
70783
12:52:05
20.31
20.32
20.31
+0.08
33
70716
12:52:03
20.31
20.32
20.31
+0.08
2
70683
12:51:58
20.31
20.32
20.32
+0.09
15
70681
12:51:58
20.31
20.32
20.31
+0.08
5
70666
12:51:56
20.31
20.32
20.32
+0.09
1
70661
12:51:55
20.31
20.32
20.31
+0.08
3
70660
12:51:42
20.30
20.31
20.31
+0.08
5
70657
12:51:35
20.31
20.32
20.31
+0.08
2
70652
12:51:33
20.31
20.32
20.31
+0.08
65
70650
12:51:21
20.31
20.32
20.31
+0.08
1
70585
12:51:19
20.31
20.32
20.31
+0.08
1
70584
12:51:15
20.31
20.32
20.31
+0.08
1
70583
12:51:09
20.31
20.32
20.31
+0.08
3
70582
12:51:08
20.31
20.32
20.31
+0.08
1
70579
12:51:06
20.31
20.32
20.31
+0.08
1
70578
12:51:05
20.31
20.32
20.32
+0.09
1
70577
12:51:02
20.31
20.32
20.31
+0.08
1
70576
12:50:53
20.30
20.31
20.31
+0.08
1
70575
12:50:47
20.30
20.31
20.31
+0.08
18
70574
12:50:46
20.30
20.31
20.31
+0.08
20
70556
12:50:37
20.30
20.31
20.31
+0.08
11
70536
12:50:36
20.31
20.32
20.31
+0.08
6
70525
12:50:30
20.30
20.31
20.31
+0.08
2
70519
12:50:27
20.30
20.31
20.30
+0.07
1
70517
12:50:22
20.30
20.31
20.31
+0.08
1
70516
12:50:22
20.31
20.32
20.31
+0.08
13
70515
12:50:18
20.31
20.32
20.31
+0.08
2
70502
12:50:06
20.31
20.32
20.31
+0.08
2
70500
12:50:05
20.31
20.32
20.31
+0.08
20
70498
12:50:02
20.31
20.32
20.31
+0.08
5
70478
12:49:58
20.30
20.31
20.31
+0.08
8
70473
12:49:56
20.30
20.31
20.31
+0.08
2
70465
12:49:55
20.30
20.31
20.30
+0.07
1
70463
12:49:55
20.30
20.31
20.31
+0.08
10
70462
12:49:51
20.31
20.32
20.31
+0.08
1
70452
12:49:48
20.30
20.32
20.32
+0.09
5
70451
12:49:44
20.30
20.32
20.32
+0.09
1
70446
12:49:40
20.30
20.31
20.31
+0.08
1
70445
12:49:39
20.31
20.32
20.31
+0.08
49
70444
12:49:38
20.31
20.32
20.31
+0.08
100
70395
12:49:36
20.31
20.32
20.32
+0.09
1
70295
12:49:33
20.31
20.32
20.32
+0.09
1
70294
12:49:29
20.31
20.32
20.31
+0.08
1
70293
12:49:29
20.31
20.32
20.32
+0.09
3
70292
12:49:23
20.31
20.32
20.31
+0.08
1
70289
12:49:21
20.31
20.32
20.32
+0.09
1
70288
12:49:20
20.31
20.32
20.31
+0.08
20
70287
12:49:20
20.31
20.32
20.32
+0.09
1
70267
12:49:09
20.31
20.32
20.32
+0.09
1
70266
12:49:02
20.31
20.32
20.32
+0.09
1
70265
12:49:02
20.31
20.32
20.31
+0.08
1
70264
12:48:56
20.31
20.32
20.32
+0.09
2
70263
12:48:54
20.31
20.32
20.32
+0.09
1
70261
12:48:50
20.31
20.32
20.31
+0.08
5
70260
12:48:48
20.31
20.32
20.32
+0.09
1
70255
12:48:40
20.31
20.32
20.31
+0.08
1
70254
12:48:36
20.31
20.32
20.31
+0.08
2
70253
12:48:36
20.31
20.32
20.31
+0.08
1
70251
12:48:25
20.31
20.32
20.31
+0.08
8
70250
12:48:25
20.31
20.32
20.32
+0.09
3
70242
12:48:21
20.31
20.32
20.31
+0.08
6
70239
12:48:19
20.31
20.32
20.31
+0.08
2
70233
12:48:16
20.31
20.32
20.31
+0.08
1
70231
12:48:14
20.31
20.32
20.32
+0.09
1
70230
12:48:11
20.31
20.32
20.31
+0.08
20
70229
12:48:06
20.31
20.32
20.31
+0.08
20
70209
12:48:04
20.31
20.32
20.32
+0.09
1
70189
12:48:03
20.31
20.32
20.32
+0.09
5
70188
12:48:01
20.31
20.32
20.31
+0.08
14
70183
12:48:01
20.31
20.32
20.32
+0.09
1
70169
12:47:53
20.31
20.32
20.32
+0.09
3
70168
12:47:49
20.31
20.32
20.32
+0.09
1
70165
12:47:49
20.31
20.32
20.31
+0.08
1
70164
12:47:47
20.31
20.32
20.31
+0.08
5
70163
12:47:35
20.31
20.32
20.32
+0.09
3
70158
12:47:34
20.31
20.32
20.31
+0.08
1
70155
12:47:32
20.31
20.32
20.31
+0.08
3
70154
12:47:31
20.31
20.32
20.31
+0.08
30
70151
12:47:25
20.31
20.32
20.32
+0.09
1
70121
12:47:19
20.31
20.32
20.31
+0.08
5
70120
12:47:18
20.31
20.32
20.31
+0.08
1
70115
12:47:17
20.31
20.32
20.32
+0.09
1
70114
12:47:09
20.31
20.32
20.32
+0.09
1
70113
12:47:06
20.31
20.32
20.31
+0.08
11
70112
12:47:02
20.31
20.32
20.31
+0.08
10
70101
12:46:58
20.31
20.32
20.32
+0.09
1
70091
12:46:55
20.31
20.32
20.32
+0.09
5
70090
12:46:51
20.31
20.32
20.31
+0.08
14
70085
12:46:50
20.31
20.32
20.31
+0.08
2
70071
12:46:29
20.31
20.32
20.31
+0.08
1
70069
12:46:27
20.31
20.32
20.32
+0.09
2
70068
12:46:09
20.31
20.32
20.32
+0.09
1
70066
12:46:08
20.31
20.32
20.31
+0.08
10
70065
12:46:07
20.31
20.32
20.32
+0.09
2
70055
12:45:55
20.31
20.32
20.31
+0.08
2
70053
12:45:54
20.31
20.32
20.31
+0.08
25
70051
12:45:39
20.31
20.32
20.32
+0.09
1
70026
12:45:36
20.31
20.32
20.31
+0.08
3
70025
12:45:28
20.31
20.32
20.31
+0.08
1
70022
12:45:27
20.31
20.32
20.31
+0.08
10
70021
12:45:24
20.31
20.32
20.32
+0.09
2
70011
12:45:11
20.31
20.32
20.31
+0.08
2
70009
12:45:06
20.31
20.32
20.31
+0.08
11
70007
12:45:01
20.31
20.32
20.32
+0.09
5
69996
12:44:55
20.31
20.32
20.32
+0.09
2
69991
12:44:54
20.31
20.32
20.31
+0.08
3
69989
12:44:45
20.30
20.31
20.31
+0.08
8
69986
12:44:43
20.30
20.31
20.31
+0.08
1
69978
12:44:39
20.30
20.31
20.31
+0.08
1
69977
12:44:39
20.30
20.31
20.30
+0.07
5
69976
12:44:38
20.30
20.31
20.31
+0.08
1
69971
12:44:37
20.30
20.31
20.31
+0.08
1
69970
12:44:34
20.30
20.31
20.31
+0.08
1
69969
12:44:31
20.30
20.31
20.31
+0.08
10
69968
12:44:31
20.30
20.31
20.30
+0.07
5
69958
12:44:23
20.31
20.32
20.31
+0.08
41
69953
12:44:22
20.31
20.32
20.31
+0.08
100
69912
12:44:21
20.31
20.32
20.31
+0.08
100
69812
12:44:20
20.31
20.32
20.31
+0.08
100
69712
12:44:19
20.31
20.32
20.32
+0.09
1
69612
12:44:19
20.31
20.32
20.31
+0.08
100
69611
12:44:18
20.31
20.32
20.31
+0.08
100
69511
12:44:17
20.31
20.32
20.32
+0.09
6
69411
12:44:16
20.31
20.32
20.32
+0.09
3
69405
12:44:16
20.31
20.32
20.31
+0.08
5
69402
12:44:11
20.31
20.32
20.32
+0.09
5
69397
12:44:11
20.31
20.32
20.31
+0.08
2
69392
12:44:11
20.31
20.32
20.32
+0.09
1
69390
12:44:09
20.31
20.32
20.32
+0.09
1
69389
12:44:02
20.31
20.32
20.32
+0.09
2
69388
12:43:54
20.31
20.32
20.32
+0.09
20
69386
12:43:52
20.31
20.32
20.32
+0.09
1
69366
12:43:48
20.31
20.32
20.32
+0.09
2
69365
12:43:48
20.31
20.32
20.32
+0.09
5
69363
12:43:47
20.31
20.32
20.32
+0.09
1
69358
12:43:46
20.31
20.32
20.32
+0.09
1
69357
12:43:42
20.31
20.32
20.32
+0.09
2
69356
12:43:39
20.31
20.32
20.31
+0.08
7
69354
12:43:39
20.31
20.32
20.32
+0.09
10
69347
12:43:36
20.31
20.32
20.32
+0.09
9
69337
12:43:35
20.31
20.32
20.32
+0.09
5
69328
12:43:34
20.31
20.32
20.31
+0.08
1
69323
12:43:28
20.31
20.32
20.32
+0.09
5
69322
12:43:28
20.31
20.32
20.31
+0.08
2
69317
12:43:24
20.31
20.32
20.32
+0.09
1
69315
12:43:16
20.31
20.32
20.32
+0.09
1
69314
12:43:01
20.31
20.32
20.32
+0.09
10
69313
12:42:56
20.31
20.32
20.32
+0.09
5
69303
12:42:54
20.31
20.32
20.32
+0.09
4
69298
12:42:52
20.31
20.32
20.31
+0.08
2
69294
12:42:50
20.31
20.32
20.31
+0.08
2
69292
12:42:49
20.31
20.32
20.31
+0.08
100
69290
12:42:48
20.31
20.32
20.31
+0.08
100
69190
12:42:31
20.31
20.32
20.32
+0.09
2
69090
12:42:30
20.31
20.32
20.32
+0.09
10
69088
12:42:25
20.31
20.32
20.32
+0.09
1
69078
12:42:23
20.31
20.32
20.32
+0.09
49
69077
12:42:22
20.31
20.32
20.32
+0.09
1
69028
12:42:20
20.31
20.32
20.32
+0.09
5
69027
12:42:18
20.31
20.32
20.32
+0.09
5
69022
12:42:13
20.31
20.32
20.32
+0.09
2
69017
12:42:06
20.31
20.32
20.32
+0.09
5
69015
12:42:01
20.31
20.32
20.32
+0.09
2
69010
12:42:01
20.31
20.32
20.32
+0.09
1
69008
12:41:57
20.31
20.32
20.32
+0.09
1
69007
12:41:56
20.31
20.32
20.32
+0.09
1
69006
12:41:55
20.31
20.32
20.32
+0.09
6
69005
12:41:53
20.31
20.32
20.32
+0.09
1
68999
12:41:52
20.31
20.32
20.32
+0.09
1
68998
12:41:45
20.31
20.32
20.32
+0.09
7
68997
12:41:44
20.31
20.32
20.32
+0.09
2
68990
12:41:35
20.31
20.32
20.32
+0.09
3
68988
12:41:32
20.31
20.32
20.32
+0.09
8
68985
12:41:29
20.31
20.32
20.32
+0.09
50
68977
12:41:19
20.31
20.32
20.32
+0.09
4
68927
12:41:14
20.31
20.32
20.32
+0.09
1
68923
12:41:12
20.31
20.32
20.32
+0.09
1
68922
12:41:06
20.31
20.32
20.32
+0.09
1
68921
12:41:00
20.31
20.32
20.32
+0.09
1
68920
12:40:58
20.31
20.32
20.32
+0.09
10
68919
12:40:55
20.31
20.32
20.32
+0.09
8
68909
12:40:47
20.31
20.32
20.32
+0.09
3
68901
12:40:45
20.31
20.32
20.32
+0.09
1
68898
12:40:40
20.31
20.32
20.31
+0.08
26
68897
12:40:34
20.31
20.32
20.32
+0.09
2
68871
12:40:29
20.31
20.32
20.32
+0.09
2
68869
12:40:27
20.31
20.32
20.31
+0.08
50
68867
12:40:23
20.31
20.32
20.32
+0.09
1
68817
12:40:22
20.31
20.32
20.32
+0.09
1
68816
12:40:21
20.31
20.32
20.32
+0.09
1
68815
12:40:16
20.31
20.32
20.32
+0.09
1
68814
12:40:12
20.31
20.32
20.32
+0.09
10
68813
12:40:09
20.31
20.32
20.32
+0.09
1
68803
12:40:04
20.31
20.32
20.32
+0.09
1
68802
12:39:58
20.31
20.32
20.32
+0.09
50
68801
12:39:57
20.31
20.32
20.32
+0.09
1
68751
12:39:52
20.31
20.32
20.32
+0.09
5
68750
12:39:51
20.31
20.32
20.31
+0.08
1
68745
12:39:48
20.31
20.32
20.32
+0.09
1
68744
12:39:48
20.31
20.32
20.32
+0.09
1
68743
12:39:47
20.31
20.32
20.32
+0.09
10
68742
12:39:46
20.31
20.32
20.32
+0.09
5
68732
12:39:35
20.31
20.32
20.32
+0.09
1
68727
12:39:28
20.31
20.32
20.32
+0.09
10
68726
12:39:24
20.31
20.32
20.32
+0.09
2
68716
12:39:23
20.31
20.32
20.31
+0.08
1
68714
12:39:23
20.32
20.33
20.32
+0.09
2
68713
12:39:23
20.32
20.33
20.32
+0.09
1
68711
12:39:21
20.31
20.32
20.32
+0.09
1
68710
12:39:17
20.31
20.32
20.32
+0.09
1
68709
12:39:15
20.31
20.33
20.31
+0.08
1
68708
12:39:14
20.32
20.33
20.32
+0.09
29
68707
12:39:00
20.32
20.33
20.33
+0.10
1
68678
12:38:55
20.32
20.33
20.32
+0.09
2
68677
12:38:50
20.32
20.33
20.32
+0.09
1
68675
12:38:36
20.32
20.33
20.32
+0.09
1
68674
12:38:28
20.32
20.33
20.32
+0.09
14
68673
12:38:23
20.32
20.33
20.32
+0.09
5
68659
12:38:11
20.31
20.32
20.32
+0.09
3
68654
12:38:10
20.32
20.33
20.32
+0.09
6
68651
12:38:10
20.32
20.33
20.32
+0.09
2
68645
12:38:10
20.32
20.33
20.32
+0.09
1
68643
12:38:08
20.32
20.33
20.32
+0.09
2
68642
12:38:05
20.32
20.33
20.32
+0.09
1
68640
12:38:02
20.32
20.33
20.32
+0.09
1
68639
12:38:00
20.32
20.33
20.32
+0.09
10
68638
12:37:58
20.32
20.33
20.32
+0.09
1
68628
12:37:55
20.31
20.32
20.32
+0.09
10
68627
12:37:54
20.31
20.32
20.32
+0.09
3
68617
12:37:54
20.31
20.32
20.32
+0.09
1
68614
12:37:52
20.31
20.32
20.32
+0.09
2
68613
12:37:51
20.31
20.32
20.32
+0.09
20
68611
12:37:49
20.31
20.33
20.33
+0.10
1
68591
12:37:45
20.31
20.33
20.33
+0.10
1
68590
12:37:44
20.32
20.33
20.32
+0.09
2
68589
12:37:44
20.32
20.33
20.33
+0.10
1
68587
12:37:39
20.31
20.32
20.33
+0.10
25
68586
12:37:39
20.31
20.32
20.32
+0.09
5
68561
12:37:39
20.31
20.32
20.32
+0.09
1
68556
12:37:35
20.31
20.32
20.32
+0.09
15
68555
12:37:31
20.31
20.32
20.32
+0.09
3
68540
12:37:30
20.31
20.32
20.32
+0.09
1
68537
12:37:30
20.31
20.32
20.32
+0.09
1
68536
12:37:27
20.31
20.32
20.32
+0.09
1
68535
12:37:26
20.31
20.32
20.32
+0.09
10
68534
12:37:26
20.31
20.32
20.32
+0.09
1
68524
12:37:24
20.31
20.32
20.32
+0.09
1
68523
12:37:20
20.31
20.32
20.32
+0.09
1
68522
12:37:15
20.31
20.32
20.32
+0.09
1
68521
12:37:12
20.31
20.32
20.32
+0.09
1
68520
12:37:11
20.31
20.32
20.32
+0.09
5
68519
12:37:09
20.31
20.32
20.32
+0.09
1
68514
12:37:08
20.31
20.32
20.32
+0.09
2
68513
12:37:04
20.31
20.32
20.32
+0.09
1
68511
12:37:01
20.31
20.32
20.32
+0.09
5
68510
12:37:00
20.31
20.32
20.32
+0.09
2
68505
12:36:53
20.31
20.32
20.32
+0.09
1
68503
12:36:52
20.31
20.32
20.32
+0.09
1
68502
12:36:51
20.31
20.32
20.32
+0.09
3
68501
12:36:47
20.31
20.32
20.32
+0.09
2
68498
12:36:43
20.31
20.32
20.32
+0.09
1
68496
12:36:41
20.31
20.32
20.32
+0.09
2
68495
12:36:41
20.31
20.32
20.32
+0.09
1
68493
12:36:39
20.31
20.32
20.32
+0.09
2
68492
12:36:39
20.31
20.32
20.32
+0.09
10
68490
12:36:36
20.31
20.32
20.32
+0.09
5
68480
12:36:36
20.31
20.32
20.32
+0.09
1
68475
12:36:34
20.31
20.32
20.32
+0.09
1
68474
12:36:34
20.31
20.32
20.32
+0.09
1
68473
12:36:34
20.31
20.32
20.32
+0.09
10
68472
12:36:33
20.31
20.32
20.32
+0.09
1
68462
12:36:23
20.31
20.32
20.32
+0.09
1
68461
12:36:18
20.32
20.33
20.32
+0.09
1
68460
12:36:18
20.32
20.33
20.32
+0.09
3
68459
12:36:15
20.32
20.33
20.32
+0.09
100
68456
12:36:15
20.32
20.33
20.32
+0.09
100
68356
12:36:15
20.32
20.33
20.32
+0.09
100
68256
12:36:14
20.32
20.33
20.32
+0.09
100
68156
12:36:13
20.32
20.33
20.32
+0.09
2
68056
12:36:09
20.32
20.33
20.33
+0.10
3
68054
12:36:09
20.32
20.33
20.32
+0.09
5
68051
12:36:05
20.32
20.33
20.33
+0.10
1
68046
12:36:03
20.32
20.33
20.33
+0.10
5
68045
12:36:00
20.32
20.33
20.33
+0.10
1
68040
12:35:48
20.32
20.33
20.33
+0.10
5
68039
12:35:44
20.32
20.33
20.33
+0.10
1
68034
12:35:40
20.32
20.33
20.33
+0.10
1
68033
12:35:38
20.32
20.33
20.33
+0.10
5
68032
12:35:36
20.32
20.33
20.33
+0.10
14
68027
12:35:35
20.32
20.33
20.32
+0.09
100
68013
12:35:33
20.32
20.33
20.33
+0.10
1
67913
12:35:30
20.32
20.33
20.32
+0.09
1
67912
12:35:19
20.32
20.33
20.32
+0.09
5
67911
12:35:17
20.32
20.33
20.33
+0.10
5
67906
12:35:15
20.32
20.33
20.33
+0.10
5
67901
12:35:15
20.32
20.33
20.32
+0.09
3
67896
12:35:15
20.32
20.33
20.32
+0.09
1
67893
12:35:05
20.32
20.33
20.32
+0.09
2
67892
12:35:04
20.32
20.33
20.33
+0.10
1
67890
12:35:00
20.32
20.33
20.33
+0.10
1
67889
12:34:58
20.32
20.33
20.33
+0.10
1
67888
12:34:56
20.32
20.33
20.33
+0.10
1
67887
12:34:52
20.32
20.33
20.33
+0.10
5
67886
12:34:46
20.32
20.33
20.33
+0.10
1
67881
12:34:43
20.32
20.33
20.33
+0.10
2
67880
12:34:39
20.32
20.33
20.33
+0.10
1
67878
12:34:36
20.32
20.33
20.33
+0.10
1
67877
12:34:33
20.32
20.33
20.33
+0.10
400
67876
12:34:32
20.32
20.33
20.32
+0.09
1
67476
12:34:29
20.32
20.33
20.33
+0.10
1
67475
12:34:16
20.32
20.33
20.32
+0.09
1
67474
12:34:15
20.32
20.33
20.33
+0.10
1
67473
12:34:14
20.32
20.33
20.33
+0.10
2
67472
12:34:12
20.32
20.33
20.33
+0.10
1
67470
12:34:12
20.32
20.33
20.32
+0.09
20
67469
12:34:02
20.32
20.33
20.33
+0.10
1
67449
12:33:59
20.32
20.33
20.32
+0.09
1
67448
12:33:53
20.32
20.33
20.33
+0.10
1
67447
12:33:44
20.32
20.33
20.33
+0.10
300
67446
12:33:28
20.32
20.33
20.33
+0.10
15
67146
12:33:22
20.32
20.33
20.32
+0.09
25
67131
12:33:19
20.32
20.33
20.33
+0.10
20
67106
12:33:19
20.32
20.33
20.33
+0.10
2
67086
12:33:18
20.32
20.33
20.33
+0.10
1
67084
12:33:17
20.32
20.33
20.32
+0.09
46
67083
12:33:14
20.32
20.33
20.32
+0.09
1
67037
12:33:12
20.32
20.33
20.33
+0.10
10
67036
12:33:07
20.32
20.33
20.32
+0.09
1
67026
12:33:02
20.32
20.33
20.32
+0.09
1
67025
12:33:00
20.32
20.33
20.32
+0.09
3
67024
12:32:56
20.32
20.33
20.32
+0.09
2
67021
12:32:42
20.32
20.33
20.32
+0.09
4
67019
12:32:37
20.32
20.33
20.32
+0.09
2
67015
12:32:31
20.32
20.33
20.32
+0.09
1
67013
12:32:30
20.32
20.33
20.32
+0.09
3
67012
12:32:16
20.32
20.33
20.32
+0.09
2
67009
12:32:16
20.32
20.33
20.32
+0.09
1
67007
12:32:14
20.32
20.33
20.32
+0.09
1
67006
12:32:08
20.32
20.33
20.32
+0.09
3
67005
12:32:07
20.32
20.33
20.32
+0.09
5
67002
12:32:05
20.32
20.33
20.32
+0.09
5
66997
12:32:04
20.32
20.33
20.32
+0.09
2
66992
12:32:01
20.32
20.33
20.33
+0.10
1
66990
12:32:00
20.32
20.33
20.33
+0.10
1
66989
12:31:59
20.32
20.33
20.33
+0.10
1
66988
12:31:58
20.32
20.33
20.33
+0.10
1
66987
12:31:57
20.32
20.33
20.33
+0.10
1
66986
12:31:54
20.32
20.33
20.33
+0.10
90
66985
12:31:43
20.32
20.33
20.33
+0.10
1
66895
12:31:43
20.32
20.33
20.32
+0.09
60
66894
12:31:36
20.32
20.33
20.33
+0.10
15
66834
12:31:33
20.32
20.33
20.33
+0.10
1
66819
12:31:30
20.32
20.33
20.32
+0.09
1
66818
12:31:30
20.32
20.33
20.32
+0.09
2
66817
12:31:22
20.32
20.33
20.32
+0.09
1
66815
12:31:18
20.32
20.33
20.32
+0.09
1
66814
12:31:04
20.32
20.33
20.32
+0.09
2
66813
12:31:02
20.32
20.33
20.33
+0.10
4
66811
12:30:58
20.32
20.33
20.32
+0.09
1
66807
12:30:39
20.32
20.33
20.32
+0.09
2
66806
12:30:31
20.32
20.33
20.33
+0.10
5
66804
12:30:26
20.32
20.33
20.32
+0.09
1
66799
12:30:25
20.32
20.33
20.33
+0.10
1
66798
12:30:18
20.32
20.33
20.32
+0.09
1
66797
12:30:14
20.32
20.33
20.32
+0.09
1
66796
12:30:08
20.32
20.33
20.33
+0.10
1
66795
12:30:07
20.32
20.33
20.33
+0.10
1
66794
12:30:03
20.32
20.33
20.33
+0.10
40
66793
12:29:57
20.32
20.33
20.32
+0.09
10
66753
12:29:54
20.32
20.33
20.32
+0.09
2
66743
12:29:51
20.32
20.33
20.32
+0.09
1
66741
12:29:41
20.32
20.33
20.32
+0.09
1
66740
12:29:32
20.32
20.33
20.32
+0.09
295
66739
12:29:23
20.32
20.33
20.32
+0.09
11
66444
12:29:21
20.32
20.33
20.33
+0.10
1
66433
12:29:21
20.32
20.33
20.33
+0.10
3
66432
12:29:20
20.32
20.33
20.33
+0.10
5
66429
12:29:17
20.32
20.33
20.32
+0.09
1
66424
12:29:16
20.32
20.33
20.33
+0.10
5
66423
12:28:58
20.32
20.33
20.33
+0.10
5
66418
12:28:51
20.32
20.33
20.33
+0.10
1
66413
12:28:50
20.32
20.33
20.33
+0.10
3
66412
12:28:43
20.32
20.33
20.33
+0.10
1
66409
12:28:40
20.32
20.33
20.33
+0.10
1
66408
12:28:24
20.32
20.33
20.33
+0.10
2
66407
12:28:19
20.32
20.33
20.32
+0.09
5
66405
12:28:13
20.32
20.33
20.32
+0.09
5
66400
12:28:13
20.32
20.33
20.33
+0.10
3
66395
12:28:10
20.32
20.33
20.32
+0.09
1
66392
12:28:04
20.32
20.33
20.33
+0.10
1
66391
12:28:01
20.32
20.33
20.32
+0.09
1
66390
12:28:00
20.32
20.33
20.33
+0.10
1
66389
12:27:58
20.32
20.33
20.33
+0.10
2
66388
12:27:53
20.32
20.33
20.32
+0.09
1
66386
12:27:52
20.32
20.33
20.33
+0.10
2
66385
12:27:50
20.32
20.33
20.33
+0.10
25
66383
12:27:47
20.32
20.33
20.32
+0.09
4
66358
12:27:39
20.32
20.33
20.32
+0.09
1
66354
12:27:29
20.32
20.33
20.33
+0.10
1
66353
12:27:28
20.32
20.33
20.33
+0.10
15
66352
12:27:23
20.32
20.33
20.33
+0.10
2
66337
12:27:22
20.32
20.33
20.33
+0.10
17
66335
12:27:15
20.32
20.33
20.33
+0.10
20
66318
12:27:13
20.32
20.33
20.33
+0.10
1
66298
12:27:13
20.32
20.33
20.32
+0.09
1
66297
12:27:12
20.32
20.33
20.33
+0.10
1
66296
12:27:01
20.32
20.33
20.33
+0.10
1
66295
12:26:55
20.32
20.33
20.32
+0.09
2
66294
12:26:53
20.32
20.33
20.32
+0.09
5
66292
12:26:48
20.32
20.33
20.33
+0.10
9
66287
12:26:48
20.32
20.33
20.32
+0.09
1
66278
12:26:47
20.32
20.33
20.33
+0.10
1
66277
12:26:46
20.32
20.33
20.33
+0.10
1
66276
12:26:44
20.32
20.33
20.33
+0.10
2
66275
12:26:42
20.32
20.33
20.33
+0.10
10
66273
12:26:38
20.32
20.33
20.33
+0.10
1
66263
12:26:32
20.32
20.33
20.33
+0.10
1
66262
12:26:30
20.32
20.33
20.33
+0.10
2
66261
12:26:30
20.32
20.33
20.33
+0.10
1
66259
12:26:27
20.32
20.33
20.33
+0.10
12
66258
12:26:09
20.32
20.33
20.33
+0.10
1
66246
12:26:04
20.32
20.33
20.33
+0.10
10
66245
12:25:58
20.32
20.33
20.33
+0.10
1
66235
12:25:57
20.32
20.33
20.32
+0.09
2
66234
12:25:50
20.32
20.33
20.32
+0.09
5
66232
12:25:47
20.32
20.33
20.33
+0.10
1
66227
12:25:46
20.32
20.33
20.32
+0.09
1
66226
12:25:45
20.32
20.33
20.33
+0.10
10
66225
12:25:44
20.32
20.33
20.32
+0.09
10
66215
12:25:38
20.32
20.33
20.32
+0.09
2
66205
12:25:33
20.32
20.33
20.32
+0.09
5
66203
12:25:32
20.32
20.33
20.33
+0.10
2
66198
12:25:30
20.32
20.33
20.33
+0.10
1
66196
12:25:27
20.32
20.33
20.32
+0.09
5
66195
12:25:21
20.32
20.33
20.33
+0.10
15
66190
12:25:18
20.32
20.33
20.33
+0.10
1
66175
12:25:12
20.32
20.33
20.33
+0.10
1
66174
12:25:08
20.32
20.33
20.33
+0.10
10
66173
12:25:04
20.32
20.33
20.32
+0.09
1
66163
12:25:00
20.32
20.33
20.33
+0.10
1
66162
12:24:55
20.32
20.33
20.33
+0.10
10
66161
12:24:44
20.31
20.32
20.32
+0.09
1
66151
12:24:42
20.31
20.32
20.32
+0.09
10
66150
12:24:42
20.31
20.32
20.31
+0.08
1
66140
12:24:37
20.31
20.32
20.32
+0.09
3
66139
12:24:35
20.31
20.32
20.32
+0.09
10
66136
12:24:34
20.31
20.32
20.32
+0.09
15
66126
12:24:32
20.31
20.32
20.32
+0.09
1
66111
12:24:32
20.31
20.32
20.32
+0.09
2
66110
12:24:27
20.31
20.32
20.32
+0.09
5
66108
12:24:23
20.31
20.32
20.32
+0.09
5
66103
12:24:14
20.31
20.32
20.32
+0.09
1
66098
12:24:12
20.31
20.32
20.32
+0.09
5
66097
12:24:02
20.31
20.32
20.32
+0.09
1
66092
12:24:00
20.32
20.33
20.32
+0.09
8
66091
12:23:56
20.32
20.33
20.32
+0.09
100
66083
12:23:56
20.32
20.33
20.32
+0.09
100
65983
12:23:55
20.32
20.33
20.32
+0.09
100
65883
12:23:48
20.32
20.33
20.33
+0.10
2
65783
12:23:44
20.32
20.33
20.32
+0.09
5
65781
12:23:41
20.32
20.33
20.32
+0.09
3
65776
12:23:40
20.32
20.33
20.33
+0.10
1
65773
12:23:38
20.32
20.33
20.33
+0.10
3
65772
12:23:38
20.32
20.33
20.33
+0.10
1
65769
12:23:35
20.32
20.33
20.33
+0.10
1
65768
12:23:28
20.32
20.33
20.32
+0.09
1
65767
12:23:24
20.32
20.33
20.32
+0.09
2
65766
12:23:16
20.32
20.33
20.32
+0.09
1
65764
12:23:14
20.32
20.33
20.33
+0.10
5
65763
12:23:09
20.32
20.33
20.33
+0.10
1
65758
12:23:05
20.32
20.33
20.32
+0.09
100
65757
12:23:05
20.32
20.33
20.33
+0.10
1
65657
12:23:04
20.32
20.33
20.33
+0.10
4
65656
12:22:57
20.32
20.33
20.33
+0.10
1
65652
12:22:51
20.32
20.33
20.33
+0.10
7
65651
12:22:49
20.32
20.33
20.33
+0.10
2
65644
12:22:41
20.32
20.33
20.33
+0.10
10
65642
12:22:33
20.32
20.33
20.32
+0.09
1
65632
12:22:32
20.32
20.33
20.33
+0.10
1
65631
12:22:28
20.32
20.33
20.33
+0.10
24
65630
12:22:26
20.32
20.33
20.32
+0.09
14
65606
12:22:24
20.32
20.33
20.33
+0.10
5
65592
12:22:22
20.32
20.33
20.32
+0.09
1
65587
12:22:21
20.32
20.33
20.33
+0.10
1
65586
12:22:16
20.32
20.33
20.33
+0.10
2
65585
12:22:14
20.32
20.33
20.32
+0.09
97
65583
12:22:10
20.32
20.33
20.33
+0.10
30
65486
12:22:07
20.32
20.33
20.32
+0.09
2
65456
12:22:04
20.32
20.33
20.32
+0.09
10
65454
12:22:04
20.32
20.33
20.33
+0.10
3
65444
12:21:57
20.32
20.33
20.32
+0.09
49
65441
12:21:55
20.32
20.33
20.33
+0.10
5
65392
12:21:42
20.32
20.33
20.33
+0.10
5
65387
12:21:40
20.32
20.33
20.33
+0.10
1
65382
12:21:28
20.32
20.33
20.33
+0.10
2
65381
12:21:24
20.32
20.33
20.33
+0.10
3
65379
12:21:22
20.32
20.33
20.32
+0.09
1
65376
12:21:13
20.32
20.33
20.33
+0.10
1
65375
12:21:10
20.32
20.33
20.32
+0.09
13
65374
12:21:04
20.32
20.33
20.33
+0.10
1
65361
12:21:01
20.32
20.33
20.33
+0.10
1
65360
12:20:50
20.32
20.33
20.33
+0.10
1
65359
12:20:49
20.32
20.33
20.33
+0.10
1
65358
12:20:41
20.32
20.33
20.33
+0.10
1
65357
12:20:24
20.32
20.33
20.33
+0.10
5
65356
12:20:23
20.32
20.33
20.33
+0.10
1
65351
12:20:19
20.32
20.33
20.32
+0.09
1
65350
12:20:19
20.32
20.33
20.32
+0.09
3
65349
12:20:17
20.32
20.33
20.32
+0.09
1
65346
12:20:15
20.32
20.33
20.32
+0.09
60
65345
12:20:15
20.32
20.33
20.33
+0.10
1
65285
12:20:14
20.32
20.33
20.32
+0.09
5
65284
12:20:13
20.32
20.33
20.32
+0.09
2
65279
12:20:11
20.32
20.33
20.33
+0.10
1
65277
12:20:09
20.32
20.33
20.32
+0.09
1
65276
12:20:06
20.32
20.33
20.32
+0.09
1
65275
12:20:01
20.32
20.33
20.32
+0.09
20
65274
12:19:57
20.32
20.33
20.32
+0.09
1
65254
12:19:50
20.32
20.33
20.33
+0.10
1
65253
12:19:44
20.32
20.33
20.32
+0.09
40
65252
12:19:36
20.32
20.33
20.33
+0.10
10
65212
12:19:35
20.32
20.33
20.33
+0.10
1
65202
12:19:19
20.32
20.33
20.32
+0.09
2
65201
12:19:16
20.32
20.33
20.33
+0.10
10
65199
12:19:06
20.32
20.33
20.33
+0.10
1
65189
12:19:00
20.32
20.33
20.33
+0.10
1
65188
12:18:57
20.32
20.33
20.32
+0.09
10
65187
12:18:53
20.32
20.33
20.33
+0.10
1
65177
12:18:51
20.32
20.33
20.33
+0.10
10
65176
12:18:46
20.32
20.33
20.33
+0.10
3
65166
12:18:43
20.32
20.33
20.32
+0.09
5
65163
12:18:39
20.32
20.33
20.32
+0.09
3
65158
12:18:28
20.32
20.33
20.33
+0.10
1
65155
12:18:23
20.32
20.33
20.33
+0.10
1
65154
12:18:19
20.32
20.33
20.32
+0.09
5
65153
12:18:12
20.32
20.33
20.32
+0.09
30
65148
12:18:12
20.32
20.33
20.33
+0.10
1
65118
12:18:10
20.32
20.33
20.32
+0.09
2
65117
12:18:09
20.32
20.33
20.32
+0.09
1
65115
12:18:08
20.32
20.33
20.33
+0.10
2
65114
12:18:07
20.32
20.33
20.32
+0.09
1
65112
12:18:07
20.32
20.33
20.33
+0.10
1
65111
12:17:58
20.32
20.33
20.33
+0.10
10
65110
12:17:49
20.32
20.33
20.33
+0.10
5
65100
12:17:49
20.32
20.33
20.33
+0.10
1
65095
12:17:47
20.32
20.33
20.33
+0.10
1
65094
12:17:42
20.32
20.33
20.33
+0.10
3
65093
12:17:37
20.32
20.33
20.33
+0.10
1
65090
12:17:35
20.32
20.33
20.32
+0.09
3
65089
12:17:34
20.32
20.33
20.33
+0.10
1
65086
12:17:30
20.32
20.33
20.33
+0.10
1
65085
12:17:18
20.32
20.33
20.33
+0.10
1
65084
12:17:15
20.32
20.33
20.33
+0.10
1
65083
12:17:11
20.32
20.33
20.33
+0.10
3
65082
12:17:11
20.32
20.33
20.33
+0.10
1
65079
12:17:04
20.32
20.33
20.33
+0.10
2
65078
12:16:56
20.32
20.33
20.33
+0.10
2
65076
12:16:53
20.32
20.33
20.33
+0.10
7
65074
12:16:51
20.32
20.33
20.33
+0.10
5
65067
12:16:48
20.32
20.33
20.33
+0.10
20
65062
12:16:45
20.32
20.33
20.33
+0.10
5
65042
12:16:40
20.32
20.33
20.33
+0.10
5
65037
12:16:36
20.32
20.33
20.33
+0.10
10
65032
12:16:34
20.32
20.33
20.32
+0.09
4
65022
12:16:31
20.32
20.33
20.33
+0.10
1
65018
12:16:26
20.32
20.33
20.33
+0.10
5
65017
12:16:09
20.32
20.33
20.33
+0.10
10
65012
12:15:59
20.32
20.33
20.33
+0.10
20
65002
12:15:58
20.32
20.33
20.32
+0.09
5
64982
12:15:54
20.32
20.33
20.33
+0.10
1
64977
12:15:45
20.32
20.33
20.32
+0.09
5
64976
12:15:40
20.32
20.33
20.33
+0.10
278
64971
12:15:31
20.32
20.33
20.32
+0.09
9
64693
12:15:31
20.32
20.33
20.32
+0.09
1
64684
12:15:31
20.32
20.33
20.32
+0.09
1
64683
12:15:31
20.32
20.33
20.32
+0.09
5
64682
12:15:31
20.32
20.33
20.32
+0.09
1
64677
12:15:31
20.32
20.33
20.32
+0.09
10
64676
12:15:31
20.32
20.33
20.32
+0.09
1
64666
12:15:31
20.32
20.33
20.32
+0.09
5
64665
12:15:31
20.32
20.33
20.32
+0.09
1
64660
12:15:31
20.32
20.33
20.32
+0.09
2
64659
12:15:29
20.32
20.33
20.32
+0.09
1
64657
12:15:29
20.31
20.32
20.32
+0.09
63
64656
12:15:29
20.31
20.32
20.32
+0.09
1
64593
12:15:28
20.31
20.32
20.32
+0.09
5
64592
12:15:24
20.31
20.32
20.32
+0.09
3
64587
12:15:23
20.31
20.32
20.32
+0.09
1
64584
12:15:23
20.31
20.32
20.32
+0.09
2
64583
12:15:21
20.31
20.32
20.32
+0.09
2
64581
12:15:21
20.31
20.32
20.32
+0.09
32
64579
12:15:21
20.31
20.32
20.32
+0.09
1
64547
12:15:15
20.31
20.32
20.32
+0.09
1
64546
12:15:14
20.31
20.32
20.32
+0.09
35
64545
12:15:14
20.31
20.32
20.32
+0.09
1
64510
12:15:12
20.31
20.32
20.32
+0.09
1
64509
12:15:11
20.31
20.32
20.32
+0.09
5
64508
12:15:09
20.31
20.32
20.32
+0.09
1
64503
12:15:04
20.31
20.32
20.32
+0.09
10
64502
12:14:58
20.31
20.32
20.32
+0.09
1
64492
12:14:54
20.31
20.32
20.32
+0.09
5
64491
12:14:47
20.31
20.32
20.32
+0.09
1
64486
12:14:38
20.32
20.33
20.32
+0.09
10
64485
12:14:37
20.32
20.33
20.33
+0.10
1
64475
12:14:35
20.32
20.33
20.32
+0.09
141
64474
12:14:35
20.32
20.33
20.32
+0.09
1
64333
12:14:34
20.32
20.33
20.33
+0.10
5
64332
12:14:32
20.32
20.33
20.33
+0.10
1
64327
12:14:27
20.32
20.33
20.33
+0.10
1
64326
12:14:25
20.32
20.33
20.33
+0.10
1
64325
12:14:24
20.32
20.33
20.32
+0.09
2
64324
12:14:23
20.32
20.33
20.33
+0.10
1
64322
12:14:17
20.32
20.33
20.33
+0.10
10
64321
12:14:08
20.32
20.33
20.33
+0.10
1
64311
12:14:07
20.32
20.33
20.33
+0.10
2
64310
12:14:07
20.32
20.33
20.33
+0.10
5
64308
12:14:06
20.32
20.33
20.33
+0.10
50
64303
12:14:04
20.32
20.33
20.32
+0.09
1
64253
12:14:01
20.32
20.33
20.33
+0.10
10
64252
12:14:00
20.32
20.33
20.33
+0.10
5
64242
12:13:56
20.32
20.33
20.33
+0.10
1
64237
12:13:54
20.32
20.33
20.33
+0.10
1
64236
12:13:52
20.32
20.33
20.33
+0.10
5
64235
12:13:49
20.32
20.33
20.33
+0.10
5
64230
12:13:45
20.32
20.33
20.33
+0.10
1
64225
12:13:44
20.32
20.33
20.33
+0.10
1
64224
12:13:41
20.32
20.33
20.32
+0.09
1
64223
12:13:33
20.32
20.33
20.32
+0.09
5
64222
12:13:32
20.32
20.33
20.33
+0.10
10
64217
12:13:28
20.32
20.33
20.33
+0.10
2
64207
12:13:21
20.32
20.33
20.33
+0.10
3
64205
12:13:21
20.32
20.33
20.33
+0.10
10
64202
12:13:20
20.32
20.33
20.33
+0.10
1
64192
12:13:13
20.32
20.33
20.33
+0.10
1
64191
12:13:07
20.32
20.33
20.33
+0.10
1
64190
12:13:03
20.32
20.33
20.33
+0.10
10
64189
12:13:00
20.32
20.33
20.33
+0.10
5
64179
12:12:53
20.32
20.33
20.33
+0.10
5
64174
12:12:51
20.32
20.33
20.33
+0.10
1
64169
12:12:51
20.32
20.33
20.32
+0.09
250
64168
12:12:49
20.32
20.33
20.33
+0.10
10
63918
12:12:48
20.32
20.33
20.33
+0.10
200
63908
12:12:46
20.32
20.33
20.33
+0.10
10
63708
12:12:46
20.32
20.33
20.32
+0.09
250
63698
12:12:42
20.32
20.33
20.33
+0.10
1
63448
12:12:41
20.32
20.33
20.32
+0.09
5
63447
12:12:31
20.32
20.33
20.33
+0.10
20
63442
12:12:31
20.32
20.33
20.33
+0.10
10
63422
12:12:30
20.32
20.33
20.33
+0.10
6
63412
12:12:28
20.32
20.33
20.33
+0.10
2
63406
12:12:27
20.32
20.33
20.33
+0.10
5
63404
12:12:22
20.32
20.33
20.32
+0.09
4
63399
12:12:20
20.32
20.33
20.33
+0.10
10
63395
12:12:17
20.32
20.33
20.33
+0.10
3
63385
12:12:13
20.32
20.33
20.33
+0.10
1
63382
12:12:11
20.32
20.33
20.33
+0.10
10
63381
12:12:06
20.32
20.33
20.33
+0.10
1
63371
12:12:04
20.32
20.33
20.33
+0.10
20
63370
12:12:04
20.32
20.33
20.32
+0.09
40
63350
12:12:03
20.32
20.33
20.33
+0.10
1
63310
12:12:02
20.32
20.33
20.33
+0.10
15
63309
12:11:58
20.32
20.33
20.33
+0.10
1
63294
12:11:56
20.32
20.33
20.33
+0.10
1
63293
12:11:55
20.32
20.33
20.33
+0.10
50
63292
12:11:52
20.32
20.33
20.33
+0.10
5
63242
12:11:50
20.32
20.33
20.32
+0.09
2
63237
12:11:49
20.32
20.33
20.33
+0.10
3
63235
12:11:43
20.32
20.33
20.33
+0.10
10
63232
12:11:42
20.32
20.33
20.33
+0.10
10
63222
12:11:36
20.32
20.33
20.33
+0.10
9
63212
12:11:33
20.32
20.33
20.32
+0.09
5
63203
12:11:32
20.32
20.33
20.33
+0.10
1
63198
12:11:29
20.32
20.33
20.33
+0.10
1
63197
12:11:28
20.32
20.33
20.33
+0.10
3
63196
12:11:27
20.32
20.33
20.33
+0.10
10
63193
12:11:27
20.32
20.33
20.33
+0.10
98
63183
12:11:26
20.32
20.33
20.33
+0.10
10
63085
12:11:25
20.32
20.33
20.33
+0.10
10
63075
12:11:24
20.32
20.33
20.33
+0.10
10
63065
12:11:23
20.32
20.33
20.33
+0.10
10
63055
12:11:22
20.32
20.33
20.33
+0.10
10
63045
12:11:21
20.32
20.33
20.33
+0.10
10
63035
12:11:20
20.32
20.33
20.33
+0.10
10
63025
12:11:19
20.32
20.33
20.33
+0.10
10
63015
12:11:18
20.32
20.33
20.33
+0.10
10
63005
12:11:17
20.32
20.33
20.33
+0.10
10
62995
12:11:16
20.32
20.33
20.33
+0.10
10
62985
12:11:16
20.32
20.33
20.33
+0.10
1
62975
12:11:16
20.32
20.33
20.33
+0.10
100
62974
12:11:16
20.32
20.33
20.33
+0.10
1
62874
12:11:15
20.32
20.33
20.33
+0.10
10
62873
12:11:14
20.32
20.33
20.33
+0.10
10
62863
12:11:14
20.32
20.33
20.33
+0.10
1
62853
12:11:13
20.32
20.33
20.33
+0.10
10
62852
12:11:13
20.32
20.33
20.33
+0.10
1
62842
12:11:12
20.32
20.33
20.33
+0.10
10
62841
12:11:11
20.32
20.33
20.33
+0.10
10
62831
12:11:10
20.32
20.33
20.33
+0.10
10
62821
12:11:09
20.32
20.33
20.33
+0.10
1
62811
12:11:09
20.32
20.33
20.33
+0.10
10
62810
12:11:08
20.32
20.33
20.33
+0.10
10
62800
12:11:07
20.32
20.33
20.33
+0.10
10
62790
12:11:06
20.32
20.33
20.33
+0.10
10
62780
12:11:05
20.32
20.33
20.33
+0.10
10
62770
12:11:05
20.32
20.33
20.33
+0.10
1
62760
12:11:04
20.32
20.33
20.33
+0.10
10
62759
12:11:03
20.32
20.33
20.33
+0.10
10
62749
12:11:02
20.32
20.33
20.33
+0.10
10
62739
12:11:02
20.32
20.33
20.33
+0.10
10
62729
12:11:01
20.32
20.33
20.33
+0.10
5
62719
12:10:58
20.32
20.33
20.33
+0.10
1
62714
12:10:56
20.32
20.33
20.33
+0.10
3
62713
12:10:54
20.32
20.33
20.32
+0.09
1
62710
12:10:53
20.32
20.33
20.33
+0.10
30
62709
12:10:46
20.32
20.33
20.33
+0.10
1
62679
12:10:44
20.32
20.33
20.33
+0.10
5
62678
12:10:43
20.32
20.33
20.33
+0.10
4
62673
12:10:42
20.32
20.33
20.33
+0.10
1
62669
12:10:42
20.32
20.33
20.33
+0.10
7
62668
12:10:41
20.32
20.33
20.33
+0.10
5
62661
12:10:37
20.32
20.33
20.33
+0.10
5
62656
12:10:37
20.32
20.33
20.33
+0.10
1
62651
12:10:35
20.32
20.33
20.32
+0.09
1
62650
12:10:35
20.32
20.33
20.33
+0.10
5
62649
12:10:33
20.32
20.33
20.33
+0.10
1
62644
12:10:26
20.32
20.33
20.33
+0.10
1
62643
12:10:18
20.32
20.33
20.33
+0.10
1
62642
12:10:13
20.32
20.33
20.33
+0.10
10
62641
12:10:09
20.32
20.33
20.32
+0.09
1
62631
12:10:09
20.32
20.33
20.33
+0.10
1
62630
12:10:08
20.32
20.33
20.33
+0.10
1
62629
12:10:01
20.32
20.33
20.33
+0.10
1
62628
12:09:56
20.32
20.33
20.33
+0.10
10
62627
12:09:46
20.32
20.33
20.33
+0.10
1
62617
12:09:39
20.32
20.33
20.33
+0.10
1
62616
12:09:37
20.32
20.33
20.33
+0.10
1
62615
12:09:35
20.32
20.33
20.32
+0.09
30
62614
12:09:35
20.32
20.33
20.32
+0.09
1
62584
12:09:30
20.32
20.33
20.33
+0.10
1
62583
12:09:28
20.32
20.33
20.33
+0.10
9
62582
12:09:27
20.32
20.33
20.33
+0.10
10
62573
12:09:25
20.32
20.33
20.33
+0.10
2
62563
12:09:17
20.32
20.33
20.33
+0.10
3
62561
12:09:16
20.32
20.33
20.33
+0.10
1
62558
12:09:14
20.32
20.33
20.33
+0.10
1
62557
12:09:04
20.32
20.33
20.33
+0.10
2
62556
12:08:58
20.32
20.33
20.33
+0.10
2
62554
12:08:58
20.32
20.33
20.32
+0.09
15
62552
12:08:54
20.32
20.33
20.33
+0.10
2
62537
12:08:51
20.32
20.33
20.33
+0.10
1
62535
12:08:50
20.32
20.33
20.32
+0.09
5
62534
12:08:49
20.32
20.33
20.33
+0.10
10
62529
12:08:39
20.32
20.33
20.33
+0.10
1
62519
12:08:29
20.32
20.33
20.32
+0.09
1
62518
12:08:25
20.32
20.33
20.32
+0.09
2
62517
12:08:14
20.32
20.33
20.32
+0.09
1
62515
12:08:13
20.32
20.33
20.33
+0.10
1
62514
12:08:10
20.32
20.33
20.32
+0.09
1
62513
12:08:07
20.32
20.33
20.32
+0.09
5
62512
12:07:59
20.32
20.33
20.32
+0.09
1
62507
12:07:57
20.32
20.33
20.32
+0.09
5
62506
12:07:52
20.32
20.33
20.32
+0.09
15
62501
12:07:35
20.32
20.33
20.32
+0.09
3
62486
12:07:35
20.32
20.33
20.33
+0.10
45
62483
12:07:34
20.32
20.33
20.33
+0.10
1
62438
12:07:25
20.32
20.33
20.32
+0.09
2
62437
12:07:21
20.32
20.33
20.33
+0.10
10
62435
12:07:19
20.32
20.33
20.33
+0.10
10
62425
12:07:13
20.32
20.33
20.32
+0.09
10
62415
12:07:12
20.32
20.33
20.32
+0.09
9
62405
12:07:12
20.32
20.33
20.32
+0.09
1
62396
12:07:12
20.32
20.33
20.33
+0.10
1
62395
12:07:03
20.32
20.33
20.33
+0.10
15
62394
12:06:56
20.32
20.33
20.33
+0.10
2
62379
12:06:56
20.32
20.33
20.33
+0.10
1
62377
12:06:49
20.32
20.33
20.32
+0.09
16
62376
12:06:48
20.32
20.33
20.33
+0.10
1
62360
12:06:44
20.32
20.33
20.32
+0.09
50
62359
12:06:35
20.32
20.33
20.33
+0.10
1
62309
12:06:34
20.32
20.33
20.33
+0.10
1
62308
12:06:32
20.32
20.33
20.33
+0.10
1
62307
12:06:31
20.32
20.33
20.32
+0.09
5
62306
12:06:31
20.32
20.33
20.33
+0.10
1
62301
12:06:19
20.32
20.33
20.33
+0.10
3
62300
12:06:15
20.32
20.33
20.32
+0.09
1
62297
12:06:07
20.32
20.33
20.32
+0.09
5
62296
12:05:54
20.32
20.33
20.32
+0.09
1
62291
12:05:47
20.32
20.33
20.33
+0.10
2
62290
12:05:47
20.32
20.33
20.33
+0.10
1
62288
12:05:45
20.32
20.33
20.32
+0.09
2
62287
12:05:39
20.32
20.33
20.33
+0.10
1
62285
12:05:37
20.32
20.33
20.32
+0.09
200
62284
12:05:33
20.32
20.33
20.33
+0.10
1
62084
12:05:26
20.32
20.33
20.33
+0.10
1
62083
12:05:24
20.32
20.33
20.33
+0.10
10
62082
12:05:21
20.32
20.33
20.33
+0.10
1
62072
12:05:18
20.32
20.33
20.33
+0.10
1
62071
12:05:01
20.32
20.33
20.33
+0.10
1
62070
12:04:57
20.32
20.33
20.33
+0.10
3
62069
12:04:55
20.32
20.33
20.33
+0.10
1
62066
12:04:48
20.32
20.33
20.33
+0.10
2
62065
12:04:44
20.32
20.33
20.33
+0.10
5
62063
12:04:44
20.32
20.33
20.33
+0.10
1
62058
12:04:40
20.32
20.33
20.33
+0.10
3
62057
12:04:38
20.32
20.33
20.33
+0.10
3
62054
12:04:33
20.32
20.33
20.33
+0.10
6
62051
12:04:31
20.32
20.33
20.33
+0.10
3
62045
12:04:28
20.32
20.33
20.33
+0.10
1
62042
12:04:22
20.32
20.33
20.33
+0.10
1
62041
12:04:17
20.32
20.33
20.33
+0.10
5
62040
12:04:13
20.32
20.33
20.33
+0.10
1
62035
12:04:12
20.32
20.33
20.33
+0.10
3
62034
12:03:57
20.32
20.33
20.33
+0.10
1
62031
12:03:56
20.32
20.33
20.33
+0.10
1
62030
12:03:55
20.32
20.33
20.32
+0.09
2
62029
12:03:54
20.32
20.33
20.33
+0.10
1
62027
12:03:53
20.32
20.33
20.32
+0.09
1
62026
12:03:49
20.32
20.33
20.33
+0.10
1
62025
12:03:46
20.32
20.33
20.33
+0.10
3
62024
12:03:44
20.32
20.33
20.33
+0.10
1
62021
12:03:42
20.32
20.33
20.33
+0.10
1
62020
12:03:41
20.32
20.33
20.33
+0.10
5
62019
12:03:40
20.32
20.33
20.33
+0.10
1
62014
12:03:37
20.32
20.33
20.33
+0.10
2
62013
12:03:34
20.32
20.33
20.33
+0.10
1
62011
12:03:33
20.32
20.33
20.33
+0.10
5
62010
12:03:31
20.32
20.33
20.32
+0.09
1
62005
12:03:19
20.32
20.33
20.33
+0.10
3
62004
12:03:18
20.32
20.33
20.32
+0.09
5
62001
12:03:15
20.32
20.33
20.33
+0.10
1
61996
12:03:11
20.32
20.33
20.33
+0.10
5
61995
12:03:11
20.32
20.33
20.33
+0.10
30
61990
12:03:10
20.32
20.33
20.33
+0.10
10
61960
12:02:58
20.32
20.33
20.32
+0.09
5
61950
12:02:53
20.32
20.33
20.33
+0.10
1
61945
12:02:41
20.32
20.33
20.33
+0.10
1
61944
12:02:32
20.32
20.33
20.32
+0.09
1
61943
12:02:29
20.32
20.33
20.33
+0.10
1
61942
12:02:27
20.32
20.33
20.33
+0.10
1
61941
12:02:21
20.32
20.33
20.33
+0.10
1
61940
12:02:05
20.32
20.33
20.33
+0.10
1
61939
12:02:04
20.32
20.33
20.33
+0.10
14
61938
12:02:03
20.32
20.33
20.33
+0.10
2
61924
12:02:02
20.32
20.33
20.33
+0.10
1
61922
12:02:00
20.32
20.33
20.33
+0.10
10
61921
12:01:51
20.32
20.33
20.32
+0.09
10
61911
12:01:49
20.32
20.33
20.33
+0.10
1
61901
12:01:48
20.32
20.33
20.33
+0.10
1
61900
12:01:45
20.32
20.33
20.33
+0.10
3
61899
12:01:42
20.32
20.33
20.33
+0.10
1
61896
12:01:36
20.32
20.33
20.33
+0.10
2
61895
12:01:34
20.32
20.33
20.33
+0.10
1
61893
12:01:33
20.32
20.33
20.33
+0.10
10
61892
12:01:31
20.32
20.33
20.33
+0.10
20
61882
12:01:17
20.32
20.33
20.33
+0.10
2
61862
12:01:16
20.32
20.33
20.33
+0.10
5
61860
12:01:14
20.32
20.33
20.33
+0.10
10
61855
12:01:10
20.32
20.33
20.33
+0.10
1
61845
12:01:05
20.32
20.33
20.33
+0.10
5
61844
12:01:05
20.32
20.33
20.33
+0.10
5
61839
12:01:01
20.32
20.33
20.33
+0.10
1
61834
12:00:56
20.32
20.33
20.33
+0.10
3
61833
12:00:53
20.32
20.33
20.32
+0.09
2
61830
12:00:52
20.33
20.34
20.33
+0.10
15
61828
12:00:46
20.33
20.34
20.33
+0.10
15
61813
12:00:41
20.33
20.34
20.33
+0.10
5
61798
12:00:33
20.32
20.33
20.33
+0.10
13
61793
12:00:32
20.33
20.34
20.33
+0.10
116
61780
12:00:27
20.33
20.34
20.34
+0.11
6
61664
12:00:25
20.33
20.34
20.33
+0.10
2
61658
12:00:19
20.33
20.34
20.33
+0.10
11
61656
12:00:15
20.33
20.34
20.34
+0.11
1
61645
12:00:14
20.33
20.34
20.34
+0.11
1
61644
12:00:13
20.33
20.34
20.34
+0.11
1
61643
12:00:09
20.33
20.34
20.34
+0.11
4
61642
12:00:05
20.33
20.34
20.34
+0.11
1
61638
12:00:00
20.33
20.34
20.34
+0.11
1
61637
11:59:53
20.33
20.34
20.34
+0.11
3
61636
11:59:53
20.33
20.34
20.34
+0.11
1
61633
11:59:48
20.33
20.34
20.33
+0.10
10
61632
11:59:33
20.33
20.34
20.34
+0.11
10
61622
11:59:30
20.33
20.34
20.34
+0.11
2
61612
11:59:24
20.33
20.34
20.34
+0.11
5
61610
11:59:16
20.33
20.34
20.33
+0.10
10
61605
11:59:16
20.33
20.34
20.34
+0.11
20
61595
11:59:15
20.33
20.34
20.34
+0.11
1
61575
11:59:05
20.33
20.34
20.34
+0.11
1
61574
11:59:03
20.33
20.34
20.33
+0.10
3
61573
11:59:02
20.33
20.34
20.34
+0.11
1
61570
11:59:01
20.33
20.34
20.33
+0.10
14
61569
11:59:00
20.33
20.34
20.33
+0.10
2
61555
11:58:54
20.33
20.34
20.33
+0.10
1
61553
11:58:44
20.33
20.34
20.33
+0.10
10
61552
11:58:41
20.33
20.34
20.33
+0.10
1
61542
11:58:40
20.33
20.34
20.33
+0.10
2
61541
11:58:39
20.33
20.34
20.33
+0.10
3
61539
11:58:36
20.33
20.34
20.33
+0.10
8
61536
11:58:36
20.33
20.34
20.34
+0.11
1
61528
11:58:35
20.33
20.34
20.33
+0.10
10
61527
11:58:30
20.33
20.34
20.33
+0.10
5
61517
11:58:28
20.33
20.34
20.33
+0.10
3
61512
11:58:18
20.33
20.34
20.33
+0.10
5
61509
11:58:15
20.33
20.34
20.34
+0.11
15
61504
11:58:13
20.33
20.34
20.34
+0.11
1
61489
11:58:06
20.33
20.34
20.34
+0.11
3
61488
11:58:06
20.33
20.34
20.33
+0.10
5
61485
11:58:02
20.33
20.34
20.33
+0.10
5
61480
11:57:54
20.33
20.34
20.33
+0.10
5
61475
11:57:54
20.33
20.34
20.34
+0.11
1
61470
11:57:53
20.33
20.34
20.33
+0.10
1
61469
11:57:51
20.33
20.34
20.33
+0.10
11
61468
11:57:46
20.33
20.34
20.33
+0.10
1
61457
11:57:46
20.33
20.34
20.33
+0.10
1
61456
11:57:45
20.33
20.34
20.33
+0.10
5
61455
11:57:38
20.33
20.34
20.33
+0.10
350
61450
11:57:37
20.33
20.34
20.33
+0.10
2
61100
11:57:24
20.33
20.34
20.33
+0.10
8
61098
11:57:23
20.33
20.34
20.34
+0.11
5
61090
11:57:21
20.33
20.34
20.33
+0.10
1
61085
11:57:19
20.33
20.34
20.34
+0.11
1
61084
11:57:13
20.33
20.34
20.34
+0.11
10
61083
11:57:10
20.33
20.34
20.33
+0.10
2
61073
11:57:09
20.33
20.34
20.33
+0.10
3
61071
11:57:07
20.33
20.34
20.34
+0.11
1
61068
11:57:06
20.33
20.34
20.34
+0.11
4
61067
11:57:00
20.33
20.34
20.33
+0.10
2
61063
11:56:57
20.33
20.34
20.33
+0.10
3
61061
11:56:56
20.33
20.34
20.34
+0.11
1
61058
11:56:50
20.33
20.34
20.34
+0.11
1
61057
11:56:50
20.33
20.34
20.33
+0.10
13
61056
11:56:50
20.33
20.34
20.33
+0.10
5
61043
11:56:46
20.33
20.34
20.33
+0.10
1
61038
11:56:45
20.33
20.34
20.34
+0.11
42
61037
11:56:42
20.33
20.34
20.33
+0.10
1
60995
11:56:41
20.33
20.34
20.34
+0.11
1
60994
11:56:39
20.33
20.34
20.33
+0.10
13
60993
11:56:21
20.33
20.34
20.33
+0.10
5
60980
11:56:20
20.33
20.34
20.34
+0.11
20
60975
11:56:19
20.33
20.34
20.34
+0.11
3
60955
11:56:06
20.33
20.34
20.34
+0.11
3
60952
11:56:06
20.33
20.34
20.33
+0.10
10
60949
11:56:02
20.33
20.34
20.34
+0.11
1
60939
11:56:02
20.33
20.34
20.33
+0.10
1
60938
11:55:46
20.33
20.34
20.33
+0.10
4
60937
11:55:44
20.33
20.34
20.34
+0.11
1
60933
11:55:39
20.33
20.34
20.33
+0.10
1
60932
11:55:36
20.33
20.34
20.34
+0.11
84
60931
11:55:36
20.33
20.34
20.33
+0.10
10
60847
11:55:27
20.33
20.34
20.34
+0.11
1
60837
11:55:23
20.33
20.34
20.33
+0.10
10
60836
11:55:21
20.33
20.34
20.34
+0.11
3
60826
11:55:18
20.33
20.34
20.34
+0.11
1
60823
11:55:13
20.33
20.34
20.34
+0.11
2
60822
11:55:04
20.33
20.34
20.34
+0.11
1
60820
11:55:03
20.33
20.34
20.34
+0.11
3
60819
11:54:58
20.33
20.34
20.33
+0.10
15
60816
11:54:58
20.33
20.34
20.33
+0.10
2
60801
11:54:58
20.33
20.34
20.33
+0.10
1
60799
11:54:58
20.33
20.34
20.33
+0.10
3
60798
11:54:58
20.33
20.34
20.33
+0.10
1
60795
11:54:58
20.33
20.34
20.33
+0.10
1
60794
11:54:58
20.33
20.34
20.33
+0.10
1
60793
11:54:58
20.33
20.34
20.33
+0.10
1
60792
11:54:58
20.33
20.34
20.33
+0.10
1
60791
11:54:57
20.33
20.34
20.33
+0.10
4
60790
11:54:57
20.33
20.34
20.33
+0.10
1
60786
11:54:57
20.33
20.34
20.33
+0.10
1
60785
11:54:57
20.33
20.34
20.33
+0.10
7
60784
11:54:57
20.33
20.34
20.33
+0.10
1
60777
11:54:57
20.33
20.34
20.33
+0.10
10
60776
11:54:57
20.33
20.34
20.33
+0.10
15
60766
11:54:57
20.33
20.34
20.33
+0.10
2
60751
11:54:57
20.33
20.34
20.33
+0.10
1
60749
11:54:57
20.33
20.34
20.33
+0.10
3
60748
11:54:57
20.33
20.34
20.33
+0.10
1
60745
11:54:57
20.33
20.34
20.33
+0.10
1
60744
11:54:57
20.33
20.34
20.33
+0.10
1
60743
11:54:57
20.33
20.34
20.33
+0.10
1
60742
11:54:56
20.33
20.34
20.33
+0.10
5
60741
11:54:56
20.33
20.34
20.33
+0.10
1
60736
11:54:56
20.33
20.34
20.33
+0.10
1
60735
11:54:56
20.33
20.34
20.33
+0.10
7
60734
11:54:56
20.33
20.34
20.33
+0.10
1
60727
11:54:56
20.33
20.34
20.33
+0.10
10
60726
11:54:56
20.33
20.34
20.33
+0.10
15
60716
11:54:56
20.33
20.34
20.33
+0.10
2
60701
11:54:56
20.33
20.34
20.33
+0.10
1
60699
11:54:56
20.33
20.34
20.33
+0.10
3
60698
11:54:56
20.33
20.34
20.33
+0.10
1
60695
11:54:56
20.33
20.34
20.33
+0.10
1
60694
11:54:55
20.33
20.34
20.33
+0.10
1
60693
11:54:55
20.33
20.34
20.33
+0.10
1
60692
11:54:55
20.33
20.34
20.33
+0.10
5
60691
11:54:55
20.33
20.34
20.33
+0.10
1
60686
11:54:55
20.33
20.34
20.33
+0.10
1
60685
11:54:55
20.33
20.34
20.33
+0.10
7
60684
11:54:55
20.33
20.34
20.33
+0.10
1
60677
11:54:55
20.33
20.34
20.33
+0.10
10
60676
11:54:55
20.33
20.34
20.33
+0.10
15
60666
11:54:55
20.33
20.34
20.33
+0.10
2
60651
11:54:55
20.33
20.34
20.33
+0.10
1
60649
11:54:55
20.33
20.34
20.33
+0.10
3
60648
11:54:55
20.33
20.34
20.34
+0.11
1
60645
11:54:55
20.33
20.34
20.33
+0.10
1
60644
11:54:55
20.33
20.34
20.33
+0.10
1
60643
11:54:55
20.33
20.34
20.33
+0.10
1
60642
11:54:55
20.33
20.34
20.33
+0.10
1
60641
11:54:54
20.33
20.34
20.33
+0.10
5
60640
11:54:54
20.33
20.34
20.34
+0.11
1
60635
11:54:54
20.33
20.34
20.33
+0.10
1
60634
11:54:54
20.33
20.34
20.33
+0.10
1
60633
11:54:54
20.33
20.34
20.33
+0.10
7
60632
11:54:54
20.33
20.34
20.33
+0.10
1
60625
11:54:54
20.33
20.34
20.33
+0.10
499
60624
11:54:54
20.33
20.34
20.33
+0.10
50
60125
11:54:53
20.33
20.34
20.34
+0.11
1
60075
11:54:52
20.33
20.34
20.34
+0.11
1
60074
11:54:51
20.33
20.34
20.33
+0.10
10
60073
11:54:46
20.33
20.34
20.34
+0.11
1
60063
11:54:41
20.33
20.34
20.33
+0.10
10
60062
11:54:38
20.33
20.34
20.33
+0.10
10
60052
11:54:29
20.33
20.34
20.34
+0.11
30
60042
11:54:14
20.33
20.34
20.34
+0.11
1
60012
11:54:07
20.33
20.34
20.34
+0.11
1
60011
11:54:03
20.33
20.34
20.34
+0.11
1
60010
11:54:01
20.33
20.34
20.34
+0.11
10
60009
11:53:56
20.33
20.34
20.33
+0.10
1
59999
11:53:50
20.33
20.34
20.33
+0.10
20
59998
11:53:48
20.33
20.34
20.34
+0.11
1
59978
11:53:29
20.33
20.34
20.34
+0.11
1
59977
11:53:29
20.33
20.34
20.33
+0.10
5
59976
11:53:21
20.33
20.34
20.33
+0.10
1
59971
11:53:20
20.33
20.34
20.34
+0.11
1
59970
11:53:17
20.33
20.34
20.33
+0.10
5
59969
11:53:12
20.33
20.34
20.33
+0.10
6
59964
11:53:05
20.33
20.34
20.34
+0.11
1
59958
11:52:55
20.33
20.34
20.33
+0.10
11
59957
11:52:54
20.33
20.34
20.33
+0.10
5
59946
11:52:52
20.33
20.34
20.33
+0.10
1
59941
11:52:51
20.33
20.34
20.33
+0.10
10
59940
11:52:44
20.33
20.34
20.34
+0.11
5
59930
11:52:39
20.33
20.34
20.33
+0.10
1
59925
11:52:34
20.33
20.34
20.33
+0.10
2
59924
11:52:25
20.33
20.34
20.33
+0.10
5
59922
11:52:24
20.33
20.34
20.33
+0.10
50
59917
11:52:12
20.33
20.34
20.34
+0.11
1
59867
11:52:11
20.33
20.34
20.33
+0.10
1
59866
11:52:07
20.33
20.34
20.33
+0.10
9
59865
11:52:06
20.33
20.34
20.33
+0.10
1
59856
11:51:55
20.33
20.34
20.33
+0.10
1
59855
11:51:53
20.33
20.34
20.34
+0.11
3
59854
11:51:53
20.33
20.34
20.34
+0.11
1
59851
11:51:51
20.33
20.34
20.34
+0.11
1
59850
11:51:47
20.33
20.34
20.34
+0.11
29
59849
11:51:46
20.33
20.34
20.34
+0.11
6
59820
11:51:45
20.33
20.34
20.34
+0.11
10
59814
11:51:44
20.33
20.34
20.34
+0.11
10
59804
11:51:33
20.33
20.34
20.34
+0.11
1
59794
11:51:24
20.33
20.34
20.34
+0.11
1
59793
11:51:21
20.33
20.34
20.34
+0.11
1
59792
11:51:19
20.33
20.34
20.33
+0.10
1
59791
11:51:15
20.33
20.34
20.33
+0.10
5
59790
11:51:09
20.33
20.34
20.33
+0.10
2
59785
11:51:08
20.33
20.34
20.33
+0.10
71
59783
11:50:55
20.33
20.34
20.33
+0.10
2
59712
11:50:55
20.33
20.34
20.34
+0.11
1
59710
11:50:52
20.33
20.34
20.34
+0.11
1
59709
11:50:49
20.33
20.34
20.33
+0.10
2
59708
11:50:41
20.33
20.34
20.34
+0.11
5
59706
11:50:38
20.33
20.34
20.34
+0.11
49
59701
11:50:36
20.33
20.34
20.34
+0.11
1
59652
11:50:36
20.33
20.34
20.33
+0.10
1
59651
11:50:24
20.33
20.34
20.33
+0.10
5
59650
11:50:24
20.33
20.34
20.34
+0.11
50
59645
11:50:16
20.33
20.34
20.34
+0.11
1
59595
11:50:15
20.33
20.34
20.33
+0.10
5
59594
11:50:14
20.33
20.34
20.33
+0.10
10
59589
11:50:12
20.33
20.34
20.33
+0.10
1
59579
11:50:06
20.33
20.34
20.33
+0.10
1
59578
11:49:57
20.33
20.34
20.33
+0.10
1
59577
11:49:56
20.33
20.34
20.33
+0.10
40
59576
11:49:49
20.33
20.34
20.33
+0.10
1
59536
11:49:49
20.33
20.34
20.34
+0.11
2
59535
11:49:48
20.33
20.34
20.34
+0.11
2
59533
11:49:47
20.33
20.34
20.34
+0.11
4
59531
11:49:38
20.33
20.34
20.34
+0.11
50
59527
11:49:35
20.33
20.34
20.34
+0.11
1
59477
11:49:21
20.33
20.34
20.34
+0.11
1
59476
11:49:18
20.33
20.34
20.34
+0.11
5
59475
11:49:00
20.33
20.34
20.34
+0.11
1
59470
11:48:55
20.33
20.34
20.34
+0.11
2
59469
11:48:52
20.33
20.34
20.33
+0.10
1
59467
11:48:48
20.33
20.34
20.34
+0.11
1
59466
11:48:44
20.33
20.34
20.34
+0.11
1
59465
11:48:44
20.33
20.34
20.34
+0.11
15
59464
11:48:29
20.33
20.34
20.34
+0.11
1
59449
11:48:27
20.33
20.34
20.34
+0.11
1
59448
11:48:24
20.33
20.34
20.34
+0.11
2
59447
11:48:22
20.33
20.34
20.34
+0.11
1
59445
11:48:21
20.33
20.34
20.34
+0.11
4
59444
11:48:21
20.33
20.34
20.34
+0.11
1
59440
11:48:20
20.33
20.34
20.33
+0.10
1
59439
11:48:20
20.33
20.34
20.34
+0.11
1
59438
11:48:18
20.33
20.34
20.34
+0.11
15
59437
11:48:10
20.33
20.34
20.34
+0.11
1
59422
11:48:09
20.33
20.34
20.34
+0.11
1
59421
11:48:02
20.33
20.34
20.33
+0.10
1
59420
11:48:01
20.33
20.34
20.34
+0.11
1
59419
11:47:54
20.33
20.34
20.34
+0.11
1
59418
11:47:48
20.33
20.34
20.34
+0.11
10
59417
11:47:47
20.33
20.34
20.34
+0.11
5
59407
11:47:45
20.33
20.34
20.34
+0.11
1
59402
11:47:43
20.33
20.34
20.34
+0.11
1
59401
11:47:42
20.33
20.34
20.34
+0.11
1
59400
11:47:30
20.33
20.34
20.34
+0.11
4
59399
11:47:28
20.33
20.34
20.34
+0.11
1
59395
11:47:25
20.33
20.34
20.34
+0.11
5
59394
11:47:22
20.33
20.34
20.34
+0.11
3
59389
11:47:22
20.33
20.34
20.34
+0.11
2
59386
11:47:13
20.33
20.34
20.34
+0.11
30
59384
11:47:11
20.33
20.34
20.34
+0.11
2
59354
11:46:59
20.33
20.34
20.34
+0.11
1
59352
11:46:57
20.33
20.34
20.34
+0.11
1
59351
11:46:49
20.33
20.34
20.34
+0.11
2
59350
11:46:45
20.33
20.34
20.33
+0.10
4
59348
11:46:43
20.33
20.34
20.34
+0.11
5
59344
11:46:38
20.33
20.34
20.34
+0.11
5
59339
11:46:26
20.33
20.34
20.34
+0.11
1
59334
11:46:24
20.33
20.34
20.34
+0.11
1
59333
11:46:14
20.33
20.34
20.33
+0.10
5
59332
11:46:10
20.33
20.34
20.33
+0.10
100
59327
11:46:09
20.33
20.34
20.33
+0.10
1
59227
11:45:59
20.33
20.34
20.33
+0.10
1
59226
11:45:58
20.32
20.33
20.33
+0.10
44
59225
11:45:58
20.32
20.33
20.33
+0.10
10
59181
11:45:58
20.32
20.33
20.33
+0.10
1
59171
11:45:57
20.32
20.33
20.33
+0.10
100
59170
11:45:57
20.32
20.33
20.33
+0.10
10
59070
11:45:56
20.32
20.33
20.33
+0.10
100
59060
11:45:56
20.32
20.33
20.33
+0.10
10
58960
11:45:55
20.32
20.33
20.33
+0.10
100
58950
11:45:55
20.32
20.33
20.33
+0.10
10
58850
11:45:55
20.32
20.33
20.33
+0.10
5
58840
11:45:54
20.32
20.33
20.33
+0.10
100
58835
11:45:54
20.32
20.33
20.33
+0.10
10
58735
11:45:53
20.32
20.33
20.33
+0.10
10
58725
11:45:52
20.32
20.33
20.33
+0.10
10
58715
11:45:50
20.32
20.33
20.33
+0.10
10
58705
11:45:47
20.32
20.33
20.33
+0.10
1
58695
11:45:45
20.32
20.33
20.33
+0.10
7
58694
11:45:43
20.32
20.33
20.32
+0.09
5
58687
11:45:34
20.32
20.33
20.33
+0.10
1
58682
11:45:25
20.32
20.33
20.33
+0.10
2
58681
11:45:23
20.32
20.33
20.33
+0.10
3
58679
11:45:21
20.32
20.33
20.32
+0.09
3
58676
11:45:20
20.32
20.33
20.33
+0.10
10
58673
11:45:17
20.32
20.33
20.33
+0.10
10
58663
11:45:16
20.32
20.33
20.32
+0.09
1
58653
11:45:16
20.32
20.33
20.33
+0.10
1
58652
11:45:16
20.32
20.33
20.33
+0.10
10
58651
11:45:15
20.32
20.33
20.33
+0.10
1
58641
11:45:14
20.32
20.33
20.33
+0.10
10
58640
11:45:13
20.32
20.33
20.33
+0.10
10
58630
11:45:12
20.32
20.33
20.33
+0.10
10
58620
11:45:11
20.32
20.33
20.33
+0.10
10
58610
11:45:10
20.32
20.33
20.33
+0.10
10
58600
11:45:09
20.32
20.33
20.33
+0.10
10
58590
11:45:09
20.32
20.33
20.33
+0.10
1
58580
11:45:08
20.32
20.33
20.33
+0.10
10
58579
11:45:07
20.32
20.33
20.33
+0.10
10
58569
11:45:06
20.32
20.33
20.33
+0.10
10
58559
11:45:06
20.32
20.33
20.33
+0.10
33
58549
11:45:05
20.32
20.33
20.33
+0.10
10
58516
11:45:04
20.32
20.33
20.33
+0.10
10
58506
11:45:03
20.32
20.33
20.33
+0.10
10
58496
11:45:02
20.32
20.33
20.33
+0.10
10
58486
11:45:01
20.32
20.33
20.33
+0.10
10
58476
11:44:48
20.32
20.33
20.33
+0.10
2
58466
11:44:41
20.32
20.33
20.33
+0.10
1
58464
11:44:36
20.32
20.33
20.33
+0.10
51
58463
11:44:34
20.32
20.33
20.33
+0.10
35
58412
11:44:32
20.32
20.33
20.33
+0.10
50
58377
11:44:30
20.32
20.33
20.33
+0.10
5
58327
11:44:25
20.32
20.33
20.33
+0.10
1
58322
11:44:24
20.32
20.33
20.33
+0.10
4
58321
11:44:10
20.32
20.33
20.32
+0.09
1
58317
11:44:05
20.32
20.33
20.33
+0.10
5
58316
11:43:52
20.32
20.33
20.33
+0.10
1
58311
11:43:51
20.32
20.33
20.33
+0.10
1
58310
11:43:32
20.32
20.33
20.33
+0.10
1
58309
11:43:28
20.32
20.33
20.32
+0.09
1
58308
11:43:24
20.32
20.33
20.33
+0.10
2
58307
11:43:23
20.32
20.33
20.33
+0.10
10
58305
11:43:18
20.32
20.33
20.33
+0.10
2
58295
11:43:18
20.32
20.33
20.32
+0.09
1
58293
11:43:14
20.32
20.33
20.33
+0.10
1
58292
11:43:05
20.32
20.33
20.33
+0.10
8
58291
11:43:04
20.32
20.33
20.33
+0.10
100
58283
11:43:01
20.32
20.33
20.32
+0.09
2
58183
11:42:51
20.32
20.33
20.32
+0.09
1
58181
11:42:49
20.32
20.33
20.32
+0.09
4
58180
11:42:48
20.32
20.33
20.32
+0.09
1
58176
11:42:42
20.32
20.33
20.32
+0.09
1
58175
11:42:41
20.32
20.33
20.33
+0.10
1
58174
11:42:40
20.32
20.33
20.33
+0.10
2
58173
11:42:35
20.32
20.33
20.33
+0.10
1
58171
11:42:24
20.32
20.33
20.32
+0.09
4
58170
11:42:22
20.32
20.33
20.33
+0.10
1
58166
11:42:20
20.32
20.33
20.33
+0.10
1
58165
11:42:12
20.32
20.33
20.33
+0.10
40
58164
11:42:06
20.32
20.33
20.33
+0.10
1
58124
11:41:51
20.32
20.33
20.33
+0.10
5
58123
11:41:44
20.32
20.33
20.32
+0.09
5
58118
11:41:38
20.32
20.33
20.33
+0.10
1
58113
11:41:37
20.32
20.33
20.32
+0.09
1
58112
11:41:33
20.32
20.33
20.32
+0.09
1
58111
11:41:19
20.32
20.33
20.32
+0.09
1
58110
11:41:18
20.32
20.33
20.33
+0.10
1
58109
11:41:12
20.32
20.33
20.33
+0.10
1
58108
11:41:12
20.32
20.33
20.33
+0.10
1
58107
11:41:08
20.32
20.33
20.33
+0.10
2
58106
11:40:49
20.32
20.33
20.33
+0.10
1
58104
11:40:40
20.32
20.33
20.33
+0.10
1
58103
11:40:34
20.32
20.33
20.32
+0.09
5
58102
11:40:34
20.32
20.33
20.33
+0.10
1
58097
11:40:32
20.32
20.33
20.33
+0.10
10
58096
11:40:21
20.32
20.33
20.32
+0.09
2
58086
11:40:20
20.32
20.33
20.33
+0.10
1
58084
11:40:04
20.32
20.33
20.32
+0.09
1
58083
11:40:02
20.32
20.33
20.33
+0.10
1
58082
11:39:52
20.32
20.33
20.32
+0.09
1
58081
11:39:48
20.32
20.33
20.33
+0.10
1
58080
11:39:33
20.32
20.33
20.32
+0.09
1
58079
11:39:30
20.32
20.33
20.33
+0.10
4
58078
11:39:29
20.32
20.33
20.33
+0.10
2
58074
11:39:28
20.32
20.33
20.32
+0.09
1
58072
11:39:28
20.32
20.33
20.33
+0.10
1
58071
11:39:23
20.32
20.33
20.33
+0.10
1
58070
11:39:21
20.32
20.33
20.33
+0.10
1
58069
11:39:20
20.32
20.33
20.33
+0.10
3
58068
11:39:16
20.32
20.33
20.33
+0.10
2
58065
11:39:11
20.32
20.33
20.33
+0.10
1
58063
11:39:10
20.32
20.33
20.33
+0.10
10
58062
11:39:00
20.32
20.33
20.33
+0.10
1
58052
11:38:58
20.32
20.33
20.32
+0.09
1
58051
11:38:58
20.32
20.33
20.33
+0.10
3
58050
11:38:57
20.32
20.33
20.32
+0.09
1
58047
11:38:57
20.32
20.33
20.32
+0.09
4
58046
11:38:56
20.32
20.33
20.33
+0.10
1
58042
11:38:56
20.32
20.33
20.33
+0.10
1
58041
11:38:53
20.32
20.33
20.33
+0.10
2
58040
11:38:45
20.32
20.33
20.33
+0.10
1
58038
11:38:41
20.32
20.33
20.32
+0.09
1
58037
11:38:37
20.32
20.33
20.33
+0.10
1
58036
11:38:33
20.32
20.33
20.33
+0.10
10
58035
11:38:28
20.32
20.33
20.33
+0.10
3
58025
11:38:19
20.32
20.33
20.33
+0.10
15
58022
11:38:12
20.32
20.33
20.33
+0.10
1
58007
11:38:07
20.32
20.33
20.32
+0.09
10
58006
11:38:06
20.32
20.33
20.33
+0.10
1
57996
11:38:03
20.32
20.33
20.32
+0.09
2
57995
11:38:02
20.32
20.33
20.33
+0.10
1
57993
11:37:56
20.32
20.33
20.33
+0.10
2
57992
11:37:52
20.32
20.33
20.33
+0.10
1
57990
11:37:49
20.32
20.33
20.33
+0.10
1
57989
11:37:33
20.32
20.33
20.33
+0.10
6
57988
11:37:28
20.32
20.33
20.33
+0.10
1
57982
11:37:17
20.32
20.33
20.33
+0.10
1
57981
11:37:17
20.32
20.33
20.33
+0.10
1
57980
11:37:16
20.32
20.33
20.33
+0.10
5
57979
11:37:09
20.32
20.33
20.32
+0.09
8
57974
11:37:06
20.32
20.33
20.33
+0.10
4
57966
11:37:05
20.32
20.33
20.33
+0.10
2
57962
11:36:57
20.32
20.33
20.33
+0.10
1
57960
11:36:56
20.32
20.33
20.33
+0.10
1
57959
11:36:49
20.32
20.33
20.33
+0.10
1
57958
11:36:48
20.32
20.33
20.32
+0.09
1
57957
11:36:46
20.32
20.33
20.32
+0.09
10
57956
11:36:36
20.32
20.33
20.33
+0.10
5
57946
11:36:32
20.32
20.33
20.33
+0.10
2
57941
11:36:30
20.32
20.33
20.33
+0.10
1
57939
11:36:29
20.32
20.33
20.32
+0.09
1
57938
11:36:25
20.32
20.33
20.33
+0.10
1
57937
11:36:22
20.32
20.33
20.32
+0.09
1
57936
11:36:21
20.32
20.33
20.33
+0.10
1
57935
11:36:16
20.32
20.33
20.33
+0.10
1
57934
11:36:16
20.32
20.33
20.33
+0.10
2
57933
11:36:12
20.32
20.33
20.33
+0.10
5
57931
11:36:10
20.32
20.33
20.33
+0.10
3
57926
11:36:06
20.32
20.33
20.33
+0.10
1
57923
11:36:00
20.32
20.33
20.33
+0.10
4
57922
11:35:44
20.32
20.33
20.33
+0.10
3
57918
11:35:44
20.32
20.33
20.33
+0.10
1
57915
11:35:33
20.32
20.33
20.33
+0.10
1
57914
11:35:32
20.32
20.33
20.33
+0.10
1
57913
11:35:08
20.32
20.33
20.33
+0.10
10
57912
11:35:06
20.32
20.33
20.32
+0.09
6
57902
11:34:54
20.32
20.33
20.33
+0.10
1
57896
11:34:52
20.32
20.33
20.32
+0.09
1
57895
11:34:51
20.32
20.33
20.33
+0.10
20
57894
11:34:48
20.32
20.33
20.33
+0.10
1
57874
11:34:39
20.32
20.33
20.33
+0.10
1
57873
11:34:23
20.32
20.33
20.32
+0.09
1
57872
11:34:20
20.32
20.33
20.33
+0.10
1
57871
11:34:16
20.32
20.33
20.33
+0.10
1
57870
11:34:13
20.32
20.33
20.32
+0.09
1
57869
11:34:08
20.32
20.33
20.32
+0.09
2
57868
11:34:03
20.32
20.33
20.32
+0.09
10
57866
11:34:03
20.32
20.33
20.33
+0.10
1
57856
11:33:56
20.32
20.33
20.32
+0.09
8
57855
11:33:55
20.32
20.33
20.33
+0.10
3
57847
11:33:50
20.32
20.33
20.32
+0.09
1
57844
11:33:43
20.32
20.33
20.32
+0.09
1
57843
11:33:41
20.32
20.33
20.33
+0.10
10
57842
11:33:34
20.32
20.33
20.33
+0.10
5
57832
11:33:18
20.32
20.33
20.33
+0.10
1
57827
11:33:16
20.32
20.33
20.33
+0.10
1
57826
11:33:03
20.32
20.33
20.33
+0.10
5
57825
11:33:00
20.32
20.33
20.32
+0.09
1
57820
11:32:59
20.32
20.33
20.33
+0.10
1
57819
11:32:52
20.32
20.33
20.32
+0.09
1
57818
11:32:48
20.32
20.33
20.33
+0.10
1
57817
11:32:47
20.32
20.33
20.33
+0.10
100
57816
11:32:46
20.32
20.33
20.33
+0.10
1
57716
11:32:43
20.32
20.33
20.33
+0.10
2
57715
11:32:43
20.32
20.33
20.33
+0.10
1
57713
11:32:39
20.32
20.33
20.33
+0.10
1
57712
11:32:38
20.32
20.33
20.32
+0.09
4
57711
11:32:32
20.32
20.33
20.33
+0.10
1
57707
11:32:20
20.32
20.33
20.33
+0.10
1
57706
11:32:20
20.32
20.33
20.32
+0.09
20
57705
11:32:19
20.32
20.33
20.32
+0.09
10
57685
11:32:17
20.32
20.33
20.32
+0.09
1
57675
11:32:14
20.32
20.33
20.32
+0.09
10
57674
11:32:13
20.32
20.33
20.33
+0.10
5
57664
11:32:10
20.32
20.33
20.33
+0.10
4
57659
11:32:00
20.32
20.33
20.33
+0.10
1
57655
11:32:00
20.32
20.33
20.32
+0.09
5
57654
11:32:00
20.32
20.33
20.32
+0.09
1
57649
11:31:59
20.32
20.33
20.32
+0.09
5
57648
11:31:55
20.32
20.33
20.32
+0.09
2
57643
11:31:55
20.32
20.33
20.32
+0.09
10
57641
11:31:50
20.32
20.33
20.32
+0.09
120
57631
11:31:50
20.32
20.33
20.33
+0.10
15
57511
11:31:42
20.32
20.33
20.33
+0.10
1
57496
11:31:39
20.32
20.33
20.32
+0.09
1
57495
11:31:39
20.32
20.33
20.32
+0.09
3
57494
11:31:39
20.32
20.33
20.32
+0.09
15
57491
11:31:29
20.32
20.33
20.32
+0.09
1
57476
11:31:24
20.32
20.33
20.32
+0.09
50
57475
11:31:09
20.32
20.33
20.33
+0.10
1
57425
11:31:08
20.32
20.33
20.33
+0.10
15
57424
11:31:05
20.32
20.33
20.32
+0.09
2
57409
11:30:52
20.32
20.33
20.32
+0.09
5
57407
11:30:45
20.32
20.33
20.33
+0.10
1
57402
11:30:45
20.32
20.33
20.32
+0.09
1
57401
11:30:45
20.32
20.33
20.33
+0.10
1
57400
11:30:41
20.32
20.33
20.33
+0.10
1
57399
11:30:38
20.32
20.33
20.33
+0.10
1
57398
11:30:36
20.32
20.33
20.33
+0.10
1
57397
11:30:25
20.32
20.33
20.33
+0.10
1
57396
11:30:15
20.32
20.33
20.33
+0.10
2
57395
11:29:56
20.32
20.33
20.33
+0.10
2
57393
11:29:51
20.32
20.33
20.33
+0.10
1
57391
11:29:51
20.32
20.33
20.33
+0.10
4
57390
11:29:51
20.32
20.33
20.33
+0.10
49
57386
11:29:47
20.32
20.33
20.33
+0.10
1
57337
11:29:40
20.32
20.33
20.33
+0.10
2
57336
11:29:36
20.32
20.33
20.33
+0.10
1
57334
11:29:35
20.32
20.33
20.33
+0.10
3
57333
11:29:28
20.32
20.33
20.33
+0.10
1
57330
11:29:21
20.32
20.33
20.33
+0.10
10
57329
11:29:20
20.32
20.33
20.33
+0.10
1
57319
11:29:14
20.32
20.33
20.33
+0.10
2
57318
11:29:08
20.32
20.33
20.33
+0.10
1
57316
11:29:05
20.32
20.33
20.33
+0.10
1
57315
11:28:58
20.32
20.33
20.33
+0.10
2
57314
11:28:55
20.32
20.33
20.33
+0.10
2
57312
11:28:54
20.32
20.33
20.33
+0.10
2
57310
11:28:29
20.32
20.33
20.33
+0.10
4
57308
11:28:27
20.32
20.33
20.33
+0.10
5
57304
11:28:25
20.32
20.33
20.33
+0.10
1
57299
11:28:24
20.32
20.33
20.32
+0.09
10
57298
11:28:23
20.32
20.33
20.32
+0.09
65
57288
11:28:18
20.32
20.33
20.33
+0.10
15
57223
11:28:16
20.32
20.33
20.33
+0.10
1
57208
11:28:02
20.32
20.33
20.32
+0.09
2
57207
11:27:54
20.32
20.33
20.32
+0.09
10
57205
11:27:51
20.32
20.33
20.33
+0.10
1
57195
11:27:50
20.32
20.33
20.33
+0.10
1
57194
11:27:43
20.32
20.33
20.32
+0.09
3
57193
11:27:43
20.32
20.33
20.33
+0.10
10
57190
11:27:33
20.32
20.33
20.33
+0.10
1
57180
11:27:31
20.32
20.33
20.33
+0.10
1
57179
11:27:29
20.32
20.33
20.33
+0.10
10
57178
11:27:27
20.32
20.33
20.33
+0.10
20
57168
11:27:18
20.32
20.33
20.33
+0.10
50
57148
11:27:15
20.32
20.33
20.33
+0.10
1
57098
11:27:13
20.32
20.33
20.33
+0.10
1
57097
11:26:59
20.32
20.33
20.32
+0.09
5
57096
11:26:59
20.32
20.33
20.33
+0.10
1
57091
11:26:54
20.32
20.33
20.33
+0.10
10
57090
11:26:47
20.32
20.33
20.33
+0.10
1
57080
11:26:41
20.32
20.33
20.33
+0.10
2
57079
11:26:38
20.32
20.33
20.32
+0.09
2
57077
11:26:34
20.32
20.33
20.33
+0.10
1
57075
11:26:31
20.32
20.33
20.33
+0.10
1
57074
11:26:28
20.32
20.33
20.32
+0.09
1
57073
11:26:28
20.32
20.33
20.33
+0.10
5
57072
11:26:17
20.32
20.33
20.32
+0.09
38
57067
11:26:16
20.32
20.33
20.33
+0.10
7
57029
11:26:15
20.32
20.33
20.32
+0.09
3
57022
11:26:10
20.32
20.33
20.32
+0.09
1
57019
11:26:06
20.32
20.33
20.32
+0.09
1
57018
11:25:59
20.32
20.33
20.33
+0.10
1
57017
11:25:58
20.32
20.33
20.33
+0.10
5
57016
11:25:56
20.32
20.33
20.33
+0.10
1
57011
11:25:51
20.32
20.33
20.32
+0.09
10
57010
11:25:44
20.32
20.33
20.33
+0.10
2
57000
11:25:41
20.32
20.33
20.32
+0.09
2
56998
11:25:36
20.32
20.33
20.33
+0.10
1
56996
11:25:35
20.32
20.33
20.32
+0.09
1
56995
11:25:32
20.32
20.33
20.32
+0.09
50
56994
11:25:29
20.32
20.33
20.33
+0.10
2
56944
11:25:25
20.32
20.33
20.33
+0.10
1
56942
11:25:23
20.32
20.33
20.33
+0.10
1
56941
11:25:15
20.32
20.33
20.33
+0.10
1
56940
11:25:13
20.32
20.33
20.33
+0.10
5
56939
11:25:11
20.32
20.33
20.33
+0.10
1
56934
11:25:09
20.32
20.33
20.33
+0.10
1
56933
11:25:04
20.32
20.33
20.33
+0.10
2
56932
11:24:57
20.32
20.33
20.33
+0.10
5
56930
11:24:55
20.32
20.33
20.33
+0.10
1
56925
11:24:51
20.32
20.33
20.33
+0.10
5
56924
11:24:48
20.32
20.33
20.33
+0.10
15
56919
11:24:48
20.32
20.33
20.33
+0.10
5
56904
11:24:46
20.32
20.33
20.33
+0.10
1
56899
11:24:45
20.32
20.33
20.33
+0.10
1
56898
11:24:39
20.32
20.33
20.33
+0.10
1
56897
11:24:36
20.32
20.33
20.33
+0.10
3
56896
11:24:36
20.32
20.33
20.32
+0.09
2
56893
11:24:18
20.32
20.33
20.32
+0.09
2
56891
11:24:18
20.31
20.32
20.32
+0.09
182
56889
11:24:16
20.31
20.32
20.32
+0.09
15
56707
11:24:05
20.31
20.32
20.31
+0.08
10
56692
11:24:03
20.31
20.32
20.32
+0.09
1
56682
11:24:01
20.31
20.32
20.32
+0.09
1
56681
11:24:00
20.31
20.32
20.32
+0.09
5
56680
11:23:53
20.31
20.32
20.32
+0.09
3
56675
11:23:50
20.31
20.32
20.31
+0.08
3
56672
11:23:48
20.31
20.32
20.32
+0.09
5
56669
11:23:44
20.31
20.32
20.31
+0.08
6
56664
11:23:43
20.31
20.32
20.32
+0.09
5
56658
11:23:38
20.31
20.32
20.31
+0.08
10
56653
11:23:36
20.31
20.32
20.31
+0.08
1
56643
11:23:35
20.31
20.32
20.31
+0.08
1
56642
11:23:26
20.31
20.32
20.31
+0.08
2
56641
11:23:23
20.31
20.32
20.32
+0.09
1
56639
11:23:22
20.31
20.32
20.32
+0.09
1
56638
11:23:18
20.31
20.32
20.32
+0.09
1
56637
11:23:16
20.31
20.32
20.32
+0.09
1
56636
11:23:15
20.31
20.32
20.31
+0.08
35
56635
11:23:14
20.31
20.32
20.32
+0.09
5
56600
11:23:08
20.31
20.32
20.32
+0.09
1
56595
11:22:59
20.31
20.32
20.32
+0.09
1
56594
11:22:51
20.31
20.32
20.32
+0.09
1
56593
11:22:51
20.31
20.32
20.31
+0.08
15
56592
11:22:47
20.31
20.32
20.32
+0.09
4
56577
11:22:46
20.31
20.32
20.32
+0.09
1
56573
11:22:34
20.31
20.32
20.32
+0.09
1
56572
11:22:30
20.31
20.32
20.32
+0.09
1
56571
11:22:24
20.31
20.32
20.32
+0.09
1
56570
11:22:21
20.31
20.32
20.31
+0.08
65
56569
11:22:15
20.31
20.32
20.32
+0.09
8
56504
11:22:14
20.31
20.32
20.32
+0.09
1
56496
11:22:07
20.31
20.32
20.32
+0.09
1
56495
11:22:07
20.31
20.32
20.32
+0.09
1
56494
11:22:05
20.31
20.32
20.32
+0.09
1
56493
11:22:04
20.31
20.32
20.32
+0.09
3
56492
11:21:56
20.31
20.32
20.31
+0.08
1
56489
11:21:51
20.31
20.32
20.32
+0.09
1
56488
11:21:36
20.31
20.32
20.31
+0.08
1
56487
11:21:32
20.31
20.32
20.32
+0.09
1
56486
11:21:27
20.31
20.32
20.32
+0.09
1
56485
11:21:10
20.31
20.32
20.31
+0.08
2
56484
11:21:10
20.31
20.32
20.32
+0.09
1
56482
11:21:03
20.31
20.32
20.32
+0.09
2
56481
11:20:58
20.31
20.32
20.32
+0.09
1
56479
11:20:53
20.31
20.32
20.32
+0.09
1
56478
11:20:48
20.31
20.32
20.32
+0.09
1
56477
11:20:45
20.31
20.32
20.32
+0.09
5
56476
11:20:45
20.32
20.33
20.32
+0.09
38
56471
11:20:44
20.32
20.33
20.32
+0.09
119
56433
11:20:42
20.32
20.33
20.32
+0.09
4
56314
11:20:38
20.32
20.33
20.33
+0.10
2
56310
11:20:27
20.32
20.33
20.33
+0.10
1
56308
11:20:27
20.32
20.33
20.32
+0.09
30
56307
11:20:25
20.32
20.33
20.33
+0.10
2
56277
11:20:24
20.32
20.33
20.33
+0.10
1
56275
11:20:22
20.32
20.33
20.33
+0.10
5
56274
11:20:20
20.32
20.33
20.32
+0.09
1
56269
11:20:09
20.32
20.33
20.33
+0.10
1
56268
11:20:07
20.32
20.33
20.32
+0.09
1
56267
11:19:59
20.32
20.33
20.33
+0.10
1
56266
11:19:50
20.32
20.33
20.33
+0.10
2
56265
11:19:45
20.32
20.33
20.32
+0.09
5
56263
11:19:37
20.32
20.33
20.33
+0.10
1
56258
11:19:32
20.32
20.33
20.33
+0.10
1
56257
11:19:31
20.32
20.33
20.33
+0.10
5
56256
11:19:30
20.32
20.33
20.32
+0.09
1
56251
11:19:30
20.32
20.33
20.32
+0.09
1
56250
11:19:17
20.32
20.33
20.32
+0.09
3
56249
11:19:14
20.32
20.33
20.32
+0.09
14
56246
11:19:03
20.32
20.33
20.32
+0.09
6
56232
11:18:58
20.32
20.33
20.32
+0.09
14
56226
11:18:53
20.32
20.33
20.33
+0.10
1
56212
11:18:52
20.32
20.33
20.33
+0.10
1
56211
11:18:52
20.32
20.33
20.32
+0.09
5
56210
11:18:40
20.32
20.33
20.33
+0.10
1
56205
11:18:40
20.32
20.33
20.33
+0.10
5
56204
11:18:39
20.32
20.33
20.32
+0.09
1
56199
11:18:36
20.32
20.33
20.32
+0.09
20
56198
11:18:36
20.32
20.33
20.32
+0.09
2
56178
11:18:32
20.32
20.33
20.32
+0.09
2
56176
11:18:32
20.32
20.33
20.32
+0.09
2
56174
11:18:29
20.32
20.33
20.33
+0.10
9
56172
11:18:21
20.32
20.33
20.33
+0.10
2
56163
11:18:20
20.32
20.33
20.32
+0.09
1
56161
11:18:20
20.32
20.33
20.33
+0.10
15
56160
11:18:16
20.32
20.33
20.32
+0.09
5
56145
11:18:15
20.32
20.33
20.33
+0.10
1
56140
11:18:09
20.32
20.33
20.32
+0.09
3
56139
11:17:54
20.32
20.33
20.32
+0.09
4
56136
11:17:38
20.32
20.33
20.32
+0.09
2
56132
11:17:38
20.32
20.33
20.33
+0.10
5
56130
11:17:21
20.32
20.33
20.32
+0.09
1
56125
11:17:19
20.32
20.33
20.33
+0.10
2
56124
11:17:09
20.32
20.33
20.33
+0.10
2
56122
11:17:07
20.32
20.33
20.32
+0.09
1
56120
11:17:05
20.32
20.33
20.33
+0.10
1
56119
11:17:05
20.32
20.33
20.32
+0.09
10
56118
11:17:04
20.32
20.33
20.32
+0.09
2
56108
11:16:58
20.32
20.33
20.33
+0.10
1
56106
11:16:54
20.32
20.33
20.32
+0.09
10
56105
11:16:53
20.32
20.33
20.33
+0.10
1
56095
11:16:52
20.32
20.33
20.33
+0.10
1
56094
11:16:50
20.32
20.33
20.33
+0.10
2
56093
11:16:49
20.32
20.33
20.33
+0.10
2
56091
11:16:44
20.32
20.33
20.33
+0.10
1
56089
11:16:43
20.32
20.33
20.33
+0.10
1
56088
11:16:43
20.32
20.33
20.33
+0.10
10
56087
11:16:42
20.32
20.33
20.33
+0.10
10
56077
11:16:37
20.32
20.33
20.33
+0.10
1
56067
11:16:34
20.32
20.33
20.33
+0.10
5
56066
11:16:33
20.32
20.33
20.33
+0.10
2
56061
11:16:33
20.32
20.33
20.33
+0.10
1
56059
11:16:29
20.32
20.33
20.33
+0.10
5
56058
11:16:19
20.32
20.33
20.33
+0.10
1
56053
11:16:15
20.32
20.33
20.33
+0.10
400
56052
11:16:14
20.32
20.33
20.33
+0.10
7
55652
11:15:49
20.32
20.33
20.32
+0.09
30
55645
11:15:48
20.32
20.33
20.33
+0.10
2
55615
11:15:41
20.32
20.33
20.33
+0.10
1
55613
11:15:41
20.32
20.33
20.33
+0.10
10
55612
11:15:35
20.32
20.33
20.32
+0.09
5
55602
11:15:33
20.32
20.33
20.33
+0.10
10
55597
11:15:29
20.32
20.33
20.33
+0.10
5
55587
11:15:17
20.32
20.33
20.32
+0.09
5
55582
11:15:16
20.32
20.33
20.33
+0.10
30
55577
11:15:15
20.32
20.33
20.32
+0.09
2
55547
11:15:15
20.32
20.33
20.32
+0.09
3
55545
11:14:59
20.32
20.33
20.32
+0.09
1
55542
11:14:54
20.32
20.33
20.32
+0.09
2
55541
11:14:54
20.32
20.33
20.32
+0.09
2
55539
11:14:52
20.31
20.32
20.32
+0.09
41
55537
11:14:49
20.31
20.32
20.32
+0.09
1
55496
11:14:47
20.31
20.32
20.32
+0.09
5
55495
11:14:45
20.31
20.32
20.32
+0.09
5
55490
11:14:42
20.31
20.32
20.32
+0.09
5
55485
11:14:24
20.31
20.32
20.32
+0.09
1
55480
11:14:17
20.31
20.32
20.31
+0.08
122
55479
11:14:14
20.31
20.32
20.32
+0.09
1
55357
11:14:11
20.31
20.32
20.32
+0.09
10
55356
11:14:09
20.31
20.32
20.32
+0.09
2
55346
11:14:05
20.32
20.33
20.32
+0.09
1
55344
11:13:56
20.32
20.33
20.32
+0.09
1
55343
11:13:55
20.31
20.32
20.32
+0.09
1
55342
11:13:51
20.31
20.32
20.32
+0.09
5
55341
11:13:51
20.31
20.32
20.32
+0.09
2
55336
11:13:51
20.31
20.32
20.32
+0.09
4
55334
11:13:51
20.31
20.32
20.32
+0.09
1
55330
11:13:48
20.31
20.32
20.32
+0.09
1
55329
11:13:48
20.31
20.32
20.32
+0.09
2
55328
11:13:48
20.31
20.32
20.32
+0.09
1
55326
11:13:48
20.31
20.32
20.32
+0.09
2
55325
11:13:46
20.31
20.32
20.32
+0.09
1
55323
11:13:46
20.31
20.32
20.32
+0.09
1
55322
11:13:44
20.31
20.32
20.32
+0.09
10
55321
11:13:40
20.31
20.32
20.33
+0.10
105
55311
11:13:40
20.31
20.32
20.32
+0.09
15
55206
11:13:34
20.31
20.32
20.32
+0.09
1
55191
11:13:33
20.31
20.32
20.32
+0.09
1
55190
11:13:31
20.31
20.32
20.32
+0.09
1
55189
11:13:29
20.31
20.32
20.32
+0.09
1
55188
11:13:26
20.31
20.32
20.31
+0.08
1
55187
11:13:26
20.31
20.32
20.32
+0.09
1
55186
11:13:23
20.32
20.33
20.32
+0.09
24
55185
11:13:12
20.32
20.33
20.32
+0.09
1
55161
11:13:10
20.32
20.33
20.32
+0.09
1
55160
11:13:07
20.31
20.32
20.32
+0.09
1
55159
11:13:05
20.32
20.33
20.32
+0.09
9
55158
11:13:03
20.32
20.33
20.32
+0.09
15
55149
11:13:02
20.32
20.33
20.32
+0.09
2
55134
11:13:01
20.32
20.33
20.32
+0.09
1
55132
11:12:54
20.31
20.32
20.32
+0.09
11
55131
11:12:51
20.31
20.32
20.32
+0.09
1
55120
11:12:50
20.31
20.32
20.32
+0.09
2
55119
11:12:48
20.31
20.32
20.32
+0.09
50
55117
11:12:33
20.31
20.32
20.32
+0.09
3
55067
11:12:32
20.31
20.32
20.32
+0.09
1
55064
11:12:30
20.31
20.32
20.32
+0.09
1
55063
11:12:29
20.31
20.32
20.32
+0.09
1
55062
11:12:27
20.31
20.32
20.32
+0.09
2
55061
11:12:23
20.31
20.32
20.32
+0.09
20
55059
11:12:21
20.31
20.32
20.32
+0.09
10
55039
11:12:20
20.31
20.32
20.32
+0.09
6
55029
11:12:20
20.31
20.32
20.32
+0.09
1
55023
11:12:20
20.31
20.32
20.32
+0.09
1
55022
11:12:19
20.31
20.32
20.32
+0.09
2
55021
11:12:18
20.31
20.32
20.32
+0.09
1
55019
11:12:12
20.31
20.32
20.32
+0.09
2
55018
11:12:07
20.31
20.32
20.32
+0.09
1
55016
11:12:00
20.31
20.32
20.32
+0.09
1
55015
11:11:59
20.31
20.32
20.32
+0.09
20
55014
11:11:58
20.31
20.32
20.32
+0.09
1
54994
11:11:45
20.31
20.32
20.32
+0.09
1
54993
11:11:44
20.31
20.32
20.32
+0.09
1
54992
11:11:42
20.31
20.32
20.31
+0.08
2
54991
11:11:40
20.31
20.32
20.32
+0.09
20
54989
11:11:34
20.31
20.32
20.32
+0.09
3
54969
11:11:26
20.31
20.32
20.31
+0.08
20
54966
11:11:18
20.31
20.32
20.32
+0.09
10
54946
11:11:16
20.31
20.32
20.32
+0.09
1
54936
11:11:12
20.31
20.32
20.32
+0.09
1
54935
11:11:10
20.31
20.32
20.32
+0.09
1
54934
11:11:07
20.31
20.32
20.31
+0.08
6
54933
11:10:58
20.31
20.32
20.32
+0.09
1
54927
11:10:57
20.31
20.32
20.32
+0.09
5
54926
11:10:45
20.31
20.32
20.32
+0.09
5
54921
11:10:43
20.31
20.32
20.32
+0.09
1
54916
11:10:42
20.31
20.32
20.31
+0.08
1
54915
11:10:38
20.31
20.32
20.31
+0.08
10
54914
11:10:35
20.31
20.32
20.31
+0.08
1
54904
11:10:35
20.31
20.32
20.31
+0.08
1
54903
11:10:33
20.31
20.32
20.32
+0.09
1
54902
11:10:31
20.31
20.32
20.32
+0.09
2
54901
11:10:30
20.31
20.32
20.32
+0.09
1
54899
11:10:23
20.31
20.32
20.32
+0.09
10
54898
11:10:10
20.31
20.32
20.32
+0.09
1
54888
11:10:09
20.31
20.32
20.31
+0.08
4
54887
11:10:08
20.31
20.32
20.32
+0.09
4
54883
11:09:55
20.31
20.32
20.32
+0.09
1
54879
11:09:50
20.31
20.32
20.32
+0.09
1
54878
11:09:34
20.31
20.32
20.32
+0.09
5
54877
11:09:31
20.31
20.32
20.32
+0.09
1
54872
11:09:30
20.31
20.32
20.32
+0.09
1
54871
11:09:12
20.32
20.33
20.32
+0.09
75
54870
11:08:57
20.32
20.33
20.32
+0.09
1
54795
11:08:56
20.32
20.33
20.32
+0.09
1
54794
11:08:54
20.32
20.33
20.32
+0.09
1
54793
11:08:51
20.32
20.33
20.32
+0.09
10
54792
11:08:48
20.32
20.33
20.32
+0.09
1
54782
11:08:46
20.32
20.33
20.32
+0.09
1
54781
11:08:45
20.32
20.33
20.32
+0.09
3
54780
11:08:43
20.32
20.33
20.32
+0.09
1
54777
11:08:38
20.32
20.33
20.33
+0.10
1
54776
11:08:34
20.32
20.33
20.32
+0.09
2
54775
11:08:28
20.32
20.33
20.33
+0.10
1
54773
11:08:26
20.32
20.33
20.32
+0.09
4
54772
11:08:26
20.32
20.33
20.33
+0.10
15
54768
11:08:24
20.32
20.33
20.33
+0.10
16
54753
11:08:17
20.32
20.33
20.33
+0.10
1
54737
11:08:15
20.32
20.33
20.32
+0.09
10
54736
11:08:14
20.32
20.33
20.32
+0.09
3
54726
11:08:13
20.32
20.33
20.32
+0.09
60
54723
11:08:12
20.32
20.33
20.32
+0.09
1
54663
11:08:11
20.32
20.33
20.32
+0.09
2
54662
11:08:09
20.32
20.33
20.33
+0.10
1
54660
11:08:05
20.32
20.33
20.33
+0.10
2
54659
11:08:05
20.32
20.33
20.33
+0.10
1
54657
11:08:03
20.32
20.33
20.33
+0.10
1
54656
11:08:02
20.32
20.33
20.33
+0.10
10
54655
11:08:00
20.32
20.33
20.33
+0.10
1
54645
11:07:59
20.32
20.33
20.33
+0.10
5
54644
11:07:59
20.32
20.33
20.32
+0.09
3
54639
11:07:57
20.32
20.33
20.33
+0.10
5
54636
11:07:55
20.32
20.33
20.33
+0.10
2
54631
11:07:50
20.32
20.33
20.33
+0.10
1
54629
11:07:45
20.32
20.33
20.33
+0.10
1
54628
11:07:44
20.32
20.33
20.33
+0.10
5
54627
11:07:44
20.32
20.33
20.33
+0.10
10
54622
11:07:42
20.32
20.33
20.33
+0.10
1
54612
11:07:41
20.32
20.33
20.33
+0.10
2
54611
11:07:39
20.32
20.33
20.33
+0.10
1
54609
11:07:34
20.32
20.33
20.33
+0.10
2
54608
11:07:29
20.32
20.33
20.33
+0.10
1
54606
11:07:28
20.32
20.33
20.33
+0.10
10
54605
11:07:21
20.32
20.33
20.33
+0.10
1
54595
11:07:20
20.32
20.33
20.33
+0.10
10
54594
11:07:13
20.32
20.33
20.33
+0.10
3
54584
11:07:12
20.32
20.33
20.33
+0.10
2
54581
11:07:09
20.32
20.33
20.33
+0.10
1
54579
11:07:03
20.32
20.33
20.33
+0.10
1
54578
11:07:00
20.32
20.33
20.33
+0.10
2
54577
11:06:58
20.32
20.33
20.33
+0.10
1
54575
11:06:55
20.32
20.33
20.33
+0.10
40
54574
11:06:53
20.32
20.33
20.33
+0.10
2
54534
11:06:46
20.32
20.33
20.33
+0.10
1
54532
11:06:44
20.32
20.33
20.33
+0.10
5
54531
11:06:42
20.32
20.33
20.33
+0.10
10
54526
11:06:36
20.32
20.33
20.33
+0.10
3
54516
11:06:35
20.32
20.33
20.33
+0.10
18
54513
11:06:31
20.32
20.33
20.33
+0.10
34
54495
11:06:29
20.32
20.33
20.32
+0.09
9
54461
11:06:25
20.32
20.33
20.33
+0.10
1
54452
11:06:22
20.32
20.33
20.33
+0.10
1
54451
11:06:18
20.32
20.33
20.33
+0.10
1
54450
11:06:04
20.32
20.33
20.33
+0.10
1
54449
11:05:59
20.32
20.33
20.33
+0.10
1
54448
11:05:47
20.32
20.33
20.33
+0.10
5
54447
11:05:40
20.32
20.33
20.32
+0.09
2
54442
11:05:38
20.32
20.33
20.33
+0.10
1
54440
11:05:38
20.32
20.33
20.33
+0.10
1
54439
11:05:35
20.32
20.33
20.33
+0.10
1
54438
11:05:32
20.32
20.33
20.33
+0.10
5
54437
11:05:31
20.32
20.33
20.32
+0.09
10
54432
11:05:30
20.32
20.33
20.33
+0.10
1
54422
11:05:26
20.32
20.33
20.33
+0.10
21
54421
11:05:26
20.32
20.33
20.33
+0.10
1
54400
11:05:11
20.32
20.33
20.33
+0.10
1
54399
11:05:11
20.32
20.33
20.33
+0.10
2
54398
11:05:09
20.32
20.33
20.32
+0.09
1
54396
11:05:05
20.32
20.33
20.33
+0.10
10
54395
11:04:58
20.32
20.33
20.32
+0.09
3
54385
11:04:58
20.32
20.33
20.33
+0.10
1
54382
11:04:48
20.32
20.33
20.33
+0.10
1
54381
11:04:48
20.32
20.33
20.33
+0.10
1
54380
11:04:41
20.32
20.33
20.32
+0.09
2
54379
11:04:40
20.32
20.33
20.32
+0.09
1
54377
11:04:39
20.31
20.32
20.32
+0.09
4
54376
11:04:33
20.31
20.32
20.32
+0.09
1
54372
11:04:32
20.31
20.32
20.32
+0.09
9
54371
11:04:29
20.31
20.32
20.32
+0.09
15
54362
11:04:27
20.31
20.32
20.32
+0.09
1
54347
11:04:25
20.31
20.32
20.32
+0.09
5
54346
11:04:23
20.31
20.32
20.32
+0.09
10
54341
11:04:20
20.31
20.32
20.32
+0.09
6
54331
11:04:20
20.31
20.32
20.32
+0.09
1
54325
11:04:20
20.32
20.33
20.32
+0.09
18
54324
11:04:19
20.32
20.33
20.32
+0.09
2
54306
11:04:10
20.32
20.33
20.32
+0.09
2
54304
11:04:06
20.32
20.33
20.33
+0.10
10
54302
11:04:05
20.32
20.33
20.32
+0.09
1
54292
11:04:03
20.32
20.33
20.32
+0.09
5
54291
11:04:00
20.32
20.33
20.32
+0.09
2
54286
11:03:51
20.32
20.33
20.32
+0.09
2
54284
11:03:48
20.32
20.33
20.32
+0.09
1
54282
11:03:44
20.31
20.32
20.32
+0.09
14
54281
11:03:42
20.31
20.32
20.32
+0.09
1
54267
11:03:41
20.31
20.32
20.32
+0.09
2
54266
11:03:39
20.31
20.32
20.32
+0.09
1
54264
11:03:39
20.31
20.32
20.32
+0.09
6
54263
11:03:35
20.31
20.32
20.32
+0.09
23
54257
11:03:34
20.31
20.32
20.32
+0.09
20
54234
11:03:33
20.31
20.32
20.32
+0.09
5
54214
11:03:32
20.31
20.32
20.32
+0.09
10
54209
11:03:31
20.31
20.32
20.32
+0.09
1
54199
11:03:21
20.31
20.32
20.32
+0.09
2
54198
11:03:02
20.30
20.31
20.31
+0.08
2
54196
11:03:01
20.30
20.31
20.31
+0.08
1
54194
11:02:59
20.30
20.31
20.31
+0.08
50
54193
11:02:52
20.30
20.31
20.31
+0.08
1
54143
11:02:52
20.30
20.31
20.30
+0.07
2
54142
11:02:49
20.30
20.31
20.31
+0.08
1
54140
11:02:45
20.30
20.31
20.31
+0.08
3
54139
11:02:43
20.30
20.31
20.31
+0.08
5
54136
11:02:43
20.30
20.31
20.30
+0.07
8
54131
11:02:31
20.30
20.31
20.30
+0.07
10
54123
11:02:31
20.30
20.31
20.31
+0.08
2
54113
11:02:30
20.30
20.31
20.31
+0.08
1
54111
11:02:26
20.30
20.31
20.31
+0.08
1
54110
11:02:26
20.30
20.31
20.31
+0.08
3
54109
11:02:25
20.30
20.31
20.31
+0.08
10
54106
11:02:25
20.30
20.31
20.31
+0.08
1
54096
11:02:23
20.30
20.31
20.30
+0.07
3
54095
11:02:20
20.30
20.31
20.31
+0.08
1
54092
11:02:20
20.30
20.31
20.31
+0.08
20
54091
11:02:19
20.30
20.31
20.31
+0.08
5
54071
11:02:19
20.30
20.31
20.31
+0.08
10
54066
11:02:18
20.30
20.31
20.31
+0.08
1
54056
11:02:18
20.30
20.31
20.31
+0.08
10
54055
11:02:17
20.30
20.31
20.31
+0.08
10
54045
11:02:15
20.30
20.31
20.30
+0.07
1
54035
11:02:14
20.30
20.31
20.31
+0.08
1
54034
11:02:10
20.30
20.31
20.31
+0.08
1
54033
11:02:03
20.30
20.31
20.31
+0.08
5
54032
11:01:47
20.30
20.31
20.31
+0.08
1
54027
11:01:43
20.30
20.31
20.30
+0.07
5
54026
11:01:40
20.29
20.30
20.30
+0.07
132
54021
11:01:40
20.29
20.30
20.30
+0.07
10
53889
11:01:39
20.29
20.30
20.30
+0.07
10
53879
11:01:38
20.29
20.30
20.30
+0.07
10
53869
11:01:37
20.29
20.30
20.30
+0.07
10
53859
11:01:36
20.29
20.30
20.30
+0.07
5
53849
11:01:36
20.29
20.30
20.30
+0.07
10
53844
11:01:34
20.29
20.30
20.30
+0.07
250
53834
11:01:24
20.29
20.30
20.29
+0.06
10
53584
11:01:22
20.29
20.30
20.29
+0.06
10
53574
11:01:19
20.29
20.30
20.30
+0.07
1
53564
11:01:14
20.29
20.30
20.30
+0.07
1
53563
11:01:07
20.29
20.30
20.30
+0.07
1
53562
11:01:04
20.29
20.30
20.30
+0.07
1
53561
11:01:02
20.29
20.30
20.30
+0.07
1
53560
11:00:59
20.29
20.30
20.30
+0.07
1
53559
11:00:57
20.29
20.30
20.30
+0.07
1
53558
11:00:47
20.29
20.30
20.30
+0.07
3
53557
11:00:46
20.29
20.30
20.29
+0.06
2
53554
11:00:37
20.29
20.30
20.30
+0.07
2
53552
11:00:33
20.29
20.30
20.30
+0.07
1
53550
11:00:30
20.29
20.30
20.29
+0.06
1
53549
11:00:21
20.29
20.30
20.29
+0.06
1
53548
11:00:18
20.29
20.30
20.30
+0.07
1
53547
11:00:18
20.29
20.30
20.30
+0.07
5
53546
10:59:45
20.29
20.30
20.29
+0.06
1
53541
10:59:40
20.29
20.30
20.30
+0.07
1
53540
10:59:40
20.29
20.30
20.30
+0.07
1
53539
10:59:37
20.29
20.30
20.29
+0.06
1
53538
10:59:32
20.29
20.30
20.29
+0.06
1
53537
10:59:28
20.29
20.30
20.29
+0.06
1
53536
10:59:25
20.29
20.30
20.30
+0.07
1
53535
10:59:25
20.29
20.30
20.30
+0.07
1
53534
10:59:17
20.29
20.30
20.30
+0.07
1
53533
10:59:13
20.29
20.30
20.29
+0.06
10
53532
10:59:13
20.29
20.30
20.30
+0.07
1
53522
10:59:12
20.29
20.30
20.29
+0.06
1
53521
10:59:06
20.29
20.30
20.29
+0.06
6
53520
10:59:02
20.29
20.30
20.29
+0.06
9
53514
10:59:02
20.29
20.30
20.30
+0.07
1
53505
10:59:01
20.29
20.30
20.30
+0.07
1
53504
10:58:59
20.29
20.30
20.29
+0.06
1
53503
10:58:55
20.29
20.30
20.30
+0.07
1
53502
10:58:54
20.29
20.30
20.30
+0.07
2
53501
10:58:50
20.29
20.30
20.30
+0.07
1
53499
10:58:41
20.29
20.30
20.30
+0.07
5
53498
10:58:41
20.29
20.30
20.30
+0.07
1
53493
10:58:34
20.29
20.30
20.30
+0.07
5
53492
10:58:34
20.29
20.30
20.30
+0.07
1
53487
10:58:31
20.29
20.30
20.30
+0.07
1
53486
10:58:25
20.29
20.30
20.30
+0.07
3
53485
10:58:23
20.29
20.30
20.30
+0.07
1
53482
10:58:20
20.29
20.30
20.30
+0.07
5
53481
10:58:19
20.29
20.30
20.30
+0.07
15
53476
10:58:16
20.29
20.30
20.30
+0.07
1
53461
10:58:15
20.29
20.30
20.29
+0.06
5
53460
10:58:12
20.29
20.30
20.30
+0.07
10
53455
10:58:12
20.29
20.30
20.30
+0.07
1
53445
10:57:52
20.29
20.30
20.30
+0.07
1
53444
10:57:47
20.29
20.30
20.30
+0.07
1
53443
10:57:47
20.29
20.30
20.30
+0.07
1
53442
10:57:45
20.29
20.30
20.30
+0.07
1
53441
10:57:43
20.29
20.30
20.30
+0.07
1
53440
10:57:37
20.29
20.30
20.30
+0.07
5
53439
10:57:32
20.29
20.30
20.29
+0.06
2
53434
10:57:25
20.29
20.30
20.29
+0.06
1
53432
10:57:15
20.29
20.30
20.29
+0.06
1
53431
10:57:13
20.29
20.30
20.30
+0.07
2
53430
10:57:09
20.29
20.30
20.29
+0.06
2
53428
10:57:06
20.29
20.30
20.30
+0.07
1
53426
10:57:05
20.29
20.30
20.29
+0.06
5
53425
10:57:01
20.29
20.30
20.29
+0.06
15
53420
10:56:51
20.29
20.30
20.29
+0.06
2
53405
10:56:36
20.29
20.30
20.29
+0.06
1
53403
10:56:36
20.29
20.30
20.29
+0.06
1
53402
10:56:34
20.29
20.30
20.29
+0.06
10
53401
10:56:32
20.29
20.30
20.30
+0.07
1
53391
10:56:28
20.29
20.30
20.30
+0.07
1
53390
10:56:21
20.29
20.30
20.29
+0.06
2
53389
10:56:14
20.29
20.30
20.29
+0.06
1
53387
10:56:10
20.29
20.30
20.30
+0.07
1
53386
10:55:59
20.28
20.29
20.29
+0.06
13
53385
10:55:58
20.28
20.29
20.29
+0.06
2
53372
10:55:55
20.28
20.29
20.29
+0.06
8
53370
10:55:41
20.28
20.29
20.29
+0.06
10
53362
10:55:28
20.28
20.29
20.29
+0.06
3
53352
10:55:24
20.28
20.29
20.29
+0.06
2
53349
10:55:22
20.28
20.29
20.29
+0.06
2
53347
10:55:12
20.28
20.29
20.29
+0.06
5
53345
10:55:11
20.28
20.29
20.29
+0.06
1
53340
10:55:10
20.28
20.29
20.29
+0.06
5
53339
10:55:02
20.28
20.29
20.29
+0.06
2
53334
10:54:59
20.28
20.29
20.28
+0.05
10
53332
10:54:54
20.28
20.29
20.29
+0.06
1
53322
10:54:51
20.28
20.29
20.29
+0.06
1
53321
10:54:50
20.28
20.29
20.29
+0.06
1
53320
10:54:48
20.28
20.29
20.29
+0.06
1
53319
10:54:46
20.28
20.29
20.29
+0.06
1
53318
10:54:41
20.28
20.29
20.29
+0.06
3
53317
10:54:38
20.28
20.29
20.29
+0.06
10
53314
10:54:33
20.28
20.29
20.29
+0.06
1
53304
10:54:31
20.28
20.29
20.29
+0.06
4
53303
10:54:27
20.28
20.29
20.29
+0.06
1
53299
10:54:20
20.28
20.29
20.29
+0.06
1
53298
10:54:19
20.28
20.29
20.29
+0.06
15
53297
10:54:17
20.28
20.29
20.29
+0.06
1
53282
10:54:15
20.28
20.29
20.29
+0.06
1
53281
10:54:14
20.28
20.29
20.29
+0.06
1
53280
10:54:11
20.28
20.29
20.29
+0.06
1
53279
10:54:09
20.28
20.29
20.29
+0.06
1
53278
10:54:05
20.28
20.29
20.29
+0.06
50
53277
10:53:59
20.28
20.29
20.29
+0.06
2
53227
10:53:54
20.28
20.29
20.29
+0.06
1
53225
10:53:54
20.28
20.29
20.29
+0.06
1
53224
10:53:54
20.28
20.29
20.28
+0.05
1
53223
10:53:51
20.28
20.29
20.29
+0.06
3
53222
10:53:39
20.28
20.29
20.29
+0.06
1
53219
10:53:34
20.28
20.29
20.28
+0.05
2
53218
10:53:31
20.28
20.29
20.28
+0.05
3
53216
10:53:23
20.28
20.29
20.28
+0.05
1
53213
10:53:21
20.28
20.29
20.29
+0.06
2
53212
10:53:16
20.28
20.29
20.29
+0.06
1
53210
10:53:12
20.28
20.29
20.28
+0.05
3
53209
10:53:07
20.28
20.29
20.28
+0.05
20
53206
10:52:59
20.28
20.29
20.29
+0.06
2
53186
10:52:57
20.28
20.29
20.29
+0.06
5
53184
10:52:47
20.28
20.29
20.28
+0.05
5
53179
10:52:38
20.28
20.30
20.28
+0.05
2
53174
10:52:37
20.28
20.30
20.30
+0.07
1
53172
10:52:33
20.29
20.30
20.29
+0.06
65
53171
10:52:29
20.29
20.30
20.29
+0.06
5
53106
10:52:04
20.29
20.30
20.30
+0.07
1
53101
10:52:01
20.29
20.30
20.29
+0.06
1
53100
10:51:59
20.29
20.30
20.30
+0.07
1
53099
10:51:57
20.29
20.30
20.29
+0.06
1
53098
10:51:53
20.29
20.30
20.29
+0.06
7
53097
10:51:43
20.29
20.30
20.30
+0.07
1
53090
10:51:43
20.29
20.30
20.29
+0.06
1
53089
10:51:43
20.29
20.30
20.30
+0.07
5
53088
10:51:37
20.29
20.30
20.29
+0.06
4
53083
10:51:31
20.29
20.30
20.30
+0.07
1
53079
10:51:31
20.29
20.30
20.30
+0.07
10
53078
10:51:26
20.29
20.30
20.30
+0.07
1
53068
10:51:23
20.29
20.30
20.29
+0.06
6
53067
10:51:22
20.29
20.30
20.29
+0.06
1
53061
10:51:22
20.29
20.30
20.30
+0.07
2
53060
10:51:22
20.29
20.30
20.29
+0.06
1
53058
10:51:20
20.29
20.30
20.30
+0.07
1
53057
10:51:18
20.29
20.30
20.29
+0.06
2
53056
10:51:08
20.29
20.30
20.30
+0.07
10
53054
10:50:59
20.29
20.30
20.29
+0.06
2
53044
10:50:56
20.29
20.30
20.30
+0.07
1
53042
10:50:55
20.28
20.29
20.29
+0.06
1
53041
10:50:54
20.29
20.30
20.29
+0.06
1
53040
10:50:54
20.28
20.29
20.29
+0.06
3
53039
10:50:52
20.28
20.29
20.29
+0.06
5
53036
10:50:52
20.28
20.29
20.29
+0.06
1
53031
10:50:52
20.28
20.29
20.29
+0.06
5
53030
10:50:48
20.28
20.29
20.29
+0.06
1
53025
10:50:48
20.28
20.29
20.29
+0.06
1
53024
10:50:47
20.28
20.29
20.29
+0.06
28
53023
10:50:47
20.28
20.29
20.29
+0.06
1
52995
10:50:47
20.28
20.29
20.29
+0.06
1
52994
10:50:41
20.28
20.29
20.29
+0.06
1
52993
10:50:35
20.28
20.29
20.29
+0.06
1
52992
10:50:34
20.28
20.29
20.29
+0.06
5
52991
10:50:32
20.28
20.29
20.29
+0.06
50
52986
10:50:30
20.28
20.29
20.29
+0.06
2
52936
10:50:29
20.28
20.29
20.29
+0.06
2
52934
10:50:27
20.28
20.29
20.29
+0.06
1
52932
10:50:22
20.28
20.29
20.29
+0.06
10
52931
10:50:21
20.29
20.32
20.29
+0.06
288
52921
10:50:21
20.31
20.32
20.31
+0.08
52
52633
10:50:21
20.31
20.32
20.31
+0.08
2
52581
10:50:21
20.29
20.31
20.31
+0.08
6
52579
10:50:20
20.29
20.31
20.29
+0.06
400
52573
10:50:16
20.29
20.31
20.31
+0.08
1
52173
10:50:16
20.29
20.31
20.31
+0.08
10
52172
10:50:15
20.30
20.31
20.30
+0.07
239
52162
10:50:12
20.30
20.31
20.31
+0.08
1
51923
10:50:11
20.31
20.32
20.31
+0.08
84
51922
10:50:09
20.31
20.32
20.32
+0.09
1
51838
10:50:06
20.31
20.32
20.32
+0.09
20
51837
10:50:04
20.31
20.32
20.32
+0.09
1
51817
10:50:00
20.32
20.33
20.32
+0.09
276
51816
10:49:56
20.32
20.33
20.33
+0.10
20
51540
10:49:49
20.32
20.33
20.33
+0.10
1
51520
10:49:49
20.32
20.33
20.33
+0.10
5
51519
10:49:48
20.32
20.33
20.33
+0.10
2
51514
10:49:44
20.32
20.33
20.33
+0.10
10
51512
10:49:42
20.32
20.33
20.33
+0.10
1
51502
10:49:39
20.32
20.33
20.33
+0.10
1
51501
10:49:38
20.32
20.33
20.33
+0.10
3
51500
10:49:29
20.32
20.33
20.33
+0.10
2
51497
10:49:28
20.32
20.33
20.33
+0.10
1
51495
10:49:25
20.32
20.33
20.33
+0.10
240
51494
10:49:25
20.32
20.33
20.33
+0.10
1
51254
10:49:24
20.32
20.33
20.33
+0.10
5
51253
10:49:23
20.32
20.33
20.33
+0.10
5
51248
10:49:17
20.32
20.33
20.33
+0.10
1
51243
10:49:15
20.32
20.33
20.33
+0.10
25
51242
10:49:14
20.32
20.33
20.33
+0.10
1
51217
10:49:13
20.32
20.33
20.33
+0.10
1
51216
10:49:12
20.32
20.33
20.33
+0.10
3
51215
10:49:04
20.32
20.33
20.33
+0.10
1
51212
10:49:04
20.32
20.33
20.33
+0.10
1
51211
10:49:03
20.32
20.33
20.33
+0.10
1
51210
10:49:02
20.32
20.33
20.33
+0.10
30
51209
10:49:01
20.32
20.33
20.33
+0.10
2
51179
10:49:01
20.32
20.33
20.33
+0.10
5
51177
10:49:00
20.32
20.33
20.33
+0.10
10
51172
10:48:52
20.32
20.33
20.33
+0.10
4
51162
10:48:49
20.32
20.33
20.33
+0.10
2
51158
10:48:48
20.32
20.33
20.33
+0.10
10
51156
10:48:47
20.32
20.33
20.33
+0.10
1
51146
10:48:45
20.32
20.33
20.33
+0.10
10
51145
10:48:43
20.32
20.33
20.33
+0.10
10
51135
10:48:41
20.32
20.33
20.33
+0.10
30
51125
10:48:37
20.32
20.33
20.32
+0.09
10
51095
10:48:34
20.32
20.33
20.33
+0.10
4
51085
10:48:28
20.32
20.33
20.33
+0.10
1
51081
10:48:24
20.32
20.33
20.33
+0.10
1
51080
10:48:20
20.32
20.33
20.33
+0.10
15
51079
10:48:18
20.32
20.33
20.33
+0.10
1
51064
10:48:18
20.32
20.33
20.33
+0.10
1
51063
10:48:15
20.32
20.33
20.33
+0.10
115
51062
10:48:09
20.32
20.33
20.32
+0.09
30
50947
10:48:07
20.32
20.33
20.33
+0.10
5
50917
10:48:06
20.32
20.33
20.32
+0.09
12
50912
10:48:05
20.32
20.33
20.33
+0.10
2
50900
10:48:03
20.32
20.33
20.33
+0.10
10
50898
10:48:02
20.32
20.33
20.32
+0.09
27
50888
10:48:00
20.32
20.33
20.33
+0.10
10
50861
10:47:59
20.32
20.33
20.32
+0.09
3
50851
10:47:57
20.32
20.33
20.33
+0.10
5
50848
10:47:56
20.32
20.33
20.33
+0.10
10
50843
10:47:56
20.32
20.33
20.32
+0.09
4
50833
10:47:56
20.32
20.33
20.33
+0.10
1
50829
10:47:56
20.32
20.33
20.32
+0.09
1
50828
10:47:54
20.32
20.33
20.33
+0.10
1
50827
10:47:51
20.32
20.33
20.33
+0.10
6
50826
10:47:49
20.32
20.33
20.33
+0.10
7
50820
10:47:45
20.32
20.33
20.33
+0.10
1
50813
10:47:43
20.32
20.33
20.32
+0.09
4
50812
10:47:42
20.32
20.33
20.33
+0.10
2
50808
10:47:39
20.32
20.33
20.33
+0.10
1
50806
10:47:39
20.32
20.33
20.33
+0.10
2
50805
10:47:36
20.32
20.33
20.33
+0.10
2
50803
10:47:36
20.32
20.33
20.33
+0.10
2
50801
10:47:34
20.32
20.33
20.33
+0.10
2
50799
10:47:34
20.32
20.33
20.32
+0.09
1
50797
10:47:33
20.32
20.33
20.33
+0.10
10
50796
10:47:33
20.32
20.33
20.33
+0.10
2
50786
10:47:32
20.32
20.33
20.33
+0.10
35
50784
10:47:32
20.32
20.33
20.33
+0.10
5
50749
10:47:31
20.32
20.33
20.33
+0.10
3
50744
10:47:30
20.32
20.33
20.33
+0.10
1
50741
10:47:30
20.32
20.33
20.33
+0.10
1
50740
10:47:28
20.32
20.33
20.33
+0.10
10
50739
10:47:28
20.32
20.33
20.33
+0.10
8
50729
10:47:27
20.32
20.33
20.33
+0.10
1
50721
10:47:22
20.32
20.33
20.33
+0.10
10
50720
10:47:22
20.32
20.33
20.33
+0.10
5
50710
10:47:22
20.32
20.33
20.33
+0.10
5
50705
10:47:19
20.32
20.33
20.33
+0.10
1
50700
10:47:19
20.32
20.33
20.33
+0.10
1
50699
10:47:16
20.32
20.33
20.33
+0.10
10
50698
10:47:15
20.32
20.33
20.33
+0.10
1
50688
10:47:13
20.32
20.33
20.33
+0.10
8
50687
10:47:10
20.32
20.33
20.33
+0.10
2
50679
10:47:07
20.32
20.33
20.33
+0.10
1
50677
10:47:05
20.32
20.33
20.33
+0.10
30
50676
10:47:04
20.32
20.33
20.33
+0.10
5
50646
10:47:02
20.32
20.33
20.33
+0.10
5
50641
10:46:51
20.32
20.33
20.33
+0.10
1
50636
10:46:49
20.32
20.33
20.32
+0.09
2
50635
10:46:49
20.32
20.33
20.33
+0.10
20
50633
10:46:45
20.32
20.33
20.32
+0.09
22
50613
10:46:44
20.32
20.33
20.33
+0.10
1
50591
10:46:33
20.32
20.33
20.33
+0.10
2
50590
10:46:21
20.32
20.33
20.32
+0.09
10
50588
10:46:16
20.32
20.33
20.32
+0.09
1
50578
10:46:14
20.31
20.32
20.32
+0.09
2
50577
10:46:13
20.31
20.32
20.32
+0.09
1
50575
10:46:10
20.31
20.32
20.32
+0.09
1
50574
10:46:08
20.31
20.32
20.32
+0.09
1
50573
10:46:06
20.32
20.33
20.32
+0.09
1
50572
10:46:06
20.32
20.33
20.32
+0.09
6
50571
10:46:03
20.32
20.33
20.32
+0.09
2
50565
10:46:01
20.32
20.33
20.32
+0.09
2
50563
10:46:01
20.32
20.33
20.32
+0.09
1
50561
10:46:01
20.32
20.33
20.32
+0.09
1
50560
10:45:56
20.32
20.33
20.32
+0.09
2
50559
10:45:55
20.32
20.33
20.32
+0.09
2
50557
10:45:44
20.32
20.33
20.32
+0.09
2
50555
10:45:37
20.32
20.33
20.31
+0.08
30
50553
10:45:37
20.32
20.33
20.32
+0.09
70
50523
10:45:35
20.31
20.32
20.32
+0.09
51
50453
10:45:34
20.31
20.32
20.32
+0.09
1
50402
10:45:34
20.31
20.32
20.32
+0.09
100
50401
10:45:33
20.31
20.32
20.31
+0.08
10
50301
10:45:33
20.31
20.32
20.32
+0.09
100
50291
10:45:30
20.30
20.31
20.31
+0.08
460
50191
10:45:30
20.30
20.31
20.31
+0.08
100
49731
10:45:30
20.30
20.31
20.31
+0.08
100
49631
10:45:29
20.30
20.31
20.31
+0.08
10
49531
10:45:29
20.30
20.31
20.31
+0.08
400
49521
10:45:23
20.30
20.31
20.30
+0.07
1
49121
10:45:17
20.30
20.31
20.30
+0.07
1
49120
10:45:16
20.30
20.31
20.30
+0.07
1
49119
10:45:16
20.30
20.31
20.30
+0.07
1
49118
10:45:15
20.30
20.31
20.30
+0.07
1
49117
10:45:13
20.30
20.31
20.30
+0.07
10
49116
10:45:07
20.30
20.31
20.30
+0.07
10
49106
10:45:01
20.29
20.30
20.30
+0.07
75
49096
10:45:00
20.29
20.30
20.30
+0.07
1
49021
10:44:59
20.29
20.30
20.30
+0.07
4
49020
10:44:59
20.29
20.30
20.30
+0.07
10
49016
10:44:59
20.29
20.30
20.30
+0.07
2
49006
10:44:58
20.29
20.30
20.30
+0.07
10
49004
10:44:57
20.29
20.30
20.30
+0.07
2
48994
10:44:57
20.29
20.30
20.30
+0.07
10
48992
10:44:56
20.29
20.30
20.30
+0.07
1
48982
10:44:51
20.29
20.30
20.30
+0.07
4
48981
10:44:51
20.29
20.30
20.30
+0.07
5
48977
10:44:51
20.29
20.30
20.30
+0.07
4
48972
10:44:49
20.29
20.30
20.30
+0.07
5
48968
10:44:47
20.29
20.30
20.30
+0.07
2
48963
10:44:46
20.29
20.30
20.30
+0.07
1
48961
10:44:46
20.29
20.30
20.30
+0.07
1
48960
10:44:43
20.29
20.30
20.30
+0.07
2
48959
10:44:42
20.29
20.30
20.30
+0.07
5
48957
10:44:41
20.29
20.30
20.30
+0.07
1
48952
10:44:40
20.29
20.30
20.30
+0.07
10
48951
10:44:39
20.29
20.30
20.30
+0.07
1
48941
10:44:38
20.29
20.30
20.30
+0.07
2
48940
10:44:34
20.29
20.30
20.30
+0.07
3
48938
10:44:31
20.29
20.30
20.30
+0.07
2
48935
10:44:29
20.29
20.30
20.30
+0.07
1
48933
10:44:28
20.29
20.30
20.30
+0.07
1
48932
10:44:26
20.29
20.30
20.30
+0.07
1
48931
10:44:25
20.29
20.30
20.30
+0.07
2
48930
10:44:20
20.29
20.30
20.30
+0.07
4
48928
10:44:18
20.29
20.30
20.30
+0.07
1
48924
10:44:17
20.29
20.30
20.30
+0.07
1
48923
10:44:14
20.29
20.30
20.30
+0.07
10
48922
10:44:12
20.29
20.30
20.30
+0.07
5
48912
10:44:01
20.29
20.30
20.30
+0.07
1
48907
10:43:59
20.29
20.30
20.30
+0.07
1
48906
10:43:57
20.29
20.30
20.30
+0.07
35
48905
10:43:55
20.29
20.30
20.30
+0.07
1
48870
10:43:54
20.29
20.30
20.29
+0.06
1
48869
10:43:51
20.29
20.30
20.30
+0.07
1
48868
10:43:46
20.29
20.30
20.30
+0.07
3
48867
10:43:46
20.29
20.30
20.29
+0.06
1
48864
10:43:46
20.29
20.30
20.30
+0.07
1
48863
10:43:44
20.29
20.30
20.29
+0.06
5
48862
10:43:44
20.29
20.30
20.30
+0.07
3
48857
10:43:42
20.29
20.30
20.30
+0.07
1
48854
10:43:40
20.29
20.30
20.30
+0.07
1
48853
10:43:39
20.29
20.30
20.30
+0.07
1
48852
10:43:33
20.29
20.30
20.30
+0.07
2
48851
10:43:31
20.29
20.30
20.30
+0.07
10
48849
10:43:31
20.29
20.30
20.30
+0.07
2
48839
10:43:25
20.29
20.30
20.30
+0.07
2
48837
10:43:23
20.29
20.30
20.30
+0.07
1
48835
10:43:20
20.29
20.30
20.30
+0.07
2
48834
10:43:17
20.29
20.30
20.30
+0.07
1
48832
10:43:15
20.29
20.30
20.30
+0.07
40
48831
10:43:15
20.30
20.31
20.30
+0.07
98
48791
10:43:10
20.30
20.31
20.30
+0.07
8
48693
10:43:08
20.30
20.31
20.31
+0.08
1
48685
10:43:07
20.30
20.31
20.30
+0.07
2
48684
10:43:06
20.30
20.31
20.31
+0.08
3
48682
10:43:06
20.30
20.31
20.31
+0.08
14
48679
10:43:04
20.30
20.31
20.31
+0.08
2
48665
10:43:02
20.30
20.31
20.30
+0.07
18
48663
10:43:01
20.30
20.31
20.31
+0.08
1
48645
10:43:01
20.30
20.31
20.30
+0.07
10
48644
10:43:00
20.30
20.31
20.30
+0.07
2
48634
10:42:59
20.30
20.31
20.30
+0.07
5
48632
10:42:58
20.30
20.31
20.31
+0.08
4
48627
10:42:57
20.30
20.31
20.30
+0.07
2
48623
10:42:55
20.30
20.31
20.30
+0.07
10
48621
10:42:55
20.30
20.31
20.30
+0.07
20
48611
10:42:54
20.30
20.31
20.30
+0.07
1
48591
10:42:51
20.30
20.31
20.31
+0.08
3
48590
10:42:45
20.30
20.31
20.30
+0.07
1
48587
10:42:38
20.30
20.31
20.30
+0.07
1
48586
10:42:29
20.30
20.31
20.30
+0.07
1
48585
10:42:28
20.30
20.31
20.30
+0.07
15
48584
10:42:28
20.30
20.31
20.30
+0.07
1
48569
10:42:24
20.30
20.31
20.31
+0.08
5
48568
10:42:20
20.30
20.31
20.30
+0.07
5
48563
10:42:12
20.30
20.31
20.30
+0.07
1
48558
10:42:11
20.30
20.31
20.31
+0.08
61
48557
10:42:07
20.30
20.31
20.30
+0.07
3
48496
10:42:07
20.30
20.31
20.31
+0.08
1
48493
10:42:06
20.30
20.31
20.30
+0.07
1
48492
10:42:03
20.30
20.31
20.31
+0.08
1
48491
10:42:03
20.30
20.31
20.30
+0.07
5
48490
10:42:02
20.30
20.31
20.30
+0.07
1
48485
10:42:02
20.30
20.31
20.30
+0.07
1
48484
10:42:01
20.30
20.31
20.30
+0.07
5
48483
10:42:01
20.30
20.31
20.30
+0.07
5
48478
10:41:56
20.30
20.31
20.30
+0.07
2
48473
10:41:56
20.30
20.31
20.31
+0.08
1
48471
10:41:54
20.30
20.31
20.30
+0.07
50
48470
10:41:54
20.30
20.31
20.30
+0.07
2
48420
10:41:52
20.30
20.31
20.30
+0.07
2
48418
10:41:44
20.30
20.31
20.31
+0.08
1
48416
10:41:38
20.30
20.31
20.30
+0.07
2
48415
10:41:23
20.30
20.31
20.31
+0.08
1
48413
10:41:23
20.30
20.31
20.31
+0.08
1
48412
10:41:20
20.30
20.31
20.30
+0.07
2
48411
10:41:18
20.30
20.31
20.31
+0.08
5
48409
10:41:16
20.30
20.31
20.31
+0.08
1
48404
10:41:05
20.30
20.31
20.31
+0.08
1
48403
10:41:00
20.30
20.31
20.30
+0.07
1
48402
10:40:56
20.30
20.31
20.30
+0.07
2
48401
10:40:55
20.29
20.30
20.30
+0.07
45
48399
10:40:54
20.29
20.30
20.30
+0.07
2
48354
10:40:48
20.29
20.30
20.30
+0.07
1
48352
10:40:46
20.29
20.30
20.30
+0.07
1
48351
10:40:41
20.29
20.30
20.30
+0.07
2
48350
10:40:41
20.29
20.30
20.30
+0.07
5
48348
10:40:37
20.29
20.30
20.30
+0.07
5
48343
10:40:35
20.29
20.30
20.30
+0.07
5
48338
10:40:27
20.29
20.30
20.30
+0.07
3
48333
10:40:27
20.29
20.30
20.30
+0.07
1
48330
10:40:27
20.29
20.30
20.30
+0.07
4
48329
10:40:27
20.29
20.30
20.30
+0.07
5
48325
10:40:26
20.30
20.31
20.30
+0.07
39
48320
10:40:23
20.30
20.31
20.30
+0.07
1
48281
10:40:23
20.30
20.31
20.30
+0.07
4
48280
10:40:22
20.30
20.31
20.30
+0.07
6
48276
10:40:20
20.30
20.31
20.30
+0.07
5
48270
10:40:17
20.30
20.31
20.30
+0.07
20
48265
10:40:16
20.30
20.31
20.30
+0.07
1
48245
10:40:06
20.30
20.31
20.30
+0.07
2
48244
10:40:04
20.30
20.31
20.30
+0.07
2
48242
10:40:00
20.30
20.31
20.30
+0.07
11
48240
10:39:54
20.30
20.31
20.30
+0.07
5
48229
10:39:53
20.30
20.31
20.30
+0.07
2
48224
10:39:52
20.30
20.31
20.30
+0.07
5
48222
10:39:48
20.30
20.31
20.30
+0.07
1
48217
10:39:47
20.30
20.31
20.30
+0.07
14
48216
10:39:45
20.30
20.31
20.30
+0.07
10
48202
10:39:44
20.30
20.31
20.30
+0.07
1
48192
10:39:44
20.30
20.31
20.30
+0.07
2
48191
10:39:40
20.30
20.31
20.30
+0.07
1
48189
10:39:35
20.30
20.31
20.30
+0.07
1
48188
10:39:33
20.29
20.30
20.30
+0.07
19
48187
10:39:30
20.29
20.30
20.30
+0.07
2
48168
10:39:23
20.29
20.30
20.30
+0.07
1
48166
10:39:18
20.29
20.30
20.30
+0.07
3
48165
10:39:15
20.29
20.30
20.30
+0.07
5
48162
10:39:14
20.29
20.30
20.30
+0.07
1
48157
10:39:13
20.29
20.30
20.30
+0.07
12
48156
10:39:11
20.29
20.30
20.30
+0.07
1
48144
10:39:10
20.29
20.30
20.30
+0.07
1
48143
10:39:10
20.29
20.30
20.30
+0.07
1
48142
10:39:00
20.29
20.30
20.29
+0.06
1
48141
10:38:57
20.29
20.30
20.30
+0.07
5
48140
10:38:55
20.29
20.30
20.30
+0.07
5
48135
10:38:54
20.29
20.30
20.29
+0.06
10
48130
10:38:49
20.29
20.30
20.30
+0.07
10
48120
10:38:47
20.30
20.31
20.30
+0.07
4
48110
10:38:46
20.30
20.31
20.30
+0.07
3
48106
10:38:46
20.30
20.31
20.30
+0.07
1
48103
10:38:45
20.30
20.31
20.30
+0.07
1
48102
10:38:44
20.30
20.31
20.30
+0.07
10
48101
10:38:40
20.30
20.31
20.31
+0.08
10
48091
10:38:36
20.30
20.31
20.30
+0.07
15
48081
10:38:34
20.30
20.31
20.30
+0.07
2
48066
10:38:32
20.30
20.31
20.31
+0.08
1
48064
10:38:32
20.30
20.31
20.31
+0.08
1
48063
10:38:31
20.30
20.31
20.30
+0.07
1
48062
10:38:30
20.30
20.31
20.31
+0.08
1
48061
10:38:26
20.30
20.31
20.30
+0.07
1
48060
10:38:18
20.29
20.30
20.30
+0.07
127
48059
10:38:17
20.29
20.30
20.30
+0.07
150
47932
10:38:17
20.29
20.30
20.30
+0.07
150
47782
10:38:17
20.29
20.30
20.30
+0.07
150
47632
10:38:17
20.29
20.30
20.30
+0.07
150
47482
10:38:16
20.29
20.30
20.30
+0.07
150
47332
10:38:13
20.29
20.30
20.30
+0.07
6
47182
10:38:11
20.29
20.30
20.29
+0.06
1
47176
10:38:11
20.29
20.30
20.29
+0.06
7
47175
10:38:09
20.29
20.30
20.29
+0.06
3
47168
10:38:08
20.29
20.30
20.29
+0.06
50
47165
10:38:06
20.29
20.30
20.29
+0.06
5
47115
10:38:06
20.29
20.30
20.29
+0.06
250
47110
10:38:04
20.29
20.30
20.29
+0.06
10
46860
10:38:02
20.29
20.30
20.29
+0.06
1
46850
10:38:01
20.29
20.30
20.29
+0.06
1
46849
10:37:59
20.29
20.30
20.29
+0.06
1
46848
10:37:53
20.29
20.30
20.30
+0.07
1
46847
10:37:51
20.29
20.30
20.29
+0.06
15
46846
10:37:45
20.29
20.30
20.29
+0.06
1
46831
10:37:44
20.29
20.30
20.29
+0.06
40
46830
10:37:43
20.29
20.30
20.29
+0.06
1
46790
10:37:38
20.29
20.30
20.29
+0.06
2
46789
10:37:30
20.29
20.30
20.29
+0.06
1
46787
10:37:28
20.29
20.30
20.30
+0.07
2
46786
10:37:27
20.29
20.30
20.29
+0.06
50
46784
10:37:24
20.29
20.30
20.30
+0.07
5
46734
10:37:15
20.29
20.30
20.30
+0.07
3
46729
10:37:15
20.29
20.30
20.30
+0.07
1
46726
10:37:11
20.29
20.30
20.29
+0.06
1
46725
10:37:09
20.29
20.30
20.29
+0.06
10
46724
10:37:09
20.29
20.30
20.30
+0.07
5
46714
10:37:08
20.29
20.30
20.30
+0.07
1
46709
10:37:06
20.29
20.30
20.30
+0.07
1
46708
10:37:04
20.29
20.30
20.30
+0.07
1
46707
10:37:04
20.29
20.30
20.29
+0.06
1
46706
10:37:03
20.29
20.30
20.30
+0.07
5
46705
10:37:03
20.29
20.30
20.30
+0.07
5
46700
10:37:00
20.29
20.30
20.30
+0.07
5
46695
10:36:58
20.29
20.30
20.30
+0.07
2
46690
10:36:57
20.29
20.30
20.30
+0.07
10
46688
10:36:51
20.29
20.30
20.30
+0.07
10
46678
10:36:48
20.29
20.30
20.30
+0.07
5
46668
10:36:45
20.29
20.30
20.30
+0.07
3
46663
10:36:36
20.29
20.30
20.30
+0.07
1
46660
10:36:35
20.29
20.30
20.30
+0.07
3
46659
10:36:33
20.29
20.30
20.30
+0.07
1
46656
10:36:32
20.29
20.30
20.30
+0.07
2
46655
10:36:32
20.29
20.30
20.30
+0.07
2
46653
10:36:21
20.29
20.30
20.30
+0.07
1
46651
10:36:21
20.29
20.30
20.30
+0.07
1
46650
10:36:20
20.29
20.30
20.30
+0.07
5
46649
10:36:12
20.29
20.30
20.30
+0.07
2
46644
10:36:11
20.29
20.30
20.30
+0.07
10
46642
10:36:11
20.29
20.30
20.30
+0.07
2
46632
10:36:10
20.29
20.30
20.30
+0.07
5
46630
10:36:07
20.29
20.30
20.30
+0.07
1
46625
10:36:06
20.29
20.30
20.30
+0.07
63
46624
10:36:06
20.29
20.30
20.30
+0.07
1
46561
10:36:02
20.29
20.30
20.30
+0.07
2
46560
10:35:59
20.29
20.30
20.30
+0.07
5
46558
10:35:58
20.29
20.30
20.30
+0.07
1
46553
10:35:57
20.29
20.30
20.30
+0.07
1
46552
10:35:56
20.29
20.30
20.30
+0.07
1
46551
10:35:54
20.29
20.30
20.30
+0.07
2
46550
10:35:52
20.29
20.30
20.30
+0.07
2
46548
10:35:51
20.29
20.30
20.30
+0.07
10
46546
10:35:48
20.29
20.30
20.30
+0.07
10
46536
10:35:47
20.29
20.30
20.30
+0.07
10
46526
10:35:38
20.29
20.30
20.30
+0.07
2
46516
10:35:35
20.29
20.30
20.30
+0.07
1
46514
10:35:26
20.29
20.30
20.30
+0.07
25
46513
10:35:23
20.29
20.30
20.29
+0.06
1
46488
10:35:23
20.29
20.30
20.29
+0.06
10
46487
10:35:20
20.29
20.30
20.29
+0.06
1
46477
10:35:20
20.29
20.30
20.30
+0.07
1
46476
10:35:17
20.29
20.30
20.29
+0.06
20
46475
10:35:17
20.29
20.30
20.30
+0.07
10
46455
10:35:17
20.29
20.30
20.29
+0.06
1
46445
10:35:17
20.29
20.30
20.29
+0.06
1
46444
10:35:16
20.29
20.30
20.29
+0.06
1
46443
10:35:16
20.29
20.30
20.29
+0.06
1
46442
10:35:16
20.29
20.30
20.29
+0.06
1
46441
10:35:16
20.29
20.30
20.29
+0.06
1
46440
10:35:16
20.29
20.30
20.29
+0.06
1
46439
10:35:15
20.29
20.30
20.29
+0.06
1
46438
10:35:15
20.29
20.30
20.29
+0.06
1
46437
10:35:15
20.29
20.30
20.29
+0.06
1
46436
10:35:15
20.29
20.30
20.29
+0.06
1
46435
10:35:15
20.29
20.30
20.29
+0.06
1
46434
10:35:15
20.29
20.30
20.29
+0.06
2
46433
10:35:08
20.29
20.30
20.29
+0.06
1
46431
10:35:07
20.29
20.30
20.30
+0.07
3
46430
10:34:55
20.29
20.30
20.30
+0.07
7
46427
10:34:54
20.29
20.30
20.30
+0.07
5
46420
10:34:47
20.29
20.30
20.29
+0.06
1
46415
10:34:46
20.29
20.30
20.29
+0.06
1
46414
10:34:41
20.29
20.30
20.30
+0.07
1
46413
10:34:39
20.29
20.30
20.29
+0.06
1
46412
10:34:35
20.29
20.30
20.29
+0.06
1
46411
10:34:22
20.28
20.29
20.29
+0.06
39
46410
10:34:20
20.28
20.29
20.29
+0.06
5
46371
10:34:19
20.28
20.29
20.29
+0.06
1
46366
10:34:18
20.28
20.29
20.29
+0.06
100
46365
10:34:17
20.28
20.29
20.29
+0.06
1
46265
10:34:10
20.28
20.29
20.29
+0.06
2
46264
10:34:05
20.28
20.29
20.28
+0.05
1
46262
10:34:04
20.28
20.29
20.29
+0.06
1
46261
10:34:03
20.28
20.29
20.29
+0.06
50
46260
10:34:02
20.28
20.29
20.28
+0.05
1
46210
10:33:56
20.28
20.29
20.28
+0.05
5
46209
10:33:55
20.28
20.29
20.29
+0.06
1
46204
10:33:51
20.28
20.29
20.29
+0.06
18
46203
10:33:50
20.28
20.29
20.29
+0.06
5
46185
10:33:49
20.28
20.29
20.29
+0.06
1
46180
10:33:46
20.28
20.29
20.29
+0.06
2
46179
10:33:43
20.28
20.29
20.28
+0.05
2
46177
10:33:39
20.28
20.29
20.29
+0.06
1
46175
10:33:37
20.28
20.29
20.28
+0.05
1
46174
10:33:33
20.28
20.29
20.28
+0.05
3
46173
10:33:31
20.28
20.29
20.29
+0.06
1
46170
10:33:31
20.28
20.29
20.28
+0.05
1
46169
10:33:28
20.28
20.29
20.29
+0.06
1
46168
10:33:28
20.28
20.29
20.28
+0.05
1
46167
10:33:24
20.28
20.29
20.29
+0.06
1
46166
10:33:24
20.28
20.29
20.29
+0.06
10
46165
10:33:17
20.28
20.29
20.28
+0.05
1
46155
10:33:15
20.28
20.29
20.29
+0.06
2
46154
10:33:14
20.28
20.29
20.29
+0.06
1
46152
10:33:13
20.28
20.29
20.29
+0.06
5
46151
10:33:00
20.28
20.29
20.29
+0.06
1
46146
10:33:00
20.28
20.29
20.29
+0.06
25
46145
10:32:56
20.28
20.29
20.29
+0.06
2
46120
10:32:49
20.28
20.29
20.29
+0.06
2
46118
10:32:46
20.28
20.29
20.29
+0.06
1
46116
10:32:42
20.28
20.29
20.29
+0.06
40
46115
10:32:38
20.28
20.29
20.29
+0.06
5
46075
10:32:26
20.28
20.29
20.28
+0.05
15
46070
10:32:25
20.28
20.29
20.28
+0.05
1
46055
10:32:21
20.28
20.29
20.29
+0.06
10
46054
10:32:20
20.27
20.28
20.28
+0.05
238
46044
10:32:20
20.27
20.28
20.28
+0.05
499
45806
10:32:18
20.27
20.28
20.28
+0.05
1
45307
10:32:17
20.27
20.28
20.27
+0.04
2
45306
10:32:17
20.27
20.28
20.28
+0.05
3
45304
10:32:17
20.27
20.28
20.28
+0.05
5
45301
10:32:07
20.27
20.28
20.28
+0.05
1
45296
10:32:01
20.27
20.28
20.27
+0.04
1
45295
10:31:43
20.27
20.28
20.27
+0.04
5
45294
10:31:40
20.27
20.28
20.28
+0.05
2
45289
10:31:39
20.27
20.28
20.28
+0.05
1
45287
10:31:38
20.26
20.27
20.27
+0.04
8
45286
10:31:37
20.26
20.27
20.27
+0.04
10
45278
10:31:36
20.27
20.28
20.27
+0.04
54
45268
10:31:35
20.27
20.28
20.28
+0.05
1
45214
10:31:34
20.27
20.28
20.27
+0.04
50
45213
10:31:31
20.27
20.28
20.27
+0.04
5
45163
10:31:30
20.26
20.27
20.27
+0.04
126
45158
10:31:29
20.26
20.27
20.27
+0.04
2
45032
10:31:25
20.26
20.27
20.27
+0.04
5
45030
10:31:25
20.26
20.27
20.27
+0.04
1
45025
10:31:23
20.26
20.27
20.27
+0.04
1
45024
10:31:22
20.26
20.27
20.27
+0.04
2
45023
10:31:22
20.26
20.27
20.27
+0.04
19
45021
10:31:21
20.26
20.27
20.27
+0.04
5
45002
10:31:19
20.26
20.27
20.27
+0.04
5
44997
10:31:19
20.26
20.27
20.27
+0.04
2
44992
10:31:18
20.26
20.27
20.27
+0.04
85
44990
10:31:17
20.26
20.27
20.27
+0.04
1
44905
10:31:16
20.26
20.27
20.27
+0.04
18
44904
10:31:13
20.26
20.27
20.27
+0.04
10
44886
10:31:11
20.26
20.27
20.27
+0.04
50
44876
10:31:09
20.26
20.27
20.27
+0.04
10
44826
10:31:08
20.26
20.27
20.27
+0.04
39
44816
10:31:08
20.26
20.27
20.26
+0.03
1
44777
10:31:07
20.26
20.27
20.27
+0.04
2
44776
10:31:07
20.26
20.27
20.27
+0.04
2
44774
10:31:07
20.26
20.27
20.27
+0.04
1
44772
10:31:06
20.26
20.27
20.27
+0.04
2
44771
10:31:05
20.26
20.27
20.27
+0.04
8
44769
10:31:05
20.26
20.27
20.27
+0.04
10
44761
10:31:03
20.26
20.27
20.27
+0.04
5
44751
10:30:59
20.26
20.27
20.27
+0.04
10
44746
10:30:59
20.26
20.27
20.27
+0.04
1
44736
10:30:51
20.26
20.27
20.27
+0.04
10
44735
10:30:51
20.26
20.27
20.27
+0.04
1
44725
10:30:50
20.26
20.27
20.27
+0.04
1
44724
10:30:48
20.26
20.27
20.27
+0.04
1
44723
10:30:38
20.26
20.27
20.27
+0.04
10
44722
10:30:35
20.26
20.27
20.27
+0.04
1
44712
10:30:33
20.26
20.27
20.26
+0.03
2
44711
10:30:27
20.26
20.27
20.27
+0.04
2
44709
10:30:25
20.26
20.27
20.27
+0.04
25
44707
10:30:24
20.26
20.27
20.27
+0.04
5
44682
10:30:21
20.26
20.27
20.27
+0.04
15
44677
10:30:20
20.26
20.27
20.27
+0.04
22
44662
10:30:18
20.26
20.27
20.27
+0.04
50
44640
10:30:13
20.26
20.27
20.27
+0.04
1
44590
10:30:12
20.26
20.27
20.27
+0.04
1
44589
10:30:11
20.26
20.27
20.27
+0.04
1
44588
10:30:08
20.26
20.27
20.27
+0.04
2
44587
10:30:08
20.26
20.27
20.27
+0.04
1
44585
10:30:06
20.26
20.27
20.27
+0.04
1
44584
10:29:56
20.26
20.27
20.27
+0.04
1
44583
10:29:45
20.26
20.27
20.27
+0.04
10
44582
10:29:44
20.26
20.27
20.27
+0.04
3
44572
10:29:42
20.26
20.27
20.27
+0.04
1
44569
10:29:40
20.26
20.27
20.27
+0.04
1
44568
10:29:40
20.26
20.27
20.27
+0.04
1
44567
10:29:34
20.26
20.27
20.27
+0.04
1
44566
10:29:33
20.26
20.27
20.27
+0.04
1
44565
10:29:30
20.26
20.27
20.27
+0.04
1
44564
10:29:29
20.26
20.27
20.27
+0.04
1
44563
10:29:21
20.26
20.27
20.27
+0.04
10
44562
10:29:18
20.26
20.27
20.27
+0.04
1
44552
10:29:17
20.26
20.27
20.27
+0.04
3
44551
10:29:15
20.26
20.27
20.27
+0.04
1
44548
10:29:13
20.26
20.27
20.26
+0.03
1
44547
10:29:08
20.26
20.27
20.27
+0.04
3
44546
10:29:06
20.26
20.27
20.27
+0.04
1
44543
10:29:05
20.26
20.27
20.27
+0.04
14
44542
10:29:01
20.26
20.27
20.27
+0.04
1
44528
10:28:55
20.26
20.27
20.27
+0.04
2
44527
10:28:54
20.26
20.27
20.27
+0.04
1
44525
10:28:48
20.26
20.27
20.27
+0.04
3
44524
10:28:46
20.26
20.27
20.27
+0.04
3
44521
10:28:45
20.26
20.27
20.27
+0.04
6
44518
10:28:43
20.26
20.27
20.27
+0.04
1
44512
10:28:40
20.26
20.27
20.27
+0.04
1
44511
10:28:32
20.26
20.27
20.27
+0.04
1
44510
10:28:32
20.26
20.27
20.27
+0.04
1
44509
10:28:31
20.26
20.27
20.27
+0.04
1
44508
10:28:21
20.26
20.27
20.27
+0.04
10
44507
10:28:21
20.26
20.27
20.27
+0.04
15
44497
10:28:17
20.26
20.27
20.27
+0.04
1
44482
10:28:12
20.26
20.27
20.27
+0.04
1
44481
10:28:11
20.26
20.27
20.27
+0.04
1
44480
10:28:11
20.26
20.27
20.27
+0.04
1
44479
10:28:07
20.26
20.27
20.27
+0.04
2
44478
10:28:04
20.26
20.27
20.27
+0.04
1
44476
10:28:03
20.26
20.27
20.27
+0.04
1
44475
10:27:59
20.26
20.27
20.26
+0.03
1
44474
10:27:57
20.26
20.27
20.27
+0.04
10
44473
10:27:54
20.26
20.27
20.26
+0.03
1
44463
10:27:54
20.26
20.27
20.26
+0.03
70
44462
10:27:46
20.26
20.27
20.27
+0.04
1
44392
10:27:44
20.26
20.27
20.27
+0.04
1
44391
10:27:41
20.26
20.27
20.27
+0.04
1
44390
10:27:38
20.26
20.27
20.27
+0.04
1
44389
10:27:36
20.26
20.27
20.26
+0.03
5
44388
10:27:34
20.26
20.27
20.27
+0.04
1
44383
10:27:30
20.26
20.27
20.26
+0.03
3
44382
10:27:23
20.26
20.27
20.26
+0.03
1
44379
10:27:19
20.26
20.27
20.26
+0.03
1
44378
10:27:11
20.26
20.27
20.26
+0.03
1
44377
10:27:10
20.26
20.27
20.27
+0.04
2
44376
10:27:09
20.26
20.27
20.27
+0.04
1
44374
10:27:06
20.26
20.27
20.26
+0.03
1
44373
10:27:05
20.26
20.27
20.27
+0.04
1
44372
10:27:00
20.26
20.27
20.27
+0.04
1
44371
10:26:56
20.26
20.27
20.26
+0.03
1
44370
10:26:50
20.26
20.27
20.26
+0.03
35
44369
10:26:43
20.26
20.27
20.27
+0.04
2
44334
10:26:37
20.26
20.27
20.26
+0.03
1
44332
10:26:36
20.26
20.27
20.27
+0.04
1
44331
10:26:35
20.26
20.27
20.26
+0.03
1
44330
10:26:26
20.26
20.27
20.26
+0.03
5
44329
10:26:25
20.26
20.27
20.27
+0.04
4
44324
10:26:22
20.26
20.27
20.26
+0.03
5
44320
10:26:21
20.26
20.27
20.26
+0.03
3
44315
10:26:20
20.26
20.27
20.26
+0.03
1
44312
10:26:19
20.26
20.27
20.27
+0.04
1
44311
10:26:15
20.26
20.27
20.27
+0.04
1
44310
10:26:11
20.26
20.27
20.26
+0.03
1
44309
10:26:07
20.26
20.27
20.27
+0.04
1
44308
10:26:04
20.26
20.27
20.27
+0.04
1
44307
10:26:03
20.26
20.27
20.26
+0.03
3
44306
10:26:02
20.26
20.27
20.27
+0.04
1
44303
10:26:01
20.26
20.27
20.27
+0.04
1
44302
10:25:54
20.26
20.27
20.27
+0.04
1
44301
10:25:50
20.26
20.27
20.27
+0.04
2
44300
10:25:49
20.26
20.27
20.26
+0.03
3
44298
10:25:45
20.26
20.27
20.26
+0.03
1
44295
10:25:45
20.26
20.27
20.27
+0.04
3
44294
10:25:43
20.26
20.27
20.27
+0.04
2
44291
10:25:43
20.26
20.27
20.27
+0.04
1
44289
10:25:39
20.26
20.27
20.27
+0.04
1
44288
10:25:39
20.26
20.27
20.27
+0.04
4
44287
10:25:38
20.26
20.27
20.27
+0.04
1
44283
10:25:37
20.26
20.27
20.27
+0.04
2
44282
10:25:36
20.26
20.27
20.27
+0.04
5
44280
10:25:35
20.26
20.27
20.27
+0.04
1
44275
10:25:33
20.26
20.27
20.27
+0.04
10
44274
10:25:31
20.26
20.27
20.27
+0.04
5
44264
10:25:25
20.26
20.27
20.27
+0.04
2
44259
10:25:18
20.26
20.27
20.26
+0.03
10
44257
10:25:13
20.26
20.27
20.27
+0.04
67
44247
10:25:12
20.26
20.27
20.27
+0.04
3
44180
10:25:09
20.26
20.27
20.27
+0.04
1
44177
10:25:05
20.26
20.27
20.27
+0.04
1
44176
10:25:05
20.26
20.27
20.27
+0.04
1
44175
10:25:02
20.26
20.27
20.27
+0.04
1
44174
10:25:00
20.26
20.27
20.27
+0.04
2
44173
10:24:57
20.26
20.27
20.27
+0.04
1
44171
10:24:54
20.26
20.27
20.27
+0.04
1
44170
10:24:52
20.26
20.27
20.26
+0.03
10
44169
10:24:48
20.26
20.27
20.27
+0.04
1
44159
10:24:47
20.26
20.27
20.27
+0.04
10
44158
10:24:39
20.26
20.27
20.27
+0.04
1
44148
10:24:35
20.26
20.27
20.27
+0.04
4
44147
10:24:33
20.26
20.27
20.27
+0.04
2
44143
10:24:32
20.26
20.27
20.27
+0.04
4
44141
10:24:26
20.26
20.27
20.27
+0.04
1
44137
10:24:25
20.26
20.27
20.27
+0.04
1
44136
10:24:16
20.26
20.27
20.27
+0.04
3
44135
10:24:16
20.26
20.27
20.27
+0.04
5
44132
10:24:16
20.26
20.27
20.27
+0.04
6
44127
10:24:12
20.26
20.27
20.27
+0.04
1
44121
10:24:10
20.26
20.27
20.27
+0.04
1
44120
10:24:07
20.26
20.27
20.27
+0.04
5
44119
10:24:05
20.26
20.27
20.27
+0.04
1
44114
10:23:57
20.26
20.27
20.27
+0.04
100
44113
10:23:56
20.26
20.27
20.27
+0.04
2
44013
10:23:51
20.26
20.27
20.27
+0.04
2
44011
10:23:50
20.26
20.27
20.27
+0.04
5
44009
10:23:49
20.26
20.27
20.27
+0.04
3
44004
10:23:46
20.26
20.27
20.27
+0.04
1
44001
10:23:46
20.26
20.27
20.27
+0.04
100
44000
10:23:41
20.26
20.27
20.27
+0.04
1
43900
10:23:39
20.26
20.27
20.27
+0.04
10
43899
10:23:25
20.26
20.27
20.27
+0.04
2
43889
10:23:20
20.26
20.27
20.27
+0.04
4
43887
10:23:12
20.26
20.27
20.27
+0.04
1
43883
10:23:12
20.26
20.27
20.27
+0.04
1
43882
10:23:11
20.26
20.27
20.27
+0.04
5
43881
10:23:09
20.26
20.27
20.27
+0.04
1
43876
10:22:56
20.26
20.27
20.27
+0.04
10
43875
10:22:52
20.26
20.27
20.27
+0.04
10
43865
10:22:43
20.26
20.27
20.27
+0.04
2
43855
10:22:43
20.26
20.27
20.27
+0.04
1
43853
10:22:40
20.26
20.27
20.26
+0.03
1
43852
10:22:38
20.26
20.27
20.26
+0.03
50
43851
10:22:33
20.26
20.27
20.27
+0.04
3
43801
10:22:31
20.26
20.27
20.27
+0.04
1
43798
10:22:29
20.26
20.27
20.26
+0.03
1
43797
10:22:19
20.26
20.27
20.26
+0.03
10
43796
10:22:14
20.26
20.27
20.26
+0.03
2
43786
10:22:14
20.26
20.27
20.27
+0.04
1
43784
10:22:10
20.26
20.27
20.27
+0.04
30
43783
10:22:07
20.26
20.27
20.27
+0.04
120
43753
10:22:04
20.26
20.27
20.26
+0.03
5
43633
10:21:56
20.26
20.27
20.27
+0.04
1
43628
10:21:52
20.26
20.27
20.27
+0.04
1
43627
10:21:49
20.26
20.27
20.26
+0.03
3
43626
10:21:45
20.26
20.27
20.27
+0.04
1
43623
10:21:43
20.26
20.27
20.26
+0.03
1
43622
10:21:37
20.25
20.26
20.26
+0.03
61
43621
10:21:37
20.25
20.26
20.26
+0.03
100
43560
10:21:29
20.25
20.26
20.26
+0.03
1
43460
10:21:21
20.25
20.26
20.26
+0.03
1
43459
10:21:21
20.25
20.26
20.25
+0.02
3
43458
10:21:17
20.25
20.26
20.26
+0.03
1
43455
10:21:17
20.25
20.26
20.26
+0.03
1
43454
10:21:16
20.25
20.26
20.26
+0.03
1
43453
10:21:14
20.25
20.26
20.26
+0.03
1
43452
10:21:14
20.25
20.26
20.26
+0.03
10
43451
10:21:12
20.25
20.26
20.25
+0.02
10
43441
10:21:12
20.25
20.26
20.26
+0.03
8
43431
10:21:08
20.25
20.26
20.25
+0.02
1
43423
10:21:00
20.25
20.26
20.26
+0.03
4
43422
10:20:56
20.25
20.26
20.26
+0.03
13
43418
10:20:55
20.25
20.26
20.25
+0.02
1
43405
10:20:50
20.25
20.26
20.26
+0.03
173
43404
10:20:47
20.25
20.26
20.26
+0.03
1
43231
10:20:43
20.25
20.26
20.26
+0.03
5
43230
10:20:36
20.24
20.25
20.25
+0.02
1
43225
10:20:33
20.24
20.25
20.25
+0.02
7
43224
10:20:31
20.25
20.26
20.25
+0.02
133
43217
10:20:30
20.25
20.26
20.25
+0.02
400
43084
10:20:23
20.25
20.26
20.26
+0.03
4
42684
10:20:19
20.25
20.26
20.26
+0.03
10
42680
10:20:18
20.25
20.26
20.26
+0.03
1
42670
10:20:17
20.25
20.26
20.26
+0.03
5
42669
10:20:16
20.25
20.26
20.26
+0.03
2
42664
10:20:14
20.25
20.26
20.26
+0.03
3
42662
10:20:10
20.25
20.26
20.26
+0.03
1
42659
10:20:09
20.25
20.26
20.25
+0.02
1
42658
10:20:06
20.25
20.26
20.26
+0.03
2
42657
10:20:04
20.25
20.26
20.26
+0.03
10
42655
10:20:03
20.25
20.26
20.26
+0.03
5
42645
10:20:02
20.25
20.26
20.26
+0.03
1
42640
10:19:59
20.25
20.26
20.25
+0.02
5
42639
10:19:59
20.25
20.26
20.26
+0.03
1
42634
10:19:58
20.25
20.26
20.26
+0.03
1
42633
10:19:57
20.25
20.26
20.26
+0.03
1
42632
10:19:49
20.25
20.26
20.26
+0.03
1
42631
10:19:49
20.25
20.26
20.25
+0.02
8
42630
10:19:48
20.25
20.26
20.25
+0.02
1
42622
10:19:40
20.25
20.26
20.26
+0.03
10
42621
10:19:36
20.25
20.26
20.26
+0.03
5
42611
10:19:36
20.25
20.26
20.26
+0.03
10
42606
10:19:32
20.25
20.26
20.25
+0.02
1
42596
10:19:26
20.25
20.26
20.26
+0.03
1
42595
10:19:23
20.25
20.26
20.26
+0.03
10
42594
10:19:23
20.25
20.26
20.25
+0.02
6
42584
10:19:20
20.25
20.26
20.26
+0.03
1
42578
10:19:19
20.25
20.26
20.26
+0.03
1
42577
10:19:18
20.25
20.26
20.25
+0.02
3
42576
10:19:13
20.25
20.26
20.26
+0.03
20
42573
10:19:12
20.25
20.26
20.25
+0.02
1
42553
10:19:10
20.25
20.26
20.25
+0.02
60
42552
10:19:03
20.25
20.26
20.26
+0.03
2
42492
10:19:03
20.25
20.26
20.26
+0.03
1
42490
10:19:01
20.25
20.26
20.26
+0.03
15
42489
10:19:01
20.25
20.26
20.25
+0.02
10
42474
10:18:51
20.25
20.26
20.26
+0.03
1
42464
10:18:40
20.25
20.26
20.26
+0.03
1
42463
10:18:39
20.25
20.26
20.25
+0.02
1
42462
10:18:38
20.25
20.26
20.26
+0.03
10
42461
10:18:36
20.25
20.26
20.26
+0.03
1
42451
10:18:35
20.25
20.26
20.25
+0.02
5
42450
10:18:33
20.24
20.25
20.25
+0.02
38
42445
10:18:32
20.24
20.25
20.25
+0.02
1
42407
10:18:32
20.24
20.25
20.25
+0.02
10
42406
10:18:31
20.24
20.25
20.25
+0.02
1
42396
10:18:31
20.24
20.25
20.25
+0.02
5
42395
10:18:30
20.24
20.25
20.25
+0.02
1
42390
10:18:29
20.24
20.25
20.25
+0.02
1
42389
10:18:27
20.24
20.25
20.25
+0.02
1
42388
10:18:27
20.24
20.25
20.25
+0.02
10
42387
10:18:23
20.24
20.25
20.25
+0.02
5
42377
10:18:22
20.24
20.25
20.25
+0.02
1
42372
10:18:17
20.24
20.25
20.25
+0.02
15
42371
10:18:12
20.24
20.25
20.25
+0.02
1
42356
10:18:08
20.24
20.25
20.25
+0.02
1
42355
10:18:06
20.24
20.25
20.25
+0.02
1
42354
10:18:05
20.24
20.25
20.25
+0.02
2
42353
10:17:54
20.24
20.25
20.25
+0.02
1
42351
10:17:53
20.24
20.25
20.25
+0.02
1
42350
10:17:38
20.24
20.25
20.25
+0.02
55
42349
10:17:35
20.24
20.25
20.25
+0.02
1
42294
10:17:31
20.23
20.24
20.24
+0.01
174
42293
10:17:28
20.23
20.24
20.24
+0.01
10
42119
10:17:24
20.23
20.24
20.24
+0.01
1
42109
10:17:23
20.23
20.24
20.24
+0.01
1
42108
10:17:22
20.23
20.24
20.24
+0.01
1
42107
10:17:20
20.23
20.24
20.24
+0.01
1
42106
10:17:18
20.23
20.24
20.24
+0.01
25
42105
10:17:18
20.23
20.24
20.23
0
2
42080
10:17:08
20.23
20.24
20.24
+0.01
1
42078
10:17:03
20.23
20.24
20.24
+0.01
2
42077
10:17:03
20.23
20.24
20.24
+0.01
3
42075
10:17:00
20.23
20.24
20.24
+0.01
2
42072
10:17:00
20.23
20.24
20.24
+0.01
1
42070
10:16:55
20.23
20.24
20.24
+0.01
1
42069
10:16:54
20.23
20.24
20.24
+0.01
1
42068
10:16:54
20.23
20.24
20.24
+0.01
20
42067
10:16:53
20.23
20.24
20.24
+0.01
1
42047
10:16:53
20.23
20.24
20.24
+0.01
1
42046
10:16:49
20.23
20.24
20.24
+0.01
5
42045
10:16:47
20.23
20.24
20.24
+0.01
1
42040
10:16:45
20.23
20.24
20.24
+0.01
1
42039
10:16:42
20.23
20.24
20.24
+0.01
1
42038
10:16:41
20.23
20.24
20.24
+0.01
1
42037
10:16:39
20.23
20.24
20.24
+0.01
1
42036
10:16:38
20.23
20.24
20.23
0
10
42035
10:16:36
20.23
20.24
20.24
+0.01
2
42025
10:16:34
20.23
20.24
20.24
+0.01
1
42023
10:16:34
20.23
20.24
20.24
+0.01
2
42022
10:16:29
20.23
20.24
20.24
+0.01
1
42020
10:16:29
20.23
20.24
20.24
+0.01
2
42019
10:16:27
20.23
20.24
20.23
0
1
42017
10:16:26
20.23
20.24
20.24
+0.01
1
42016
10:16:26
20.23
20.24
20.24
+0.01
1
42015
10:16:25
20.23
20.24
20.24
+0.01
1
42014
10:16:18
20.23
20.24
20.24
+0.01
1
42013
10:16:16
20.23
20.24
20.24
+0.01
1
42012
10:16:14
20.23
20.24
20.24
+0.01
1
42011
10:16:14
20.23
20.24
20.23
0
2
42010
10:16:11
20.23
20.24
20.24
+0.01
2
42008
10:16:10
20.23
20.24
20.24
+0.01
1
42006
10:16:08
20.23
20.24
20.24
+0.01
1
42005
10:16:08
20.23
20.24
20.24
+0.01
1
42004
10:16:06
20.23
20.24
20.24
+0.01
1
42003
10:16:03
20.23
20.24
20.24
+0.01
1
42002
10:15:59
20.23
20.24
20.24
+0.01
2
42001
10:15:58
20.23
20.24
20.24
+0.01
130
41999
10:15:58
20.23
20.24
20.24
+0.01
3
41869
10:15:57
20.23
20.24
20.24
+0.01
1
41866
10:15:57
20.23
20.24
20.24
+0.01
1
41865
10:15:53
20.23
20.24
20.24
+0.01
1
41864
10:15:49
20.23
20.24
20.24
+0.01
1
41863
10:15:47
20.23
20.24
20.24
+0.01
9
41862
10:15:46
20.23
20.24
20.24
+0.01
2
41853
10:15:28
20.23
20.24
20.24
+0.01
1
41851
10:15:24
20.23
20.24
20.24
+0.01
5
41850
10:15:19
20.23
20.24
20.24
+0.01
5
41845
10:15:07
20.23
20.24
20.24
+0.01
2
41840
10:15:02
20.23
20.24
20.24
+0.01
1
41838
10:15:00
20.23
20.24
20.24
+0.01
1
41837
10:14:50
20.23
20.24
20.24
+0.01
1
41836
10:14:50
20.23
20.24
20.24
+0.01
2
41835
10:14:41
20.23
20.24
20.23
0
1
41833
10:14:31
20.23
20.24
20.24
+0.01
1
41832
10:14:31
20.23
20.24
20.24
+0.01
1
41831
10:14:14
20.23
20.24
20.23
0
14
41830
10:14:13
20.23
20.24
20.24
+0.01
1
41816
10:14:11
20.23
20.24
20.24
+0.01
1
41815
10:14:11
20.23
20.24
20.24
+0.01
2
41814
10:14:09
20.23
20.24
20.24
+0.01
6
41812
10:14:06
20.23
20.24
20.24
+0.01
1
41806
10:14:06
20.23
20.24
20.24
+0.01
1
41805
10:14:04
20.23
20.24
20.24
+0.01
1
41804
10:14:03
20.23
20.24
20.24
+0.01
5
41803
10:14:02
20.23
20.24
20.24
+0.01
1
41798
10:13:52
20.23
20.24
20.24
+0.01
6
41797
10:13:51
20.23
20.24
20.24
+0.01
1
41791
10:13:49
20.23
20.24
20.24
+0.01
1
41790
10:13:45
20.23
20.24
20.24
+0.01
1
41789
10:13:45
20.23
20.24
20.24
+0.01
5
41788
10:13:43
20.23
20.24
20.24
+0.01
1
41783
10:13:40
20.23
20.24
20.24
+0.01
1
41782
10:13:38
20.23
20.24
20.24
+0.01
4
41781
10:13:37
20.23
20.24
20.24
+0.01
50
41777
10:13:34
20.23
20.24
20.24
+0.01
2
41727
10:13:34
20.23
20.24
20.24
+0.01
1
41725
10:13:33
20.23
20.24
20.24
+0.01
1
41724
10:13:32
20.23
20.24
20.24
+0.01
18
41723
10:13:29
20.23
20.24
20.24
+0.01
1
41705
10:13:28
20.23
20.24
20.24
+0.01
2
41704
10:13:19
20.23
20.24
20.24
+0.01
5
41702
10:13:16
20.23
20.24
20.24
+0.01
1
41697
10:13:11
20.23
20.24
20.24
+0.01
5
41696
10:13:11
20.23
20.24
20.24
+0.01
1
41691
10:13:04
20.23
20.24
20.24
+0.01
1
41690
10:13:03
20.23
20.24
20.24
+0.01
1
41689
10:12:48
20.23
20.24
20.23
0
5
41688
10:12:45
20.23
20.24
20.23
0
1
41683
10:12:35
20.23
20.24
20.24
+0.01
1
41682
10:12:33
20.23
20.24
20.24
+0.01
10
41681
10:12:16
20.23
20.24
20.24
+0.01
1
41671
10:12:06
20.23
20.24
20.24
+0.01
1
41670
10:12:05
20.23
20.24
20.24
+0.01
5
41669
10:12:02
20.23
20.24
20.24
+0.01
2
41664
10:11:37
20.23
20.24
20.24
+0.01
1
41662
10:11:36
20.23
20.24
20.24
+0.01
1
41661
10:11:35
20.23
20.24
20.24
+0.01
1
41660
10:11:20
20.23
20.24
20.24
+0.01
1
41659
10:11:20
20.23
20.24
20.24
+0.01
1
41658
10:11:19
20.23
20.24
20.24
+0.01
20
41657
10:11:15
20.23
20.24
20.24
+0.01
10
41637
10:11:15
20.23
20.24
20.24
+0.01
1
41627
10:11:08
20.23
20.24
20.24
+0.01
1
41626
10:11:07
20.23
20.24
20.24
+0.01
1
41625
10:11:02
20.23
20.24
20.24
+0.01
1
41624
10:11:02
20.23
20.24
20.24
+0.01
5
41623
10:11:01
20.23
20.24
20.24
+0.01
1
41618
10:11:00
20.23
20.24
20.23
0
8
41617
10:10:59
20.23
20.24
20.24
+0.01
1
41609
10:10:59
20.23
20.24
20.24
+0.01
20
41608
10:10:54
20.23
20.24
20.24
+0.01
5
41588
10:10:46
20.23
20.24
20.24
+0.01
3
41583
10:10:46
20.23
20.24
20.24
+0.01
20
41580
10:10:44
20.23
20.24
20.24
+0.01
2
41560
10:10:38
20.23
20.24
20.24
+0.01
1
41558
10:10:31
20.23
20.24
20.24
+0.01
5
41557
10:10:30
20.23
20.24
20.24
+0.01
1
41552
10:10:23
20.23
20.24
20.24
+0.01
1
41551
10:10:23
20.23
20.24
20.24
+0.01
1
41550
10:10:21
20.23
20.24
20.24
+0.01
1
41549
10:10:19
20.23
20.24
20.23
0
100
41548
10:10:19
20.23
20.24
20.24
+0.01
10
41448
10:10:18
20.23
20.24
20.24
+0.01
10
41438
10:10:16
20.23
20.24
20.24
+0.01
1
41428
10:10:09
20.23
20.24
20.24
+0.01
1
41427
10:09:59
20.23
20.24
20.24
+0.01
4
41426
10:09:57
20.23
20.24
20.24
+0.01
8
41422
10:09:54
20.23
20.24
20.24
+0.01
1
41414
10:09:53
20.23
20.24
20.24
+0.01
1
41413
10:09:48
20.23
20.24
20.24
+0.01
1
41412
10:09:48
20.24
20.25
20.24
+0.01
13
41411
10:09:48
20.24
20.25
20.24
+0.01
15
41398
10:09:48
20.24
20.25
20.24
+0.01
1
41383
10:09:48
20.24
20.25
20.24
+0.01
15
41382
10:09:43
20.24
20.25
20.24
+0.01
3
41367
10:09:42
20.24
20.25
20.25
+0.02
1
41364
10:09:42
20.24
20.25
20.24
+0.01
1
41363
10:09:41
20.24
20.25
20.25
+0.02
1
41362
10:09:41
20.24
20.25
20.24
+0.01
3
41361
10:09:40
20.24
20.25
20.25
+0.02
1
41358
10:09:39
20.24
20.25
20.24
+0.01
1
41357
10:09:39
20.23
20.24
20.24
+0.01
12
41356
10:09:29
20.23
20.24
20.24
+0.01
18
41344
10:09:24
20.24
20.25
20.24
+0.01
1
41326
10:09:24
20.24
20.25
20.24
+0.01
1
41325
10:09:24
20.24
20.25
20.24
+0.01
1
41324
10:09:24
20.24
20.25
20.24
+0.01
1
41323
10:09:24
20.24
20.25
20.24
+0.01
5
41322
10:09:24
20.24
20.25
20.24
+0.01
1
41317
10:09:24
20.24
20.25
20.24
+0.01
5
41316
10:09:24
20.24
20.25
20.24
+0.01
5
41311
10:09:24
20.24
20.25
20.24
+0.01
5
41306
10:09:24
20.24
20.25
20.24
+0.01
349
41301
10:09:23
20.24
20.25
20.24
+0.01
25
40952
10:09:23
20.24
20.25
20.24
+0.01
1
40927
10:09:23
20.24
20.25
20.24
+0.01
1
40926
10:09:23
20.24
20.25
20.24
+0.01
1
40925
10:09:23
20.24
20.25
20.24
+0.01
22
40924
10:09:22
20.24
20.25
20.24
+0.01
50
40902
10:09:20
20.24
20.25
20.25
+0.02
1
40852
10:09:19
20.24
20.25
20.24
+0.01
1
40851
10:09:12
20.24
20.25
20.24
+0.01
1
40850
10:09:11
20.24
20.25
20.25
+0.02
1
40849
10:09:10
20.24
20.25
20.24
+0.01
5
40848
10:09:07
20.24
20.25
20.25
+0.02
2
40843
10:09:04
20.24
20.25
20.25
+0.02
1
40841
10:08:55
20.24
20.25
20.25
+0.02
5
40840
10:08:54
20.24
20.25
20.25
+0.02
2
40835
10:08:53
20.24
20.25
20.24
+0.01
1
40833
10:08:52
20.24
20.25
20.25
+0.02
1
40832
10:08:48
20.24
20.25
20.25
+0.02
2
40831
10:08:42
20.24
20.25
20.25
+0.02
2
40829
10:08:42
20.24
20.25
20.25
+0.02
1
40827
10:08:41
20.24
20.25
20.25
+0.02
1
40826
10:08:40
20.24
20.25
20.24
+0.01
1
40825
10:08:37
20.24
20.25
20.25
+0.02
6
40824
10:08:36
20.24
20.25
20.25
+0.02
4
40818
10:08:30
20.24
20.25
20.25
+0.02
1
40814
10:08:28
20.24
20.25
20.25
+0.02
7
40813
10:08:25
20.24
20.25
20.25
+0.02
1
40806
10:08:21
20.24
20.25
20.25
+0.02
1
40805
10:08:18
20.25
20.26
20.25
+0.02
8
40804
10:08:18
20.25
20.26
20.26
+0.03
15
40796
10:08:16
20.25
20.26
20.25
+0.02
1
40781
10:08:13
20.25
20.26
20.26
+0.03
1
40780
10:08:13
20.25
20.26
20.26
+0.03
1
40779
10:08:12
20.25
20.26
20.25
+0.02
1
40778
10:08:08
20.25
20.26
20.25
+0.02
11
40777
10:08:00
20.24
20.25
20.25
+0.02
2
40766
10:07:56
20.24
20.25
20.25
+0.02
1
40764
10:07:52
20.24
20.25
20.25
+0.02
3
40763
10:07:49
20.24
20.25
20.25
+0.02
2
40760
10:07:47
20.24
20.25
20.25
+0.02
1
40758
10:07:46
20.25
20.26
20.25
+0.02
8
40757
10:07:44
20.25
20.26
20.26
+0.03
1
40749
10:07:44
20.25
20.26
20.26
+0.03
2
40748
10:07:40
20.25
20.26
20.25
+0.02
1
40746
10:07:39
20.25
20.26
20.25
+0.02
5
40745
10:07:37
20.25
20.26
20.25
+0.02
1
40740
10:07:36
20.24
20.25
20.25
+0.02
3
40739
10:07:34
20.24
20.25
20.25
+0.02
1
40736
10:07:32
20.24
20.25
20.25
+0.02
1
40735
10:07:30
20.24
20.25
20.25
+0.02
1
40734
10:07:28
20.24
20.25
20.24
+0.01
20
40733
10:07:26
20.24
20.25
20.25
+0.02
2
40713
10:07:23
20.24
20.25
20.25
+0.02
24
40711
10:07:22
20.24
20.25
20.25
+0.02
20
40687
10:07:19
20.24
20.25
20.25
+0.02
200
40667
10:07:18
20.24
20.25
20.25
+0.02
3
40467
10:07:17
20.24
20.25
20.25
+0.02
2
40464
10:07:15
20.24
20.25
20.25
+0.02
1
40462
10:07:14
20.24
20.25
20.25
+0.02
1
40461
10:07:14
20.24
20.25
20.25
+0.02
1
40460
10:07:11
20.25
20.26
20.25
+0.02
4
40459
10:07:07
20.24
20.25
20.25
+0.02
6
40455
10:07:06
20.24
20.25
20.25
+0.02
2
40449
10:07:05
20.24
20.25
20.25
+0.02
1
40447
10:07:02
20.25
20.26
20.25
+0.02
3
40446
10:07:01
20.24
20.25
20.25
+0.02
1
40443
10:06:59
20.24
20.25
20.25
+0.02
10
40442
10:06:53
20.24
20.25
20.25
+0.02
32
40432
10:06:53
20.24
20.25
20.25
+0.02
100
40400
10:06:53
20.24
20.25
20.25
+0.02
100
40300
10:06:52
20.24
20.25
20.25
+0.02
100
40200
10:06:52
20.24
20.25
20.24
+0.01
3
40100
10:06:52
20.24
20.25
20.25
+0.02
100
40097
10:06:49
20.24
20.25
20.25
+0.02
4
39997
10:06:46
20.24
20.25
20.25
+0.02
1
39993
10:06:46
20.24
20.25
20.25
+0.02
1
39992
10:06:45
20.24
20.25
20.24
+0.01
2
39991
10:06:45
20.24
20.25
20.25
+0.02
2
39989
10:06:40
20.24
20.25
20.25
+0.02
2
39987
10:06:30
20.24
20.25
20.25
+0.02
1
39985
10:06:21
20.24
20.25
20.25
+0.02
1
39984
10:06:17
20.24
20.25
20.25
+0.02
1
39983
10:06:09
20.24
20.25
20.25
+0.02
1
39982
10:06:08
20.24
20.25
20.25
+0.02
5
39981
10:06:02
20.24
20.25
20.25
+0.02
1
39976
10:05:58
20.24
20.25
20.25
+0.02
10
39975
10:05:56
20.24
20.25
20.25
+0.02
1
39965
10:05:56
20.24
20.25
20.24
+0.01
2
39964
10:05:51
20.24
20.25
20.25
+0.02
1
39962
10:05:48
20.24
20.25
20.25
+0.02
1
39961
10:05:48
20.24
20.25
20.25
+0.02
2
39960
10:05:45
20.24
20.25
20.25
+0.02
1
39958
10:05:34
20.24
20.25
20.25
+0.02
10
39957
10:05:31
20.24
20.25
20.25
+0.02
1
39947
10:05:31
20.24
20.25
20.25
+0.02
4
39946
10:05:30
20.24
20.25
20.25
+0.02
5
39942
10:05:29
20.24
20.25
20.25
+0.02
1
39937
10:05:29
20.25
20.26
20.25
+0.02
75
39936
10:05:28
20.25
20.26
20.26
+0.03
2
39861
10:05:25
20.25
20.26
20.25
+0.02
10
39859
10:05:21
20.25
20.26
20.25
+0.02
2
39849
10:05:20
20.25
20.26
20.26
+0.03
1
39847
10:05:19
20.25
20.26
20.26
+0.03
1
39846
10:05:19
20.25
20.26
20.25
+0.02
10
39845
10:05:14
20.25
20.26
20.25
+0.02
1
39835
10:05:13
20.25
20.26
20.26
+0.03
1
39834
10:05:07
20.25
20.26
20.26
+0.03
2
39833
10:05:05
20.25
20.26
20.26
+0.03
3
39831
10:04:55
20.25
20.26
20.26
+0.03
1
39828
10:04:54
20.25
20.26
20.26
+0.03
5
39827
10:04:50
20.25
20.26
20.25
+0.02
5
39822
10:04:50
20.25
20.26
20.26
+0.03
1
39817
10:04:37
20.25
20.26
20.26
+0.03
1
39816
10:04:26
20.24
20.25
20.25
+0.02
5
39815
10:04:21
20.24
20.25
20.25
+0.02
1
39810
10:04:17
20.24
20.25
20.24
+0.01
1
39809
10:04:13
20.24
20.25
20.25
+0.02
5
39808
10:04:12
20.24
20.25
20.25
+0.02
2
39803
10:04:10
20.24
20.25
20.25
+0.02
1
39801
10:04:10
20.24
20.25
20.25
+0.02
1
39800
10:03:57
20.24
20.25
20.25
+0.02
8
39799
10:03:56
20.24
20.25
20.25
+0.02
1
39791
10:03:55
20.25
20.26
20.25
+0.02
3
39790
10:03:55
20.25
20.26
20.25
+0.02
2
39787
10:03:55
20.25
20.26
20.25
+0.02
1
39785
10:03:55
20.25
20.26
20.25
+0.02
1
39784
10:03:55
20.25
20.26
20.25
+0.02
6
39783
10:03:54
20.25
20.26
20.25
+0.02
50
39777
10:03:52
20.25
20.26
20.26
+0.03
1
39727
10:03:50
20.25
20.26
20.26
+0.03
1
39726
10:03:47
20.25
20.26
20.25
+0.02
5
39725
10:03:39
20.25
20.26
20.26
+0.03
10
39720
10:03:39
20.25
20.26
20.26
+0.03
1
39710
10:03:32
20.25
20.26
20.26
+0.03
1
39709
10:03:28
20.25
20.26
20.25
+0.02
2
39708
10:03:28
20.25
20.26
20.26
+0.03
4
39706
10:03:25
20.25
20.26
20.26
+0.03
5
39702
10:03:25
20.25
20.26
20.26
+0.03
5
39697
10:03:23
20.25
20.26
20.26
+0.03
1
39692
10:03:23
20.25
20.26
20.26
+0.03
1
39691
10:03:21
20.25
20.26
20.26
+0.03
1
39690
10:03:21
20.25
20.26
20.26
+0.03
1
39689
10:03:18
20.25
20.26
20.26
+0.03
1
39688
10:03:08
20.25
20.26
20.25
+0.02
1
39687
10:03:06
20.25
20.26
20.26
+0.03
5
39686
10:03:05
20.25
20.26
20.26
+0.03
1
39681
10:03:05
20.25
20.26
20.25
+0.02
2
39680
10:03:01
20.25
20.26
20.25
+0.02
1
39678
10:02:57
20.25
20.26
20.25
+0.02
1
39677
10:02:55
20.24
20.25
20.25
+0.02
272
39676
10:02:55
20.24
20.25
20.25
+0.02
10
39404
10:02:55
20.24
20.25
20.25
+0.02
1
39394
10:02:54
20.24
20.25
20.25
+0.02
1
39393
10:02:48
20.24
20.25
20.25
+0.02
1
39392
10:02:43
20.24
20.25
20.25
+0.02
2
39391
10:02:43
20.24
20.25
20.25
+0.02
1
39389
10:02:43
20.24
20.25
20.25
+0.02
5
39388
10:02:39
20.24
20.25
20.25
+0.02
1
39383
10:02:39
20.24
20.25
20.25
+0.02
1
39382
10:02:37
20.24
20.25
20.25
+0.02
3
39381
10:02:37
20.24
20.25
20.25
+0.02
1
39378
10:02:36
20.24
20.25
20.25
+0.02
2
39377
10:02:27
20.24
20.25
20.25
+0.02
5
39375
10:02:27
20.24
20.25
20.25
+0.02
2
39370
10:02:25
20.24
20.25
20.25
+0.02
1
39368
10:02:24
20.24
20.25
20.25
+0.02
1
39367
10:02:23
20.24
20.25
20.25
+0.02
3
39366
10:02:22
20.24
20.25
20.24
+0.01
10
39363
10:02:21
20.24
20.25
20.25
+0.02
1
39353
10:02:21
20.24
20.25
20.25
+0.02
2
39352
10:02:18
20.24
20.25
20.25
+0.02
10
39350
10:02:14
20.24
20.25
20.24
+0.01
1
39340
10:02:11
20.24
20.25
20.24
+0.01
1
39339
10:02:10
20.23
20.24
20.24
+0.01
249
39338
10:02:10
20.23
20.24
20.24
+0.01
10
39089
10:02:09
20.23
20.24
20.23
0
3
39079
10:02:08
20.23
20.24
20.24
+0.01
1
39076
10:02:06
20.23
20.24
20.24
+0.01
1
39075
10:02:00
20.23
20.24
20.24
+0.01
15
39074
10:02:00
20.23
20.24
20.24
+0.01
1
39059
10:01:58
20.23
20.24
20.24
+0.01
3
39058
10:01:58
20.23
20.24
20.24
+0.01
5
39055
10:01:57
20.23
20.24
20.24
+0.01
10
39050
10:01:56
20.23
20.24
20.24
+0.01
1
39040
10:01:52
20.23
20.24
20.24
+0.01
1
39039
10:01:52
20.23
20.24
20.24
+0.01
6
39038
10:01:50
20.23
20.24
20.24
+0.01
3
39032
10:01:47
20.23
20.24
20.24
+0.01
2
39029
10:01:44
20.23
20.24
20.24
+0.01
1
39027
10:01:42
20.23
20.24
20.24
+0.01
4
39026
10:01:41
20.23
20.24
20.24
+0.01
4
39022
10:01:34
20.23
20.24
20.24
+0.01
5
39018
10:01:28
20.23
20.24
20.24
+0.01
1
39013
10:01:27
20.23
20.24
20.24
+0.01
1
39012
10:01:26
20.23
20.24
20.24
+0.01
1
39011
10:01:23
20.23
20.24
20.24
+0.01
1
39010
10:01:23
20.23
20.24
20.24
+0.01
33
39009
10:01:23
20.23
20.24
20.23
0
2
38976
10:01:22
20.23
20.24
20.24
+0.01
1
38974
10:01:22
20.23
20.24
20.24
+0.01
3
38973
10:01:18
20.23
20.24
20.24
+0.01
3
38970
10:01:14
20.23
20.24
20.24
+0.01
9
38967
10:01:14
20.23
20.24
20.24
+0.01
2
38958
10:01:11
20.23
20.24
20.24
+0.01
3
38956
10:01:04
20.23
20.24
20.24
+0.01
1
38953
10:01:04
20.23
20.24
20.24
+0.01
2
38952
10:01:03
20.23
20.24
20.24
+0.01
1
38950
10:01:02
20.23
20.24
20.24
+0.01
20
38949
10:01:02
20.23
20.24
20.24
+0.01
1
38929
10:00:58
20.23
20.24
20.24
+0.01
1
38928
10:00:57
20.23
20.24
20.24
+0.01
5
38927
10:00:45
20.23
20.24
20.24
+0.01
1
38922
10:00:45
20.22
20.23
20.23
0
94
38921
10:00:40
20.22
20.23
20.23
0
1
38827
10:00:39
20.22
20.23
20.23
0
2
38826
10:00:34
20.22
20.23
20.22
-0.01
5
38824
10:00:29
20.22
20.23
20.23
0
1
38819
10:00:26
20.22
20.23
20.23
0
2
38818
10:00:25
20.22
20.23
20.23
0
1
38816
10:00:24
20.22
20.23
20.23
0
1
38815
10:00:20
20.22
20.23
20.23
0
10
38814
10:00:17
20.22
20.23
20.23
0
1
38804
10:00:13
20.22
20.23
20.23
0
10
38803
10:00:10
20.22
20.23
20.23
0
3
38793
10:00:07
20.22
20.23
20.23
0
3
38790
10:00:06
20.22
20.23
20.23
0
1
38787
10:00:01
20.22
20.23
20.23
0
1
38786
09:59:45
20.22
20.23
20.23
0
1
38785
09:59:38
20.22
20.23
20.23
0
3
38784
09:59:27
20.22
20.23
20.23
0
50
38781
09:59:24
20.22
20.23
20.22
-0.01
5
38731
09:59:23
20.22
20.23
20.23
0
1
38726
09:59:23
20.22
20.23
20.23
0
20
38725
09:59:12
20.22
20.23
20.23
0
2
38705
09:58:56
20.21
20.22
20.22
-0.01
436
38703
09:58:51
20.21
20.22
20.22
-0.01
1
38267
09:58:49
20.21
20.22
20.22
-0.01
1
38266
09:58:48
20.21
20.22
20.22
-0.01
2
38265
09:58:45
20.21
20.22
20.22
-0.01
2
38263
09:58:43
20.21
20.22
20.22
-0.01
5
38261
09:58:36
20.21
20.22
20.22
-0.01
1
38256
09:58:35
20.21
20.22
20.22
-0.01
1
38255
09:58:30
20.21
20.22
20.22
-0.01
3
38254
09:58:27
20.21
20.22
20.22
-0.01
4
38251
09:58:27
20.21
20.22
20.22
-0.01
1
38247
09:58:25
20.21
20.22
20.22
-0.01
1
38246
09:58:25
20.21
20.22
20.22
-0.01
1
38245
09:58:25
20.21
20.22
20.22
-0.01
10
38244
09:58:25
20.21
20.22
20.22
-0.01
1
38234
09:58:23
20.21
20.22
20.22
-0.01
7
38233
09:58:21
20.21
20.22
20.22
-0.01
2
38226
09:58:20
20.21
20.22
20.22
-0.01
1
38224
09:58:20
20.21
20.22
20.22
-0.01
1
38223
09:58:20
20.21
20.22
20.22
-0.01
15
38222
09:58:18
20.21
20.22
20.22
-0.01
1
38207
09:58:12
20.21
20.22
20.22
-0.01
7
38206
09:58:10
20.21
20.22
20.22
-0.01
1
38199
09:58:01
20.21
20.22
20.22
-0.01
1
38198
09:58:00
20.21
20.22
20.22
-0.01
1
38197
09:57:59
20.21
20.22
20.22
-0.01
1
38196
09:57:58
20.21
20.22
20.22
-0.01
2
38195
09:57:56
20.21
20.22
20.22
-0.01
10
38193
09:57:51
20.21
20.22
20.22
-0.01
2
38183
09:57:50
20.21
20.22
20.22
-0.01
3
38181
09:57:48
20.21
20.22
20.22
-0.01
1
38178
09:57:48
20.21
20.22
20.22
-0.01
1
38177
09:57:47
20.21
20.22
20.22
-0.01
2
38176
09:57:39
20.21
20.22
20.22
-0.01
1
38174
09:57:38
20.21
20.22
20.22
-0.01
3
38173
09:57:35
20.21
20.22
20.22
-0.01
3
38170
09:57:34
20.21
20.22
20.22
-0.01
1
38167
09:57:32
20.21
20.22
20.22
-0.01
1
38166
09:57:31
20.21
20.22
20.21
-0.02
1
38165
09:57:30
20.21
20.22
20.22
-0.01
3
38164
09:57:29
20.21
20.22
20.22
-0.01
35
38161
09:57:26
20.21
20.22
20.22
-0.01
6
38126
09:57:24
20.21
20.22
20.22
-0.01
1
38120
09:57:22
20.21
20.22
20.22
-0.01
1
38119
09:57:17
20.21
20.22
20.22
-0.01
10
38118
09:57:16
20.21
20.22
20.22
-0.01
2
38108
09:57:12
20.21
20.22
20.22
-0.01
20
38106
09:57:12
20.21
20.22
20.22
-0.01
10
38086
09:57:07
20.21
20.22
20.22
-0.01
1
38076
09:57:03
20.21
20.22
20.22
-0.01
1
38075
09:57:01
20.21
20.22
20.21
-0.02
9
38074
09:56:58
20.21
20.22
20.22
-0.01
1
38065
09:56:52
20.21
20.22
20.22
-0.01
5
38064
09:56:51
20.21
20.22
20.22
-0.01
5
38059
09:56:50
20.21
20.22
20.22
-0.01
6
38054
09:56:42
20.21
20.22
20.22
-0.01
1
38048
09:56:38
20.21
20.22
20.22
-0.01
1
38047
09:56:37
20.21
20.22
20.22
-0.01
5
38046
09:56:37
20.21
20.22
20.22
-0.01
1
38041
09:56:33
20.21
20.22
20.22
-0.01
10
38040
09:56:29
20.21
20.22
20.22
-0.01
1
38030
09:56:26
20.21
20.22
20.22
-0.01
10
38029
09:56:23
20.21
20.22
20.22
-0.01
1
38019
09:56:22
20.21
20.22
20.22
-0.01
1
38018
09:56:21
20.21
20.22
20.22
-0.01
5
38017
09:56:15
20.21
20.22
20.22
-0.01
1
38012
09:56:14
20.21
20.22
20.22
-0.01
1
38011
09:56:12
20.21
20.22
20.22
-0.01
1
38010
09:56:09
20.21
20.22
20.22
-0.01
1
38009
09:56:02
20.21
20.22
20.22
-0.01
2
38008
09:55:57
20.21
20.22
20.22
-0.01
1
38006
09:55:57
20.21
20.22
20.22
-0.01
1
38005
09:55:56
20.21
20.22
20.22
-0.01
10
38004
09:55:54
20.21
20.22
20.22
-0.01
1
37994
09:55:48
20.21
20.22
20.22
-0.01
9
37993
09:55:46
20.21
20.22
20.22
-0.01
2
37984
09:55:38
20.21
20.22
20.22
-0.01
2
37982
09:55:38
20.21
20.22
20.22
-0.01
1
37980
09:55:36
20.21
20.22
20.22
-0.01
1
37979
09:55:35
20.21
20.22
20.22
-0.01
1
37978
09:55:34
20.21
20.22
20.22
-0.01
1
37977
09:55:33
20.21
20.22
20.22
-0.01
1
37976
09:55:33
20.21
20.22
20.22
-0.01
4
37975
09:55:33
20.21
20.22
20.22
-0.01
5
37971
09:55:33
20.21
20.22
20.22
-0.01
3
37966
09:55:30
20.21
20.22
20.22
-0.01
1
37963
09:55:28
20.21
20.22
20.22
-0.01
1
37962
09:55:26
20.21
20.22
20.22
-0.01
1
37961
09:55:19
20.21
20.22
20.22
-0.01
1
37960
09:55:19
20.21
20.22
20.22
-0.01
2
37959
09:55:18
20.21
20.22
20.22
-0.01
1
37957
09:55:17
20.21
20.22
20.22
-0.01
30
37956
09:55:16
20.21
20.22
20.22
-0.01
1
37926
09:55:10
20.21
20.22
20.22
-0.01
3
37925
09:55:06
20.21
20.22
20.22
-0.01
10
37922
09:55:05
20.21
20.22
20.22
-0.01
5
37912
09:55:01
20.21
20.22
20.22
-0.01
5
37907
09:54:59
20.21
20.22
20.22
-0.01
2
37902
09:54:58
20.21
20.22
20.22
-0.01
1
37900
09:54:57
20.21
20.22
20.22
-0.01
1
37899
09:54:57
20.21
20.22
20.22
-0.01
10
37898
09:54:55
20.21
20.22
20.22
-0.01
1
37888
09:54:50
20.21
20.22
20.22
-0.01
1
37887
09:54:48
20.21
20.22
20.22
-0.01
1
37886
09:54:48
20.21
20.22
20.22
-0.01
10
37885
09:54:43
20.21
20.22
20.22
-0.01
5
37875
09:54:40
20.21
20.22
20.22
-0.01
2
37870
09:54:40
20.21
20.22
20.22
-0.01
2
37868
09:54:39
20.22
20.23
20.22
-0.01
16
37866
09:54:38
20.22
20.23
20.22
-0.01
1
37850
09:54:32
20.22
20.23
20.23
0
2
37849
09:54:30
20.22
20.23
20.23
0
20
37847
09:54:20
20.22
20.23
20.23
0
1
37827
09:54:19
20.21
20.22
20.22
-0.01
1
37826
09:54:18
20.21
20.22
20.22
-0.01
1
37825
09:54:14
20.21
20.22
20.22
-0.01
1
37824
09:54:12
20.21
20.22
20.22
-0.01
1
37823
09:54:01
20.21
20.23
20.23
0
1
37822
09:53:58
20.21
20.22
20.22
-0.01
5
37821
09:53:58
20.21
20.22
20.22
-0.01
1
37816
09:53:58
20.21
20.22
20.22
-0.01
2
37815
09:53:56
20.22
20.23
20.22
-0.01
2
37813
09:53:56
20.22
20.23
20.22
-0.01
1
37811
09:53:56
20.22
20.23
20.22
-0.01
1
37810
09:53:56
20.22
20.23
20.22
-0.01
1
37809
09:53:56
20.22
20.23
20.22
-0.01
1
37808
09:53:56
20.22
20.23
20.22
-0.01
1
37807
09:53:56
20.22
20.23
20.22
-0.01
2
37806
09:53:56
20.22
20.23
20.22
-0.01
1
37804
09:53:56
20.22
20.23
20.22
-0.01
2
37803
09:53:56
20.22
20.23
20.22
-0.01
2
37801
09:53:56
20.22
20.23
20.22
-0.01
1
37799
09:53:56
20.22
20.23
20.22
-0.01
1
37798
09:53:56
20.22
20.23
20.22
-0.01
2
37797
09:53:56
20.22
20.23
20.22
-0.01
2
37795
09:53:56
20.22
20.23
20.22
-0.01
1
37793
09:53:56
20.22
20.23
20.22
-0.01
1
37792
09:53:56
20.22
20.23
20.22
-0.01
1
37791
09:53:56
20.22
20.23
20.22
-0.01
1
37790
09:53:56
20.22
20.23
20.22
-0.01
1
37789
09:53:56
20.22
20.23
20.22
-0.01
1
37788
09:53:56
20.22
20.23
20.22
-0.01
1
37787
09:53:56
20.22
20.23
20.22
-0.01
1
37786
09:53:56
20.22
20.23
20.22
-0.01
1
37785
09:53:56
20.22
20.23
20.22
-0.01
1
37784
09:53:56
20.22
20.23
20.22
-0.01
1
37783
09:53:56
20.22
20.23
20.22
-0.01
1
37782
09:53:56
20.22
20.23
20.22
-0.01
1
37781
09:53:56
20.22
20.23
20.22
-0.01
1
37780
09:53:55
20.22
20.23
20.22
-0.01
1
37779
09:53:55
20.22
20.23
20.22
-0.01
3
37778
09:53:55
20.22
20.23
20.22
-0.01
2
37775
09:53:55
20.22
20.23
20.22
-0.01
3
37773
09:53:55
20.22
20.23
20.22
-0.01
2
37770
09:53:55
20.22
20.23
20.22
-0.01
1
37768
09:53:55
20.22
20.23
20.22
-0.01
1
37767
09:53:55
20.22
20.23
20.22
-0.01
2
37766
09:53:55
20.22
20.23
20.22
-0.01
1
37764
09:53:55
20.22
20.23
20.22
-0.01
2
37763
09:53:55
20.22
20.23
20.22
-0.01
1
37761
09:53:55
20.22
20.23
20.22
-0.01
1
37760
09:53:55
20.22
20.23
20.22
-0.01
1
37759
09:53:55
20.22
20.23
20.22
-0.01
1
37758
09:53:55
20.22
20.23
20.22
-0.01
1
37757
09:53:55
20.22
20.23
20.22
-0.01
2
37756
09:53:55
20.22
20.23
20.22
-0.01
1
37754
09:53:55
20.22
20.23
20.22
-0.01
2
37753
09:53:55
20.22
20.23
20.22
-0.01
2
37751
09:53:55
20.22
20.23
20.22
-0.01
1
37749
09:53:55
20.22
20.23
20.22
-0.01
1
37748
09:53:55
20.22
20.23
20.22
-0.01
2
37747
09:53:55
20.22
20.23
20.22
-0.01
2
37745
09:53:55
20.22
20.23
20.22
-0.01
1
37743
09:53:55
20.22
20.23
20.22
-0.01
1
37742
09:53:55
20.22
20.23
20.22
-0.01
1
37741
09:53:55
20.22
20.23
20.22
-0.01
1
37740
09:53:55
20.22
20.23
20.22
-0.01
1
37739
09:53:55
20.22
20.23
20.22
-0.01
1
37738
09:53:55
20.22
20.23
20.22
-0.01
1
37737
09:53:55
20.22
20.23
20.22
-0.01
1
37736
09:53:55
20.22
20.23
20.22
-0.01
1
37735
09:53:55
20.22
20.23
20.22
-0.01
3
37734
09:53:55
20.22
20.23
20.22
-0.01
1
37731
09:53:54
20.22
20.23
20.22
-0.01
1
37730
09:53:54
20.22
20.23
20.22
-0.01
1
37729
09:53:54
20.22
20.23
20.22
-0.01
5
37728
09:53:54
20.22
20.23
20.22
-0.01
5
37723
09:53:54
20.22
20.23
20.22
-0.01
1
37718
09:53:54
20.22
20.23
20.22
-0.01
1
37717
09:53:54
20.22
20.23
20.22
-0.01
10
37716
09:53:54
20.22
20.23
20.22
-0.01
2
37706
09:53:54
20.22
20.23
20.22
-0.01
1
37704
09:53:54
20.22
20.23
20.22
-0.01
2
37703
09:53:54
20.22
20.23
20.22
-0.01
2
37701
09:53:54
20.22
20.23
20.22
-0.01
10
37699
09:53:54
20.22
20.23
20.22
-0.01
2
37689
09:53:54
20.22
20.23
20.22
-0.01
2
37687
09:53:54
20.22
20.23
20.22
-0.01
5
37685
09:53:53
20.22
20.23
20.22
-0.01
50
37680
09:53:49
20.22
20.23
20.23
0
2
37630
09:53:48
20.22
20.23
20.23
0
2
37628
09:53:44
20.22
20.23
20.23
0
1
37626
09:53:41
20.22
20.23
20.23
0
5
37625
09:53:24
20.22
20.23
20.23
0
4
37620
09:53:18
20.22
20.23
20.23
0
20
37616
09:53:16
20.22
20.23
20.23
0
2
37596
09:53:14
20.22
20.23
20.23
0
10
37594
09:53:13
20.22
20.23
20.23
0
5
37584
09:53:12
20.22
20.23
20.23
0
7
37579
09:53:08
20.22
20.23
20.23
0
2
37572
09:53:07
20.22
20.23
20.23
0
10
37570
09:53:05
20.23
20.24
20.23
0
11
37560
09:53:04
20.23
20.24
20.24
+0.01
1
37549
09:53:03
20.23
20.24
20.24
+0.01
1
37548
09:52:58
20.22
20.23
20.23
0
23
37547
09:52:58
20.22
20.23
20.23
0
150
37524
09:52:57
20.22
20.23
20.23
0
150
37374
09:52:57
20.22
20.23
20.23
0
150
37224
09:52:56
20.22
20.23
20.22
-0.01
4
37074
09:52:50
20.22
20.23
20.23
0
1
37070
09:52:45
20.22
20.23
20.23
0
3
37069
09:52:43
20.22
20.23
20.23
0
1
37066
09:52:38
20.22
20.23
20.23
0
5
37065
09:52:35
20.22
20.23
20.23
0
1
37060
09:52:33
20.22
20.23
20.23
0
1
37059
09:52:30
20.22
20.23
20.23
0
1
37058
09:52:27
20.22
20.23
20.23
0
10
37057
09:52:25
20.22
20.23
20.22
-0.01
2
37047
09:52:24
20.22
20.23
20.23
0
1
37045
09:52:19
20.22
20.23
20.23
0
2
37044
09:52:18
20.22
20.23
20.23
0
1
37042
09:51:59
20.22
20.23
20.23
0
3
37041
09:51:58
20.22
20.23
20.22
-0.01
10
37038
09:51:47
20.22
20.23
20.23
0
1
37028
09:51:47
20.22
20.23
20.22
-0.01
1
37027
09:51:46
20.22
20.23
20.23
0
1
37026
09:51:39
20.22
20.23
20.22
-0.01
2
37025
09:51:38
20.22
20.23
20.22
-0.01
3
37023
09:51:29
20.22
20.23
20.23
0
10
37020
09:51:23
20.22
20.23
20.23
0
5
37010
09:51:18
20.22
20.23
20.23
0
1
37005
09:51:16
20.22
20.23
20.23
0
5
37004
09:51:15
20.22
20.23
20.23
0
1
36999
09:51:14
20.22
20.23
20.22
-0.01
5
36998
09:51:08
20.22
20.23
20.23
0
2
36993
09:51:03
20.22
20.23
20.23
0
1
36991
09:50:59
20.22
20.23
20.23
0
1
36990
09:50:49
20.22
20.23
20.23
0
20
36989
09:50:47
20.22
20.23
20.23
0
1
36969
09:50:43
20.22
20.23
20.22
-0.01
10
36968
09:50:41
20.22
20.23
20.22
-0.01
2
36958
09:50:40
20.22
20.23
20.22
-0.01
1
36956
09:50:38
20.22
20.23
20.22
-0.01
1
36955
09:50:35
20.22
20.23
20.22
-0.01
3
36954
09:50:32
20.21
20.22
20.22
-0.01
1
36951
09:50:32
20.21
20.22
20.22
-0.01
1
36950
09:50:31
20.21
20.22
20.22
-0.01
1
36949
09:50:29
20.21
20.22
20.22
-0.01
1
36948
09:50:29
20.21
20.22
20.22
-0.01
1
36947
09:50:29
20.21
20.22
20.22
-0.01
1
36946
09:50:27
20.21
20.22
20.22
-0.01
1
36945
09:50:22
20.21
20.22
20.22
-0.01
1
36944
09:50:20
20.21
20.22
20.22
-0.01
5
36943
09:50:18
20.22
20.23
20.22
-0.01
32
36938
09:50:12
20.22
20.23
20.23
0
1
36906
09:50:05
20.22
20.23
20.23
0
8
36905
09:50:03
20.22
20.23
20.23
0
5
36897
09:49:51
20.22
20.23
20.23
0
1
36892
09:49:48
20.22
20.23
20.22
-0.01
5
36891
09:49:40
20.22
20.23
20.22
-0.01
1
36886
09:49:34
20.22
20.23
20.22
-0.01
2
36885
09:49:29
20.21
20.23
20.23
0
5
36883
09:49:29
20.21
20.22
20.22
-0.01
2
36878
09:49:23
20.21
20.22
20.22
-0.01
1
36876
09:49:21
20.21
20.22
20.22
-0.01
2
36875
09:49:20
20.22
20.23
20.22
-0.01
13
36873
09:49:12
20.22
20.23
20.23
0
1
36860
09:49:09
20.21
20.22
20.22
-0.01
136
36859
09:49:05
20.21
20.22
20.21
-0.02
2
36723
09:49:04
20.21
20.22
20.22
-0.01
10
36721
09:49:04
20.21
20.22
20.22
-0.01
3
36711
09:49:01
20.21
20.22
20.21
-0.02
2
36708
09:48:57
20.21
20.22
20.22
-0.01
1
36706
09:48:55
20.21
20.22
20.22
-0.01
1
36705
09:48:53
20.21
20.22
20.22
-0.01
19
36704
09:48:53
20.21
20.22
20.22
-0.01
5
36685
09:48:49
20.21
20.22
20.22
-0.01
5
36680
09:48:48
20.21
20.22
20.22
-0.01
20
36675
09:48:46
20.21
20.22
20.22
-0.01
1
36655
09:48:44
20.21
20.22
20.22
-0.01
3
36654
09:48:42
20.21
20.22
20.22
-0.01
2
36651
09:48:40
20.21
20.22
20.21
-0.02
150
36649
09:48:34
20.21
20.22
20.22
-0.01
35
36499
09:48:32
20.21
20.22
20.22
-0.01
1
36464
09:48:31
20.21
20.22
20.22
-0.01
1
36463
09:48:28
20.21
20.22
20.22
-0.01
1
36462
09:48:27
20.21
20.22
20.22
-0.01
15
36461
09:48:25
20.21
20.22
20.22
-0.01
8
36446
09:48:21
20.21
20.22
20.22
-0.01
8
36438
09:48:19
20.21
20.22
20.22
-0.01
2
36430
09:48:19
20.21
20.22
20.22
-0.01
3
36428
09:48:16
20.21
20.22
20.22
-0.01
5
36425
09:48:13
20.21
20.22
20.22
-0.01
1
36420
09:48:13
20.22
20.23
20.22
-0.01
10
36419
09:48:11
20.22
20.23
20.23
0
1
36409
09:48:01
20.21
20.22
20.22
-0.01
71
36408
09:47:58
20.21
20.22
20.22
-0.01
1
36337
09:47:56
20.21
20.22
20.22
-0.01
10
36336
09:47:54
20.21
20.22
20.22
-0.01
2
36326
09:47:53
20.21
20.22
20.22
-0.01
1
36324
09:47:50
20.21
20.22
20.22
-0.01
20
36323
09:47:41
20.21
20.22
20.22
-0.01
1
36303
09:47:33
20.22
20.23
20.22
-0.01
41
36302
09:47:33
20.22
20.23
20.22
-0.01
55
36261
09:47:33
20.22
20.23
20.23
0
10
36206
09:47:33
20.22
20.23
20.22
-0.01
55
36196
09:47:33
20.22
20.23
20.22
-0.01
55
36141
09:47:33
20.22
20.23
20.22
-0.01
55
36086
09:47:32
20.22
20.23
20.22
-0.01
55
36031
09:47:32
20.22
20.23
20.22
-0.01
55
35976
09:47:32
20.22
20.23
20.22
-0.01
55
35921
09:47:32
20.22
20.23
20.22
-0.01
55
35866
09:47:32
20.22
20.23
20.22
-0.01
55
35811
09:47:32
20.22
20.23
20.22
-0.01
55
35756
09:47:31
20.22
20.23
20.23
0
10
35701
09:47:21
20.22
20.23
20.23
0
5
35691
09:47:19
20.22
20.23
20.23
0
1
35686
09:47:19
20.22
20.23
20.23
0
1
35685
09:47:17
20.22
20.23
20.23
0
5
35684
09:47:17
20.22
20.23
20.23
0
1
35679
09:47:12
20.22
20.23
20.23
0
1
35678
09:47:10
20.22
20.23
20.23
0
1
35677
09:47:00
20.22
20.23
20.23
0
1
35676
09:46:58
20.22
20.23
20.23
0
2
35675
09:46:47
20.22
20.23
20.22
-0.01
2
35673
09:46:45
20.22
20.23
20.22
-0.01
5
35671
09:46:41
20.22
20.23
20.22
-0.01
39
35666
09:46:39
20.22
20.23
20.22
-0.01
5
35627
09:46:38
20.22
20.23
20.23
0
1
35622
09:46:37
20.22
20.23
20.22
-0.01
15
35621
09:46:29
20.22
20.23
20.23
0
10
35606
09:46:28
20.22
20.23
20.22
-0.01
1
35596
09:46:19
20.22
20.23
20.22
-0.01
100
35595
09:46:18
20.22
20.23
20.22
-0.01
1
35495
09:46:18
20.22
20.23
20.22
-0.01
2
35494
09:46:18
20.22
20.23
20.23
0
1
35492
09:46:17
20.22
20.23
20.22
-0.01
3
35491
09:46:14
20.22
20.23
20.22
-0.01
10
35488
09:46:06
20.22
20.23
20.22
-0.01
1
35478
09:46:04
20.22
20.23
20.23
0
34
35477
09:46:03
20.22
20.23
20.23
0
1
35443
09:46:02
20.22
20.23
20.23
0
1
35442
09:45:59
20.22
20.23
20.23
0
10
35441
09:45:58
20.22
20.23
20.23
0
1
35431
09:45:52
20.22
20.23
20.23
0
2
35430
09:45:48
20.22
20.23
20.23
0
15
35428
09:45:43
20.22
20.23
20.23
0
5
35413
09:45:41
20.22
20.23
20.23
0
1
35408
09:45:37
20.22
20.23
20.23
0
2
35407
09:45:31
20.22
20.23
20.23
0
2
35405
09:45:25
20.22
20.23
20.23
0
1
35403
09:45:24
20.22
20.23
20.22
-0.01
10
35402
09:45:22
20.22
20.23
20.23
0
1
35392
09:45:18
20.22
20.23
20.23
0
16
35391
09:45:13
20.22
20.23
20.23
0
2
35375
09:45:08
20.22
20.23
20.23
0
20
35373
09:45:07
20.22
20.23
20.22
-0.01
1
35353
09:44:59
20.22
20.23
20.23
0
2
35352
09:44:58
20.22
20.23
20.23
0
1
35350
09:44:54
20.22
20.23
20.23
0
1
35349
09:44:50
20.22
20.23
20.23
0
1
35348
09:44:46
20.22
20.23
20.23
0
1
35347
09:44:43
20.22
20.23
20.23
0
1
35346
09:44:41
20.22
20.23
20.23
0
2
35345
09:44:39
20.22
20.23
20.23
0
2
35343
09:44:38
20.22
20.23
20.22
-0.01
5
35341
09:44:35
20.22
20.23
20.22
-0.01
20
35336
09:44:32
20.21
20.22
20.22
-0.01
3
35316
09:44:31
20.21
20.22
20.22
-0.01
3
35313
09:44:31
20.21
20.22
20.22
-0.01
3
35310
09:44:28
20.21
20.22
20.22
-0.01
2
35307
09:44:26
20.21
20.23
20.23
0
1
35305
09:44:25
20.21
20.23
20.23
0
2
35304
09:44:23
20.22
20.23
20.22
-0.01
30
35302
09:44:22
20.21
20.22
20.22
-0.01
8
35272
09:44:19
20.21
20.22
20.22
-0.01
1
35264
09:44:17
20.21
20.22
20.22
-0.01
1
35263
09:44:17
20.21
20.22
20.22
-0.01
1
35262
09:44:15
20.21
20.22
20.22
-0.01
1
35261
09:44:14
20.21
20.22
20.22
-0.01
1
35260
09:44:13
20.21
20.22
20.22
-0.01
1
35259
09:44:12
20.21
20.22
20.22
-0.01
1
35258
09:44:10
20.21
20.22
20.22
-0.01
1
35257
09:44:05
20.21
20.22
20.22
-0.01
1
35256
09:43:58
20.21
20.22
20.22
-0.01
1
35255
09:43:51
20.20
20.21
20.22
-0.01
21
35254
09:43:51
20.20
20.21
20.21
-0.02
9
35233
09:43:50
20.20
20.21
20.21
-0.02
3
35224
09:43:49
20.20
20.21
20.21
-0.02
1
35221
09:43:49
20.21
20.22
20.21
-0.02
7
35220
09:43:48
20.21
20.22
20.22
-0.01
1
35213
09:43:37
20.20
20.21
20.21
-0.02
37
35212
09:43:36
20.20
20.21
20.21
-0.02
1
35175
09:43:36
20.20
20.21
20.21
-0.02
10
35174
09:43:35
20.20
20.21
20.21
-0.02
1
35164
09:43:34
20.21
20.22
20.21
-0.02
1
35163
09:43:30
20.20
20.21
20.21
-0.02
213
35162
09:43:28
20.20
20.21
20.21
-0.02
3
34949
09:43:27
20.20
20.21
20.21
-0.02
1
34946
09:43:27
20.20
20.21
20.21
-0.02
1
34945
09:43:26
20.20
20.21
20.21
-0.02
1
34944
09:43:25
20.20
20.21
20.21
-0.02
1
34943
09:43:24
20.21
20.22
20.21
-0.02
180
34942
09:43:22
20.21
20.22
20.22
-0.01
1
34762
09:43:22
20.21
20.22
20.21
-0.02
3
34761
09:43:20
20.22
20.23
20.22
-0.01
1
34758
09:43:19
20.21
20.22
20.22
-0.01
324
34757
09:43:19
20.21
20.22
20.22
-0.01
3
34433
09:43:18
20.21
20.22
20.22
-0.01
1
34430
09:43:14
20.21
20.22
20.22
-0.01
5
34429
09:43:13
20.21
20.22
20.22
-0.01
2
34424
09:43:13
20.21
20.22
20.22
-0.01
1
34422
09:43:11
20.21
20.22
20.22
-0.01
1
34421
09:43:10
20.21
20.22
20.22
-0.01
5
34420
09:43:10
20.21
20.22
20.22
-0.01
3
34415
09:43:10
20.21
20.22
20.22
-0.01
1
34412
09:43:09
20.21
20.22
20.22
-0.01
5
34411
09:43:09
20.21
20.22
20.22
-0.01
5
34406
09:43:07
20.21
20.22
20.22
-0.01
1
34401
09:43:05
20.21
20.22
20.22
-0.01
2
34400
09:43:02
20.21
20.22
20.22
-0.01
3
34398
09:43:01
20.21
20.22
20.22
-0.01
1
34395
09:43:01
20.21
20.22
20.22
-0.01
2
34394
09:42:59
20.21
20.22
20.22
-0.01
1
34392
09:42:43
20.21
20.22
20.22
-0.01
1
34391
09:42:42
20.21
20.22
20.22
-0.01
1
34390
09:42:40
20.21
20.22
20.22
-0.01
1
34389
09:42:36
20.21
20.22
20.22
-0.01
1
34388
09:42:36
20.21
20.22
20.22
-0.01
1
34387
09:42:36
20.21
20.22
20.21
-0.02
5
34386
09:42:35
20.21
20.22
20.22
-0.01
14
34381
09:42:30
20.21
20.22
20.22
-0.01
1
34367
09:42:29
20.20
20.21
20.21
-0.02
59
34366
09:42:29
20.20
20.21
20.21
-0.02
10
34307
09:42:29
20.20
20.21
20.21
-0.02
5
34297
09:42:29
20.20
20.21
20.21
-0.02
2
34292
09:42:27
20.20
20.21
20.21
-0.02
1
34290
09:42:27
20.20
20.21
20.21
-0.02
5
34289
09:42:26
20.20
20.21
20.21
-0.02
5
34284
09:42:26
20.20
20.21
20.21
-0.02
1
34279
09:42:25
20.20
20.21
20.21
-0.02
40
34278
09:42:25
20.20
20.21
20.21
-0.02
1
34238
09:42:23
20.20
20.21
20.21
-0.02
1
34237
09:42:23
20.20
20.21
20.21
-0.02
5
34236
09:42:19
20.20
20.21
20.21
-0.02
10
34231
09:42:18
20.20
20.21
20.21
-0.02
10
34221
09:42:17
20.20
20.21
20.21
-0.02
1
34211
09:42:16
20.20
20.21
20.21
-0.02
1
34210
09:42:16
20.20
20.21
20.21
-0.02
10
34209
09:42:14
20.20
20.21
20.21
-0.02
1
34199
09:42:12
20.20
20.21
20.21
-0.02
2
34198
09:42:12
20.20
20.21
20.21
-0.02
2
34196
09:42:09
20.20
20.21
20.21
-0.02
1
34194
09:42:08
20.20
20.21
20.21
-0.02
1
34193
09:42:07
20.20
20.21
20.21
-0.02
5
34192
09:42:06
20.20
20.21
20.21
-0.02
20
34187
09:42:05
20.20
20.21
20.21
-0.02
5
34167
09:42:05
20.20
20.21
20.21
-0.02
10
34162
09:42:02
20.20
20.21
20.21
-0.02
20
34152
09:42:00
20.20
20.21
20.21
-0.02
1
34132
09:41:57
20.20
20.21
20.21
-0.02
1
34131
09:41:48
20.20
20.21
20.21
-0.02
1
34130
09:41:41
20.19
20.20
20.20
-0.03
88
34129
09:41:41
20.19
20.20
20.20
-0.03
1
34041
09:41:41
20.19
20.20
20.20
-0.03
10
34040
09:41:40
20.19
20.20
20.20
-0.03
2
34030
09:41:38
20.19
20.20
20.20
-0.03
1
34028
09:41:38
20.19
20.20
20.20
-0.03
1
34027
09:41:37
20.19
20.20
20.20
-0.03
4
34026
09:41:36
20.19
20.20
20.20
-0.03
1
34022
09:41:34
20.19
20.20
20.20
-0.03
25
34021
09:41:34
20.19
20.20
20.20
-0.03
12
33996
09:41:32
20.19
20.20
20.20
-0.03
7
33984
09:41:32
20.19
20.20
20.20
-0.03
1
33977
09:41:31
20.19
20.20
20.20
-0.03
1
33976
09:41:31
20.19
20.20
20.20
-0.03
15
33975
09:41:31
20.19
20.20
20.20
-0.03
1
33960
09:41:29
20.19
20.20
20.20
-0.03
5
33959
09:41:26
20.19
20.20
20.20
-0.03
7
33954
09:41:26
20.19
20.20
20.20
-0.03
5
33947
09:41:26
20.19
20.20
20.20
-0.03
1
33942
09:41:25
20.19
20.20
20.20
-0.03
2
33941
09:41:25
20.19
20.20
20.20
-0.03
10
33939
09:41:23
20.19
20.20
20.20
-0.03
5
33929
09:41:22
20.19
20.20
20.20
-0.03
25
33924
09:41:21
20.19
20.20
20.20
-0.03
10
33899
09:41:15
20.19
20.20
20.20
-0.03
2
33889
09:41:13
20.19
20.20
20.20
-0.03
30
33887
09:41:12
20.19
20.20
20.20
-0.03
1
33857
09:41:11
20.19
20.20
20.20
-0.03
5
33856
09:41:11
20.19
20.20
20.20
-0.03
5
33851
09:41:09
20.19
20.20
20.19
-0.04
1
33846
09:41:07
20.19
20.20
20.19
-0.04
76
33845
09:41:04
20.19
20.20
20.20
-0.03
1
33769
09:40:57
20.19
20.20
20.19
-0.04
6
33768
09:40:52
20.19
20.20
20.20
-0.03
1
33762
09:40:51
20.19
20.20
20.20
-0.03
2
33761
09:40:50
20.19
20.20
20.20
-0.03
5
33759
09:40:50
20.19
20.20
20.20
-0.03
3
33754
09:40:47
20.19
20.20
20.20
-0.03
2
33751
09:40:46
20.19
20.20
20.20
-0.03
1
33749
09:40:44
20.19
20.20
20.20
-0.03
1
33748
09:40:43
20.19
20.20
20.19
-0.04
2
33747
09:40:37
20.19
20.20
20.19
-0.04
1
33745
09:40:31
20.18
20.19
20.19
-0.04
84
33744
09:40:31
20.18
20.19
20.19
-0.04
150
33660
09:40:30
20.18
20.19
20.19
-0.04
5
33510
09:40:30
20.18
20.19
20.19
-0.04
5
33505
09:40:29
20.18
20.19
20.19
-0.04
3
33500
09:40:26
20.18
20.19
20.19
-0.04
1
33497
09:40:25
20.18
20.19
20.19
-0.04
2
33496
09:40:25
20.18
20.19
20.19
-0.04
1
33494
09:40:24
20.18
20.19
20.19
-0.04
1
33493
09:40:24
20.18
20.19
20.19
-0.04
10
33492
09:40:22
20.18
20.19
20.19
-0.04
2
33482
09:40:22
20.18
20.19
20.19
-0.04
2
33480
09:40:20
20.18
20.19
20.19
-0.04
1
33478
09:40:20
20.18
20.19
20.19
-0.04
10
33477
09:40:20
20.18
20.19
20.19
-0.04
10
33467
09:40:19
20.18
20.19
20.19
-0.04
2
33457
09:40:19
20.19
20.20
20.19
-0.04
111
33455
09:40:15
20.19
20.20
20.20
-0.03
10
33344
09:40:12
20.19
20.20
20.20
-0.03
10
33334
09:40:10
20.19
20.20
20.19
-0.04
2
33324
09:40:06
20.19
20.20
20.20
-0.03
2
33322
09:40:05
20.19
20.20
20.19
-0.04
2
33320
09:40:00
20.19
20.20
20.20
-0.03
5
33318
09:39:53
20.18
20.19
20.19
-0.04
1
33313
09:39:53
20.18
20.19
20.19
-0.04
2
33312
09:39:52
20.19
20.20
20.19
-0.04
7
33310
09:39:49
20.19
20.20
20.19
-0.04
1
33303
09:39:45
20.19
20.20
20.19
-0.04
6
33302
09:39:43
20.19
20.20
20.19
-0.04
5
33296
09:39:36
20.19
20.20
20.20
-0.03
1
33291
09:39:24
20.18
20.19
20.19
-0.04
100
33290
09:39:23
20.18
20.19
20.18
-0.05
10
33190
09:39:23
20.18
20.19
20.19
-0.04
100
33180
09:39:23
20.18
20.19
20.19
-0.04
100
33080
09:39:22
20.18
20.19
20.19
-0.04
3
32980
09:39:12
20.18
20.19
20.18
-0.05
1
32977
09:39:11
20.18
20.19
20.18
-0.05
3
32976
09:39:11
20.18
20.19
20.18
-0.05
14
32973
09:39:06
20.17
20.18
20.18
-0.05
4
32959
09:39:06
20.17
20.18
20.18
-0.05
67
32955
09:39:06
20.17
20.18
20.18
-0.05
160
32888
09:39:06
20.17
20.18
20.18
-0.05
2
32728
09:39:06
20.17
20.18
20.18
-0.05
1
32726
09:39:06
20.17
20.18
20.18
-0.05
24
32725
09:39:04
20.17
20.18
20.18
-0.05
10
32701
09:39:03
20.17
20.18
20.18
-0.05
2
32691
09:39:02
20.17
20.18
20.18
-0.05
3
32689
09:39:00
20.17
20.18
20.18
-0.05
10
32686
09:38:57
20.17
20.18
20.18
-0.05
2
32676
09:38:57
20.17
20.18
20.18
-0.05
1
32674
09:38:56
20.17
20.18
20.18
-0.05
5
32673
09:38:53
20.17
20.18
20.18
-0.05
2
32668
09:38:52
20.17
20.18
20.17
-0.06
50
32666
09:38:51
20.17
20.18
20.18
-0.05
1
32616
09:38:49
20.17
20.18
20.18
-0.05
10
32615
09:38:49
20.17
20.18
20.18
-0.05
2
32605
09:38:48
20.17
20.18
20.18
-0.05
1
32603
09:38:48
20.17
20.18
20.17
-0.06
1
32602
09:38:46
20.17
20.18
20.18
-0.05
20
32601
09:38:46
20.17
20.18
20.18
-0.05
1
32581
09:38:45
20.17
20.18
20.18
-0.05
2
32580
09:38:40
20.17
20.18
20.18
-0.05
6
32578
09:38:39
20.17
20.18
20.18
-0.05
1
32572
09:38:38
20.17
20.18
20.18
-0.05
1
32571
09:38:34
20.17
20.18
20.18
-0.05
1
32570
09:38:28
20.17
20.18
20.18
-0.05
1
32569
09:38:27
20.17
20.18
20.18
-0.05
2
32568
09:38:23
20.17
20.18
20.18
-0.05
4
32566
09:38:22
20.17
20.18
20.17
-0.06
10
32562
09:38:20
20.17
20.18
20.18
-0.05
1
32552
09:38:19
20.17
20.18
20.18
-0.05
15
32551
09:38:19
20.17
20.18
20.18
-0.05
1
32536
09:38:16
20.17
20.18
20.18
-0.05
5
32535
09:38:14
20.17
20.18
20.17
-0.06
10
32530
09:38:08
20.17
20.18
20.17
-0.06
1
32520
09:38:07
20.17
20.18
20.17
-0.06
99
32519
09:38:06
20.17
20.18
20.17
-0.06
10
32420
09:38:05
20.17
20.18
20.17
-0.06
5
32410
09:38:05
20.17
20.18
20.18
-0.05
10
32405
09:38:03
20.17
20.18
20.17
-0.06
2
32395
09:38:01
20.17
20.18
20.17
-0.06
1
32393
09:37:54
20.17
20.18
20.17
-0.06
15
32392
09:37:51
20.17
20.18
20.17
-0.06
22
32377
09:37:48
20.17
20.18
20.17
-0.06
1
32355
09:37:47
20.17
20.18
20.18
-0.05
5
32354
09:37:38
20.17
20.18
20.17
-0.06
2
32349
09:37:38
20.17
20.18
20.18
-0.05
1
32347
09:37:31
20.17
20.18
20.18
-0.05
1
32346
09:37:25
20.16
20.17
20.17
-0.06
1
32345
09:37:24
20.16
20.17
20.17
-0.06
1
32344
09:37:24
20.16
20.17
20.17
-0.06
26
32343
09:37:23
20.16
20.17
20.17
-0.06
1
32317
09:37:17
20.16
20.17
20.17
-0.06
1
32316
09:37:17
20.16
20.17
20.17
-0.06
1
32315
09:37:12
20.16
20.17
20.17
-0.06
1
32314
09:37:10
20.16
20.17
20.17
-0.06
5
32313
09:37:09
20.16
20.17
20.17
-0.06
5
32308
09:37:09
20.16
20.17
20.17
-0.06
1
32303
09:37:07
20.16
20.17
20.17
-0.06
5
32302
09:37:07
20.16
20.17
20.17
-0.06
1
32297
09:37:05
20.16
20.17
20.17
-0.06
2
32296
09:37:04
20.16
20.17
20.17
-0.06
3
32294
09:37:02
20.16
20.17
20.17
-0.06
1
32291
09:37:01
20.16
20.17
20.17
-0.06
1
32290
09:36:57
20.15
20.16
20.16
-0.07
88
32289
09:36:56
20.15
20.16
20.16
-0.07
1
32201
09:36:55
20.15
20.16
20.16
-0.07
1
32200
09:36:53
20.15
20.16
20.16
-0.07
1
32199
09:36:52
20.15
20.16
20.16
-0.07
1
32198
09:36:50
20.15
20.16
20.16
-0.07
3
32197
09:36:49
20.15
20.16
20.16
-0.07
100
32194
09:36:49
20.15
20.16
20.16
-0.07
1
32094
09:36:49
20.15
20.16
20.16
-0.07
3
32093
09:36:49
20.15
20.16
20.16
-0.07
1
32090
09:36:48
20.15
20.16
20.16
-0.07
1
32089
09:36:48
20.15
20.16
20.16
-0.07
35
32088
09:36:48
20.15
20.16
20.16
-0.07
20
32053
09:36:46
20.15
20.16
20.16
-0.07
1
32033
09:36:45
20.15
20.16
20.16
-0.07
1
32032
09:36:42
20.15
20.16
20.16
-0.07
1
32031
09:36:42
20.15
20.16
20.15
-0.08
20
32030
09:36:38
20.15
20.16
20.16
-0.07
2
32010
09:36:36
20.15
20.16
20.16
-0.07
1
32008
09:36:29
20.15
20.16
20.15
-0.08
1
32007
09:36:29
20.14
20.15
20.15
-0.08
141
32006
09:36:29
20.14
20.15
20.15
-0.08
8
31865
09:36:29
20.14
20.15
20.15
-0.08
1
31857
09:36:29
20.14
20.15
20.15
-0.08
2
31856
09:36:27
20.14
20.15
20.15
-0.08
1
31854
09:36:27
20.15
20.16
20.15
-0.08
12
31853
09:36:27
20.15
20.16
20.15
-0.08
55
31841
09:36:26
20.15
20.16
20.15
-0.08
55
31786
09:36:26
20.15
20.16
20.15
-0.08
55
31731
09:36:26
20.15
20.16
20.15
-0.08
55
31676
09:36:26
20.15
20.16
20.15
-0.08
55
31621
09:36:26
20.15
20.16
20.15
-0.08
55
31566
09:36:26
20.15
20.16
20.15
-0.08
55
31511
09:36:24
20.15
20.16
20.16
-0.07
2
31456
09:36:24
20.15
20.16
20.16
-0.07
1
31454
09:36:23
20.15
20.16
20.16
-0.07
1
31453
09:36:23
20.15
20.16
20.15
-0.08
2
31452
09:36:19
20.15
20.16
20.16
-0.07
2
31450
09:36:19
20.15
20.16
20.16
-0.07
2
31448
09:36:18
20.15
20.16
20.15
-0.08
1
31446
09:36:17
20.15
20.16
20.16
-0.07
5
31445
09:36:16
20.15
20.16
20.15
-0.08
400
31440
09:36:15
20.15
20.16
20.16
-0.07
3
31040
09:36:15
20.15
20.16
20.16
-0.07
3
31037
09:36:15
20.15
20.16
20.16
-0.07
10
31034
09:36:14
20.15
20.16
20.16
-0.07
1
31024
09:36:14
20.15
20.16
20.15
-0.08
400
31023
09:36:14
20.15
20.16
20.16
-0.07
1
30623
09:36:13
20.15
20.16
20.15
-0.08
400
30622
09:36:12
20.15
20.16
20.16
-0.07
3
30222
09:36:11
20.15
20.16
20.16
-0.07
20
30219
09:36:11
20.15
20.16
20.16
-0.07
1
30199
09:36:11
20.15
20.16
20.16
-0.07
1
30198
09:36:11
20.15
20.16
20.16
-0.07
1
30197
09:36:11
20.15
20.16
20.16
-0.07
45
30196
09:36:08
20.15
20.16
20.16
-0.07
20
30151
09:36:07
20.15
20.16
20.16
-0.07
2
30131
09:36:05
20.15
20.16
20.16
-0.07
1
30129
09:36:04
20.15
20.16
20.16
-0.07
2
30128
09:36:03
20.15
20.16
20.16
-0.07
5
30126
09:36:02
20.15
20.16
20.16
-0.07
1
30121
09:36:02
20.15
20.16
20.16
-0.07
1
30120
09:36:01
20.15
20.16
20.16
-0.07
1
30119
09:36:00
20.15
20.16
20.16
-0.07
1
30118
09:35:56
20.15
20.16
20.16
-0.07
2
30117
09:35:56
20.15
20.16
20.16
-0.07
3
30115
09:35:55
20.15
20.16
20.16
-0.07
2
30112
09:35:55
20.15
20.16
20.16
-0.07
2
30110
09:35:55
20.15
20.16
20.16
-0.07
1
30108
09:35:54
20.15
20.16
20.16
-0.07
3
30107
09:35:51
20.15
20.16
20.16
-0.07
1
30104
09:35:51
20.15
20.16
20.16
-0.07
1
30103
09:35:50
20.15
20.16
20.16
-0.07
2
30102
09:35:49
20.15
20.16
20.16
-0.07
1
30100
09:35:48
20.15
20.16
20.16
-0.07
1
30099
09:35:48
20.15
20.16
20.16
-0.07
3
30098
09:35:48
20.15
20.16
20.16
-0.07
2
30095
09:35:47
20.15
20.16
20.16
-0.07
1
30093
09:35:46
20.15
20.16
20.16
-0.07
1
30092
09:35:46
20.15
20.16
20.16
-0.07
1
30091
09:35:46
20.15
20.16
20.16
-0.07
10
30090
09:35:45
20.15
20.16
20.16
-0.07
1
30080
09:35:45
20.15
20.16
20.16
-0.07
1
30079
09:35:45
20.15
20.16
20.16
-0.07
1
30078
09:35:45
20.15
20.16
20.16
-0.07
1
30077
09:35:42
20.15
20.16
20.16
-0.07
20
30076
09:35:42
20.15
20.16
20.16
-0.07
2
30056
09:35:40
20.15
20.16
20.16
-0.07
1
30054
09:35:39
20.15
20.16
20.16
-0.07
1
30053
09:35:39
20.15
20.16
20.16
-0.07
1
30052
09:35:39
20.15
20.16
20.16
-0.07
1
30051
09:35:38
20.15
20.16
20.16
-0.07
1
30050
09:35:37
20.15
20.16
20.16
-0.07
1
30049
09:35:37
20.15
20.16
20.16
-0.07
1
30048
09:35:35
20.15
20.16
20.16
-0.07
4
30047
09:35:34
20.15
20.16
20.16
-0.07
4
30043
09:35:32
20.15
20.16
20.16
-0.07
5
30039
09:35:30
20.15
20.16
20.16
-0.07
50
30034
09:35:30
20.15
20.16
20.16
-0.07
6
29984
09:35:29
20.15
20.16
20.16
-0.07
1
29978
09:35:27
20.15
20.16
20.16
-0.07
3
29977
09:35:26
20.15
20.16
20.16
-0.07
3
29974
09:35:25
20.15
20.16
20.16
-0.07
1
29971
09:35:24
20.15
20.16
20.16
-0.07
1
29970
09:35:22
20.15
20.16
20.16
-0.07
1
29969
09:35:22
20.15
20.16
20.16
-0.07
1
29968
09:35:22
20.15
20.16
20.16
-0.07
1
29967
09:35:18
20.15
20.16
20.16
-0.07
3
29966
09:35:16
20.15
20.16
20.16
-0.07
2
29963
09:35:15
20.15
20.16
20.16
-0.07
1
29961
09:35:15
20.15
20.16
20.16
-0.07
1
29960
09:35:12
20.15
20.16
20.16
-0.07
1
29959
09:35:11
20.15
20.16
20.16
-0.07
10
29958
09:35:10
20.15
20.16
20.16
-0.07
5
29948
09:35:10
20.15
20.16
20.16
-0.07
1
29943
09:35:08
20.15
20.16
20.16
-0.07
3
29942
09:35:04
20.15
20.16
20.16
-0.07
1
29939
09:35:01
20.15
20.16
20.16
-0.07
10
29938
09:35:01
20.15
20.16
20.16
-0.07
1
29928
09:35:00
20.15
20.16
20.16
-0.07
1
29927
09:35:00
20.15
20.16
20.16
-0.07
10
29926
09:34:58
20.15
20.16
20.16
-0.07
1
29916
09:34:57
20.15
20.16
20.16
-0.07
3
29915
09:34:56
20.15
20.16
20.16
-0.07
1
29912
09:34:55
20.15
20.16
20.16
-0.07
1
29911
09:34:54
20.15
20.16
20.16
-0.07
1
29910
09:34:54
20.15
20.16
20.16
-0.07
5
29909
09:34:51
20.15
20.16
20.16
-0.07
1
29904
09:34:50
20.15
20.16
20.16
-0.07
1
29903
09:34:50
20.15
20.16
20.16
-0.07
1
29902
09:34:48
20.15
20.16
20.16
-0.07
2
29901
09:34:46
20.15
20.16
20.16
-0.07
1
29899
09:34:44
20.15
20.16
20.16
-0.07
1
29898
09:34:43
20.15
20.16
20.16
-0.07
3
29897
09:34:43
20.15
20.16
20.16
-0.07
1
29894
09:34:43
20.15
20.16
20.16
-0.07
10
29893
09:34:42
20.15
20.16
20.16
-0.07
1
29883
09:34:42
20.15
20.16
20.16
-0.07
1
29882
09:34:41
20.15
20.16
20.16
-0.07
5
29881
09:34:40
20.15
20.16
20.16
-0.07
1
29876
09:34:37
20.15
20.16
20.16
-0.07
1
29875
09:34:34
20.15
20.16
20.16
-0.07
1
29874
09:34:34
20.15
20.16
20.16
-0.07
1
29873
09:34:31
20.15
20.16
20.16
-0.07
1
29872
09:34:30
20.15
20.16
20.16
-0.07
1
29871
09:34:29
20.15
20.16
20.16
-0.07
1
29870
09:34:29
20.15
20.16
20.16
-0.07
1
29869
09:34:28
20.15
20.16
20.16
-0.07
1
29868
09:34:28
20.15
20.16
20.16
-0.07
2
29867
09:34:28
20.15
20.16
20.16
-0.07
1
29865
09:34:28
20.15
20.16
20.16
-0.07
1
29864
09:34:26
20.15
20.16
20.16
-0.07
1
29863
09:34:25
20.15
20.16
20.16
-0.07
5
29862
09:34:24
20.15
20.16
20.16
-0.07
5
29857
09:34:21
20.15
20.16
20.16
-0.07
2
29852
09:34:21
20.15
20.16
20.16
-0.07
1
29850
09:34:21
20.15
20.16
20.16
-0.07
2
29849
09:34:15
20.15
20.16
20.16
-0.07
1
29847
09:34:12
20.15
20.16
20.16
-0.07
1
29846
09:34:06
20.15
20.16
20.16
-0.07
3
29845
09:34:05
20.15
20.16
20.16
-0.07
5
29842
09:34:01
20.15
20.16
20.15
-0.08
2
29837
09:34:01
20.15
20.16
20.16
-0.07
5
29835
09:33:59
20.15
20.16
20.16
-0.07
2
29830
09:33:58
20.15
20.16
20.16
-0.07
1
29828
09:33:55
20.15
20.16
20.16
-0.07
10
29827
09:33:50
20.15
20.16
20.15
-0.08
1
29817
09:33:50
20.15
20.16
20.16
-0.07
1
29816
09:33:48
20.15
20.16
20.16
-0.07
1
29815
09:33:47
20.15
20.16
20.16
-0.07
1
29814
09:33:47
20.15
20.16
20.15
-0.08
5
29813
09:33:45
20.15
20.16
20.16
-0.07
6
29808
09:33:44
20.15
20.16
20.16
-0.07
1
29802
09:33:40
20.15
20.16
20.16
-0.07
1
29801
09:33:36
20.15
20.16
20.16
-0.07
1
29800
09:33:32
20.15
20.16
20.15
-0.08
1
29799
09:33:29
20.15
20.16
20.15
-0.08
1
29798
09:33:29
20.15
20.16
20.16
-0.07
10
29797
09:33:28
20.15
20.16
20.15
-0.08
3
29787
09:33:28
20.15
20.16
20.15
-0.08
1
29784
09:33:28
20.15
20.16
20.16
-0.07
10
29783
09:33:24
20.15
20.16
20.15
-0.08
1
29773
09:33:22
20.14
20.15
20.15
-0.08
38
29772
09:33:22
20.14
20.15
20.15
-0.08
10
29734
09:33:21
20.14
20.15
20.15
-0.08
5
29724
09:33:20
20.15
20.16
20.15
-0.08
26
29719
09:33:18
20.15
20.16
20.15
-0.08
101
29693
09:33:18
20.15
20.16
20.15
-0.08
3
29592
09:33:16
20.14
20.15
20.15
-0.08
6
29589
09:33:16
20.14
20.15
20.15
-0.08
1
29583
09:33:16
20.14
20.15
20.15
-0.08
1
29582
09:33:16
20.14
20.15
20.15
-0.08
1
29581
09:33:16
20.14
20.15
20.15
-0.08
2
29580
09:33:15
20.14
20.15
20.15
-0.08
1
29578
09:33:14
20.14
20.15
20.15
-0.08
10
29577
09:33:14
20.14
20.15
20.15
-0.08
2
29567
09:33:13
20.14
20.15
20.15
-0.08
1
29565
09:33:11
20.14
20.15
20.15
-0.08
3
29564
09:33:11
20.14
20.15
20.15
-0.08
1
29561
09:33:10
20.14
20.15
20.15
-0.08
1
29560
09:33:10
20.14
20.15
20.15
-0.08
40
29559
09:33:09
20.14
20.15
20.15
-0.08
82
29519
09:33:09
20.14
20.15
20.15
-0.08
2
29437
09:33:08
20.14
20.15
20.15
-0.08
1
29435
09:33:08
20.14
20.15
20.15
-0.08
1
29434
09:33:08
20.14
20.15
20.15
-0.08
1
29433
09:33:07
20.14
20.15
20.15
-0.08
1
29432
09:33:06
20.14
20.15
20.15
-0.08
2
29431
09:33:04
20.14
20.15
20.15
-0.08
5
29429
09:33:04
20.14
20.15
20.15
-0.08
19
29424
09:33:03
20.14
20.15
20.15
-0.08
2
29405
09:33:03
20.14
20.15
20.15
-0.08
1
29403
09:33:02
20.14
20.15
20.15
-0.08
2
29402
09:33:02
20.14
20.15
20.15
-0.08
3
29400
09:33:02
20.14
20.15
20.15
-0.08
2
29397
09:33:01
20.15
20.16
20.15
-0.08
208
29395
09:33:01
20.15
20.16
20.16
-0.07
1
29187
09:32:58
20.15
20.16
20.16
-0.07
1
29186
09:32:56
20.15
20.16
20.16
-0.07
1
29185
09:32:53
20.15
20.16
20.16
-0.07
1
29184
09:32:53
20.15
20.16
20.15
-0.08
1
29183
09:32:50
20.15
20.16
20.16
-0.07
1
29182
09:32:48
20.15
20.16
20.16
-0.07
2
29181
09:32:39
20.15
20.16
20.16
-0.07
1
29179
09:32:38
20.15
20.16
20.16
-0.07
1
29178
09:32:38
20.15
20.16
20.16
-0.07
3
29177
09:32:38
20.15
20.16
20.16
-0.07
5
29174
09:32:35
20.15
20.16
20.16
-0.07
1
29169
09:32:34
20.15
20.16
20.16
-0.07
1
29168
09:32:33
20.15
20.16
20.16
-0.07
5
29167
09:32:32
20.15
20.16
20.16
-0.07
5
29162
09:32:28
20.15
20.16
20.16
-0.07
1
29157
09:32:27
20.15
20.16
20.15
-0.08
101
29156
09:32:25
20.15
20.16
20.16
-0.07
1
29055
09:32:17
20.15
20.16
20.15
-0.08
50
29054
09:32:15
20.15
20.16
20.16
-0.07
10
29004
09:32:10
20.15
20.16
20.16
-0.07
10
28994
09:32:09
20.15
20.16
20.15
-0.08
2
28984
09:32:05
20.15
20.16
20.16
-0.07
10
28982
09:31:59
20.14
20.16
20.16
-0.07
5
28972
09:31:59
20.14
20.16
20.16
-0.07
1
28967
09:31:57
20.15
20.16
20.15
-0.08
279
28966
09:31:54
20.15
20.16
20.16
-0.07
1
28687
09:31:54
20.15
20.16
20.16
-0.07
3
28686
09:31:49
20.15
20.16
20.16
-0.07
3
28683
09:31:46
20.15
20.16
20.16
-0.07
3
28680
09:31:45
20.15
20.16
20.16
-0.07
1
28677
09:31:42
20.15
20.16
20.16
-0.07
1
28676
09:31:35
20.15
20.16
20.15
-0.08
5
28675
09:31:34
20.15
20.16
20.15
-0.08
6
28670
09:31:29
20.15
20.16
20.15
-0.08
10
28664
09:31:28
20.15
20.16
20.16
-0.07
7
28654
09:31:28
20.15
20.16
20.15
-0.08
100
28647
09:31:26
20.15
20.16
20.16
-0.07
1
28547
09:31:25
20.15
20.16
20.16
-0.07
5
28546
09:31:22
20.15
20.16
20.16
-0.07
1
28541
09:31:21
20.15
20.16
20.16
-0.07
1
28540
09:31:18
20.15
20.16
20.16
-0.07
2
28539
09:31:17
20.15
20.16
20.16
-0.07
1
28537
09:31:16
20.15
20.16
20.16
-0.07
1
28536
09:31:15
20.15
20.16
20.15
-0.08
1
28535
09:31:12
20.15
20.16
20.16
-0.07
1
28534
09:31:10
20.15
20.16
20.15
-0.08
10
28533
09:31:09
20.15
20.16
20.16
-0.07
3
28523
09:31:09
20.15
20.16
20.16
-0.07
1
28520
09:31:07
20.15
20.16
20.16
-0.07
1
28519
09:30:59
20.15
20.16
20.16
-0.07
2
28518
09:30:58
20.15
20.16
20.14
-0.09
4
28516
09:30:58
20.15
20.16
20.15
-0.08
6
28512
09:30:58
20.14
20.16
20.14
-0.09
10
28506
09:30:58
20.14
20.15
20.15
-0.08
2
28496
09:30:57
20.14
20.15
20.14
-0.09
3
28494
09:30:56
20.14
20.15
20.15
-0.08
1
28491
09:30:56
20.14
20.15
20.15
-0.08
1
28490
09:30:56
20.14
20.15
20.15
-0.08
1
28489
09:30:56
20.14
20.15
20.15
-0.08
5
28488
09:30:56
20.14
20.15
20.15
-0.08
1
28483
09:30:55
20.14
20.15
20.15
-0.08
1
28482
09:30:54
20.14
20.15
20.15
-0.08
1
28481
09:30:54
20.14
20.15
20.15
-0.08
5
28480
09:30:54
20.14
20.15
20.15
-0.08
29
28475
09:30:53
20.14
20.15
20.15
-0.08
1
28446
09:30:52
20.14
20.15
20.15
-0.08
5
28445
09:30:52
20.14
20.15
20.15
-0.08
10
28440
09:30:51
20.14
20.15
20.15
-0.08
20
28430
09:30:51
20.14
20.15
20.15
-0.08
1
28410
09:30:50
20.14
20.15
20.15
-0.08
5
28409
09:30:49
20.14
20.15
20.15
-0.08
1
28404
09:30:48
20.14
20.15
20.15
-0.08
2
28403
09:30:48
20.14
20.15
20.15
-0.08
5
28401
09:30:47
20.14
20.15
20.14
-0.09
10
28396
09:30:46
20.14
20.15
20.15
-0.08
10
28386
09:30:46
20.14
20.15
20.15
-0.08
1
28376
09:30:45
20.14
20.15
20.15
-0.08
10
28375
09:30:45
20.14
20.15
20.15
-0.08
31
28365
09:30:45
20.14
20.15
20.15
-0.08
2
28334
09:30:43
20.14
20.15
20.15
-0.08
10
28332
09:30:43
20.14
20.15
20.15
-0.08
1
28322
09:30:43
20.14
20.15
20.15
-0.08
1
28321
09:30:43
20.14
20.15
20.15
-0.08
5
28320
09:30:43
20.14
20.15
20.15
-0.08
2
28315
09:30:42
20.14
20.15
20.15
-0.08
1
28313
09:30:42
20.14
20.15
20.15
-0.08
3
28312
09:30:42
20.14
20.15
20.15
-0.08
2
28309
09:30:41
20.14
20.15
20.15
-0.08
2
28307
09:30:40
20.14
20.15
20.15
-0.08
10
28305
09:30:40
20.14
20.15
20.15
-0.08
1
28295
09:30:40
20.14
20.15
20.15
-0.08
1
28294
09:30:39
20.14
20.15
20.15
-0.08
2
28293
09:30:39
20.14
20.15
20.15
-0.08
1
28291
09:30:39
20.14
20.15
20.15
-0.08
1
28290
09:30:38
20.14
20.15
20.15
-0.08
2
28289
09:30:37
20.14
20.15
20.15
-0.08
1
28287
09:30:37
20.14
20.15
20.15
-0.08
2
28286
09:30:34
20.14
20.15
20.15
-0.08
10
28284
09:30:34
20.14
20.15
20.15
-0.08
2
28274
09:30:33
20.14
20.15
20.15
-0.08
1
28272
09:30:33
20.14
20.15
20.15
-0.08
1
28271
09:30:33
20.14
20.15
20.15
-0.08
2
28270
09:30:32
20.14
20.15
20.15
-0.08
4
28268
09:30:31
20.14
20.15
20.15
-0.08
1
28264
09:30:31
20.14
20.15
20.15
-0.08
3
28263
09:30:31
20.14
20.15
20.15
-0.08
50
28260
09:30:29
20.14
20.15
20.15
-0.08
1
28210
09:30:26
20.14
20.15
20.15
-0.08
10
28209
09:30:26
20.14
20.15
20.15
-0.08
3
28199
09:30:25
20.14
20.15
20.15
-0.08
1
28196
09:30:25
20.14
20.15
20.15
-0.08
2
28195
09:30:24
20.14
20.15
20.14
-0.09
11
28193
09:30:23
20.14
20.15
20.14
-0.09
3
28182
09:30:23
20.14
20.15
20.15
-0.08
2
28179
09:30:23
20.14
20.15
20.15
-0.08
1
28177
09:30:22
20.14
20.15
20.15
-0.08
2
28176
09:30:22
20.14
20.15
20.15
-0.08
3
28174
09:30:21
20.14
20.15
20.15
-0.08
1
28171
09:30:21
20.14
20.15
20.15
-0.08
5
28170
09:30:21
20.14
20.15
20.15
-0.08
10
28165
09:30:20
20.14
20.15
20.15
-0.08
10
28155
09:30:19
20.14
20.15
20.15
-0.08
40
28145
09:30:17
20.14
20.15
20.15
-0.08
1
28105
09:30:16
20.14
20.15
20.15
-0.08
1
28104
09:30:15
20.14
20.15
20.15
-0.08
1
28103
09:30:15
20.14
20.15
20.15
-0.08
2
28102
09:30:14
20.14
20.15
20.15
-0.08
2
28100
09:30:14
20.14
20.15
20.15
-0.08
1
28098
09:30:14
20.14
20.15
20.15
-0.08
1
28097
09:30:13
20.14
20.15
20.15
-0.08
2
28096
09:30:13
20.14
20.15
20.15
-0.08
1
28094
09:30:12
20.14
20.15
20.15
-0.08
5
28093
09:30:12
20.14
20.15
20.15
-0.08
1
28088
09:30:11
20.14
20.15
20.15
-0.08
1
28087
09:30:11
20.14
20.15
20.15
-0.08
1
28086
09:30:10
20.14
20.15
20.15
-0.08
1
28085
09:30:10
20.14
20.15
20.15
-0.08
10
28084
09:30:10
20.14
20.15
20.15
-0.08
2
28074
09:30:08
20.14
20.15
20.15
-0.08
2
28072
09:30:08
20.14
20.15
20.15
-0.08
2
28070
09:30:07
20.14
20.15
20.15
-0.08
5
28068
09:30:06
20.14
20.15
20.15
-0.08
4
28063
09:30:06
20.14
20.15
20.15
-0.08
10
28059
09:30:05
20.14
20.15
20.15
-0.08
5
28049
09:30:05
20.14
20.15
20.15
-0.08
1
28044
09:30:04
20.15
20.16
20.15
-0.08
14
28043
09:30:03
20.15
20.16
20.15
-0.08
383
28029
09:30:02
20.15
20.16
20.15
-0.08
400
27646
09:30:00
20.15
20.16
20.16
-0.07
1
27246
09:30:00
20.15
20.16
20.16
-0.07
1
27245
09:29:59
20.15
20.16
20.16
-0.07
1
27244
09:29:56
20.15
20.16
20.16
-0.07
1
27243
09:29:55
20.15
20.16
20.16
-0.07
5
27242
09:29:53
20.15
20.16
20.16
-0.07
1
27237
09:29:49
20.15
20.16
20.16
-0.07
1
27236
09:29:47
20.15
20.16
20.16
-0.07
1
27235
09:29:45
20.15
20.16
20.15
-0.08
1
27234
09:29:44
20.15
20.16
20.16
-0.07
3
27233
09:29:42
20.14
20.15
20.15
-0.08
2
27230
09:29:42
20.14
20.15
20.15
-0.08
1
27228
09:29:42
20.14
20.15
20.15
-0.08
2
27227
09:29:41
20.14
20.15
20.15
-0.08
7
27225
09:29:40
20.14
20.15
20.15
-0.08
3
27218
09:29:39
20.14
20.15
20.15
-0.08
1
27215
09:29:38
20.15
20.16
20.15
-0.08
4
27214
09:29:37
20.14
20.16
20.16
-0.07
5
27210
09:29:37
20.14
20.15
20.15
-0.08
1
27205
09:29:37
20.14
20.15
20.15
-0.08
1
27204
09:29:36
20.14
20.15
20.15
-0.08
2
27203
09:29:36
20.14
20.15
20.15
-0.08
10
27201
09:29:36
20.15
20.16
20.15
-0.08
1
27191
09:29:36
20.15
20.16
20.15
-0.08
1
27190
09:29:36
20.15
20.16
20.15
-0.08
1
27189
09:29:36
20.15
20.16
20.15
-0.08
1
27188
09:29:36
20.15
20.16
20.15
-0.08
1
27187
09:29:36
20.15
20.16
20.15
-0.08
1
27186
09:29:36
20.15
20.16
20.15
-0.08
1
27185
09:29:36
20.14
20.15
20.15
-0.08
3
27184
09:29:36
20.15
20.16
20.15
-0.08
1
27181
09:29:36
20.15
20.16
20.15
-0.08
1
27180
09:29:36
20.15
20.16
20.15
-0.08
1
27179
09:29:36
20.15
20.16
20.15
-0.08
1
27178
09:29:36
20.15
20.16
20.15
-0.08
1
27177
09:29:36
20.15
20.16
20.15
-0.08
5
27176
09:29:36
20.15
20.16
20.15
-0.08
1
27171
09:29:35
20.15
20.16
20.15
-0.08
1
27170
09:29:35
20.14
20.15
20.15
-0.08
9
27169
09:29:35
20.15
20.16
20.15
-0.08
1
27160
09:29:35
20.15
20.16
20.15
-0.08
4
27159
09:29:35
20.15
20.16
20.15
-0.08
2
27155
09:29:35
20.15
20.16
20.15
-0.08
1
27153
09:29:35
20.15
20.16
20.15
-0.08
2
27152
09:29:35
20.15
20.16
20.15
-0.08
1
27150
09:29:35
20.15
20.16
20.15
-0.08
1
27149
09:29:35
20.15
20.16
20.15
-0.08
1
27148
09:29:35
20.15
20.16
20.15
-0.08
1
27147
09:29:35
20.15
20.16
20.15
-0.08
5
27146
09:29:35
20.15
20.16
20.15
-0.08
1
27141
09:29:35
20.15
20.16
20.15
-0.08
1
27140
09:29:35
20.15
20.16
20.15
-0.08
1
27139
09:29:35
20.15
20.16
20.15
-0.08
1
27138
09:29:35
20.15
20.16
20.15
-0.08
1
27137
09:29:35
20.15
20.16
20.15
-0.08
1
27136
09:29:35
20.15
20.16
20.15
-0.08
1
27135
09:29:35
20.15
20.16
20.15
-0.08
3
27134
09:29:35
20.15
20.16
20.15
-0.08
4
27131
09:29:35
20.15
20.16
20.15
-0.08
1
27127
09:29:35
20.15
20.16
20.15
-0.08
5
27126
09:29:35
20.15
20.16
20.15
-0.08
1
27121
09:29:34
20.15
20.16
20.15
-0.08
1
27120
09:29:34
20.15
20.16
20.15
-0.08
1
27119
09:29:34
20.15
20.16
20.15
-0.08
5
27118
09:29:34
20.15
20.16
20.15
-0.08
1
27113
09:29:34
20.15
20.16
20.15
-0.08
1
27112
09:29:34
20.15
20.16
20.15
-0.08
1
27111
09:29:34
20.15
20.16
20.15
-0.08
1
27110
09:29:34
20.15
20.16
20.15
-0.08
4
27109
09:29:34
20.15
20.16
20.15
-0.08
2
27105
09:29:34
20.15
20.16
20.15
-0.08
1
27103
09:29:34
20.15
20.16
20.15
-0.08
2
27102
09:29:34
20.15
20.16
20.15
-0.08
1
27100
09:29:34
20.15
20.16
20.15
-0.08
1
27099
09:29:34
20.15
20.16
20.15
-0.08
1
27098
09:29:34
20.15
20.16
20.15
-0.08
1
27097
09:29:34
20.15
20.16
20.15
-0.08
5
27096
09:29:34
20.15
20.16
20.15
-0.08
1
27091
09:29:34
20.15
20.16
20.15
-0.08
1
27090
09:29:34
20.15
20.16
20.15
-0.08
1
27089
09:29:34
20.15
20.16
20.15
-0.08
1
27088
09:29:34
20.15
20.16
20.15
-0.08
10
27087
09:29:34
20.15
20.16
20.15
-0.08
1
27077
09:29:33
20.15
20.16
20.15
-0.08
6
27076
09:29:33
20.15
20.16
20.15
-0.08
1
27070
09:29:33
20.15
20.16
20.15
-0.08
1
27069
09:29:33
20.15
20.16
20.15
-0.08
5
27068
09:29:33
20.15
20.16
20.15
-0.08
1
27063
09:29:33
20.15
20.16
20.15
-0.08
1
27062
09:29:33
20.15
20.16
20.15
-0.08
1
27061
09:29:33
20.15
20.16
20.15
-0.08
1
27060
09:29:33
20.15
20.16
20.15
-0.08
4
27059
09:29:33
20.15
20.16
20.15
-0.08
2
27055
09:29:33
20.15
20.16
20.15
-0.08
1
27053
09:29:33
20.15
20.16
20.15
-0.08
2
27052
09:29:33
20.15
20.16
20.15
-0.08
1
27050
09:29:33
20.15
20.16
20.15
-0.08
1
27049
09:29:33
20.15
20.16
20.15
-0.08
1
27048
09:29:33
20.15
20.16
20.15
-0.08
1
27047
09:29:33
20.15
20.16
20.15
-0.08
5
27046
09:29:33
20.15
20.16
20.15
-0.08
1
27041
09:29:33
20.15
20.16
20.15
-0.08
1
27040
09:29:33
20.15
20.16
20.15
-0.08
1
27039
09:29:33
20.15
20.16
20.15
-0.08
1
27038
09:29:33
20.15
20.16
20.15
-0.08
10
27037
09:29:33
20.15
20.16
20.15
-0.08
1
27027
09:29:33
20.15
20.16
20.15
-0.08
7
27026
09:29:32
20.15
20.16
20.15
-0.08
50
27019
09:29:25
20.15
20.16
20.16
-0.07
2
26969
09:29:23
20.15
20.16
20.16
-0.07
1
26967
09:29:22
20.15
20.16
20.15
-0.08
1
26966
09:29:22
20.15
20.16
20.16
-0.07
2
26965
09:29:19
20.15
20.16
20.15
-0.08
49
26963
09:29:19
20.15
20.16
20.15
-0.08
1
26914
09:29:19
20.15
20.16
20.15
-0.08
1
26913
09:29:19
20.15
20.16
20.15
-0.08
2
26912
09:29:19
20.15
20.16
20.15
-0.08
2
26910
09:29:19
20.15
20.16
20.15
-0.08
1
26908
09:29:19
20.15
20.16
20.16
-0.07
10
26907
09:29:19
20.15
20.16
20.15
-0.08
3
26897
09:29:19
20.15
20.16
20.15
-0.08
1
26894
09:29:19
20.15
20.16
20.15
-0.08
1
26893
09:29:19
20.15
20.16
20.15
-0.08
1
26892
09:29:19
20.15
20.16
20.15
-0.08
1
26891
09:29:18
20.15
20.16
20.15
-0.08
1
26890
09:29:18
20.15
20.16
20.15
-0.08
1
26889
09:29:18
20.15
20.16
20.15
-0.08
1
26888
09:29:18
20.15
20.16
20.15
-0.08
2
26887
09:29:18
20.15
20.16
20.15
-0.08
1
26885
09:29:18
20.15
20.16
20.15
-0.08
1
26884
09:29:18
20.15
20.16
20.15
-0.08
1
26883
09:29:18
20.15
20.16
20.15
-0.08
1
26882
09:29:18
20.15
20.16
20.15
-0.08
1
26881
09:29:18
20.15
20.16
20.15
-0.08
1
26880
09:29:18
20.15
20.16
20.15
-0.08
1
26879
09:29:18
20.15
20.16
20.15
-0.08
2
26878
09:29:18
20.15
20.16
20.15
-0.08
1
26876
09:29:18
20.15
20.16
20.15
-0.08
1
26875
09:29:18
20.15
20.16
20.15
-0.08
1
26874
09:29:18
20.15
20.16
20.15
-0.08
4
26873
09:29:18
20.15
20.16
20.15
-0.08
1
26869
09:29:18
20.15
20.16
20.15
-0.08
1
26868
09:29:18
20.15
20.16
20.15
-0.08
1
26867
09:29:18
20.15
20.16
20.15
-0.08
2
26866
09:29:18
20.15
20.16
20.15
-0.08
6
26864
09:29:18
20.15
20.16
20.16
-0.07
1
26858
09:29:18
20.15
20.16
20.15
-0.08
3
26857
09:29:18
20.15
20.16
20.15
-0.08
1
26854
09:29:18
20.15
20.16
20.15
-0.08
1
26853
09:29:18
20.15
20.16
20.15
-0.08
1
26852
09:29:18
20.15
20.16
20.15
-0.08
2
26851
09:29:18
20.15
20.16
20.15
-0.08
2
26849
09:29:18
20.15
20.16
20.15
-0.08
1
26847
09:29:18
20.15
20.16
20.15
-0.08
3
26846
09:29:17
20.15
20.16
20.15
-0.08
1
26843
09:29:17
20.15
20.16
20.15
-0.08
1
26842
09:29:17
20.15
20.16
20.15
-0.08
1
26841
09:29:17
20.15
20.16
20.15
-0.08
1
26840
09:29:17
20.15
20.16
20.15
-0.08
1
26839
09:29:17
20.15
20.16
20.15
-0.08
1
26838
09:29:17
20.15
20.16
20.15
-0.08
1
26837
09:29:17
20.15
20.16
20.15
-0.08
2
26836
09:29:17
20.15
20.16
20.15
-0.08
1
26834
09:29:17
20.15
20.16
20.15
-0.08
1
26833
09:29:17
20.15
20.16
20.15
-0.08
1
26832
09:29:17
20.15
20.16
20.15
-0.08
1
26831
09:29:17
20.15
20.16
20.15
-0.08
1
26830
09:29:17
20.15
20.16
20.15
-0.08
1
26829
09:29:17
20.15
20.16
20.15
-0.08
1
26828
09:29:17
20.15
20.16
20.15
-0.08
2
26827
09:29:17
20.15
20.16
20.15
-0.08
1
26825
09:29:17
20.15
20.16
20.15
-0.08
1
26824
09:29:17
20.15
20.16
20.15
-0.08
1
26823
09:29:17
20.15
20.16
20.15
-0.08
15
26822
09:29:17
20.15
20.16
20.15
-0.08
3
26807
09:29:17
20.15
20.16
20.15
-0.08
1
26804
09:29:17
20.15
20.16
20.15
-0.08
1
26803
09:29:17
20.15
20.16
20.15
-0.08
1
26802
09:29:17
20.15
20.16
20.15
-0.08
2
26801
09:29:17
20.15
20.16
20.15
-0.08
2
26799
09:29:16
20.15
20.16
20.15
-0.08
1
26797
09:29:16
20.15
20.16
20.15
-0.08
3
26796
09:29:16
20.15
20.16
20.15
-0.08
1
26793
09:29:16
20.15
20.16
20.15
-0.08
1
26792
09:29:16
20.15
20.16
20.15
-0.08
1
26791
09:29:16
20.15
20.16
20.15
-0.08
1
26790
09:29:16
20.15
20.16
20.15
-0.08
1
26789
09:29:16
20.15
20.16
20.15
-0.08
1
26788
09:29:16
20.15
20.16
20.15
-0.08
1
26787
09:29:16
20.15
20.16
20.15
-0.08
2
26786
09:29:16
20.15
20.16
20.15
-0.08
1
26784
09:29:16
20.15
20.16
20.15
-0.08
1
26783
09:29:16
20.15
20.16
20.15
-0.08
1
26782
09:29:16
20.15
20.16
20.15
-0.08
1
26781
09:29:16
20.15
20.16
20.15
-0.08
2
26780
09:29:16
20.15
20.16
20.15
-0.08
1
26778
09:29:16
20.15
20.16
20.15
-0.08
2
26777
09:29:16
20.15
20.16
20.15
-0.08
1
26775
09:29:16
20.15
20.16
20.15
-0.08
1
26774
09:29:16
20.15
20.16
20.15
-0.08
1
26773
09:29:16
20.15
20.16
20.15
-0.08
15
26772
09:29:16
20.15
20.16
20.15
-0.08
3
26757
09:29:16
20.15
20.16
20.15
-0.08
1
26754
09:29:16
20.15
20.16
20.15
-0.08
1
26753
09:29:15
20.15
20.16
20.15
-0.08
1
26752
09:29:15
20.15
20.16
20.15
-0.08
2
26751
09:29:15
20.15
20.16
20.15
-0.08
2
26749
09:29:15
20.15
20.16
20.15
-0.08
1
26747
09:29:15
20.15
20.16
20.15
-0.08
3
26746
09:29:15
20.15
20.16
20.15
-0.08
1
26743
09:29:15
20.15
20.16
20.15
-0.08
1
26742
09:29:15
20.15
20.16
20.15
-0.08
1
26741
09:29:15
20.15
20.16
20.15
-0.08
1
26740
09:29:15
20.15
20.16
20.15
-0.08
1
26739
09:29:15
20.15
20.16
20.15
-0.08
1
26738
09:29:15
20.15
20.16
20.15
-0.08
1
26737
09:29:15
20.15
20.16
20.15
-0.08
2
26736
09:29:15
20.15
20.16
20.15
-0.08
1
26734
09:29:15
20.15
20.16
20.15
-0.08
1
26733
09:29:15
20.15
20.16
20.15
-0.08
1
26732
09:29:15
20.15
20.16
20.15
-0.08
1
26731
09:29:15
20.15
20.16
20.15
-0.08
2
26730
09:29:15
20.15
20.16
20.15
-0.08
1
26728
09:29:15
20.15
20.16
20.15
-0.08
2
26727
09:29:15
20.15
20.16
20.15
-0.08
1
26725
09:29:15
20.15
20.16
20.15
-0.08
1
26724
09:29:15
20.15
20.16
20.15
-0.08
1
26723
09:29:15
20.15
20.16
20.15
-0.08
18
26722
09:29:15
20.15
20.16
20.15
-0.08
1
26704
09:29:15
20.15
20.16
20.15
-0.08
10
26703
09:29:15
20.15
20.16
20.15
-0.08
1
26693
09:29:14
20.15
20.16
20.15
-0.08
1
26692
09:29:14
20.15
20.16
20.15
-0.08
1
26691
09:29:14
20.15
20.16
20.15
-0.08
1
26690
09:29:14
20.15
20.16
20.15
-0.08
5
26689
09:29:14
20.15
20.16
20.15
-0.08
1
26684
09:29:14
20.15
20.16
20.15
-0.08
1
26683
09:29:14
20.15
20.16
20.15
-0.08
1
26682
09:29:14
20.15
20.16
20.15
-0.08
3
26681
09:29:14
20.15
20.16
20.15
-0.08
1
26678
09:29:14
20.15
20.16
20.15
-0.08
2
26677
09:29:14
20.15
20.16
20.15
-0.08
1
26675
09:29:14
20.15
20.16
20.15
-0.08
1
26674
09:29:14
20.15
20.16
20.15
-0.08
1
26673
09:29:14
20.15
20.16
20.16
-0.07
1
26672
09:29:14
20.15
20.16
20.16
-0.07
20
26671
09:29:14
20.15
20.16
20.15
-0.08
50
26651
09:29:13
20.15
20.16
20.16
-0.07
1
26601
09:29:13
20.15
20.16
20.16
-0.07
2
26600
09:29:11
20.15
20.16
20.16
-0.07
2
26598
09:29:10
20.15
20.16
20.16
-0.07
1
26596
09:29:10
20.15
20.16
20.16
-0.07
1
26595
09:29:09
20.15
20.16
20.16
-0.07
2
26594
09:29:07
20.15
20.16
20.16
-0.07
2
26592
09:29:05
20.15
20.16
20.16
-0.07
5
26590
09:29:04
20.15
20.16
20.16
-0.07
5
26585
09:29:04
20.15
20.16
20.16
-0.07
5
26580
09:29:03
20.15
20.16
20.16
-0.07
4
26575
09:28:58
20.15
20.16
20.16
-0.07
1
26571
09:28:54
20.15
20.16
20.16
-0.07
2
26570
09:28:50
20.14
20.15
20.15
-0.08
100
26568
09:28:50
20.14
20.15
20.15
-0.08
5
26468
09:28:50
20.14
20.15
20.15
-0.08
1
26463
09:28:50
20.14
20.15
20.15
-0.08
1
26462
09:28:49
20.14
20.15
20.15
-0.08
5
26461
09:28:49
20.14
20.15
20.15
-0.08
1
26456
09:28:49
20.14
20.15
20.15
-0.08
1
26455
09:28:49
20.14
20.15
20.15
-0.08
1
26454
09:28:48
20.14
20.15
20.14
-0.09
1
26453
09:28:48
20.14
20.15
20.15
-0.08
1
26452
09:28:48
20.14
20.15
20.15
-0.08
2
26451
09:28:47
20.14
20.15
20.14
-0.09
1
26449
09:28:46
20.14
20.15
20.15
-0.08
1
26448
09:28:45
20.14
20.15
20.15
-0.08
1
26447
09:28:44
20.14
20.15
20.15
-0.08
1
26446
09:28:43
20.14
20.15
20.15
-0.08
1
26445
09:28:42
20.14
20.15
20.14
-0.09
1
26444
09:28:42
20.14
20.15
20.15
-0.08
1
26443
09:28:42
20.14
20.15
20.15
-0.08
1
26442
09:28:41
20.14
20.15
20.15
-0.08
5
26441
09:28:41
20.14
20.15
20.15
-0.08
1
26436
09:28:39
20.14
20.15
20.15
-0.08
1
26435
09:28:38
20.14
20.15
20.15
-0.08
1
26434
09:28:37
20.14
20.15
20.15
-0.08
5
26433
09:28:37
20.14
20.15
20.15
-0.08
1
26428
09:28:37
20.14
20.15
20.15
-0.08
1
26427
09:28:35
20.14
20.15
20.15
-0.08
3
26426
09:28:34
20.14
20.15
20.14
-0.09
7
26423
09:28:34
20.14
20.15
20.15
-0.08
3
26416
09:28:33
20.14
20.15
20.15
-0.08
5
26413
09:28:32
20.14
20.15
20.15
-0.08
1
26408
09:28:32
20.14
20.15
20.15
-0.08
15
26407
09:28:32
20.14
20.15
20.15
-0.08
16
26392
09:28:31
20.14
20.15
20.15
-0.08
2
26376
09:28:29
20.14
20.15
20.14
-0.09
1
26374
09:28:28
20.14
20.15
20.15
-0.08
1
26373
09:28:28
20.14
20.15
20.15
-0.08
1
26372
09:28:27
20.14
20.15
20.15
-0.08
1
26371
09:28:27
20.14
20.15
20.15
-0.08
5
26370
09:28:25
20.14
20.15
20.14
-0.09
1
26365
09:28:25
20.14
20.15
20.15
-0.08
1
26364
09:28:25
20.14
20.15
20.15
-0.08
7
26363
09:28:22
20.14
20.15
20.15
-0.08
1
26356
09:28:22
20.14
20.15
20.15
-0.08
1
26355
09:28:20
20.14
20.15
20.15
-0.08
1
26354
09:28:20
20.14
20.15
20.15
-0.08
1
26353
09:28:19
20.14
20.15
20.15
-0.08
1
26352
09:28:19
20.14
20.15
20.15
-0.08
1
26351
09:28:18
20.14
20.15
20.15
-0.08
1
26350
09:28:18
20.14
20.15
20.15
-0.08
1
26349
09:28:15
20.14
20.15
20.15
-0.08
1
26348
09:28:14
20.14
20.15
20.15
-0.08
1
26347
09:28:13
20.14
20.15
20.15
-0.08
1
26346
09:28:13
20.14
20.15
20.15
-0.08
1
26345
09:28:12
20.14
20.15
20.15
-0.08
3
26344
09:28:12
20.14
20.15
20.15
-0.08
1
26341
09:28:11
20.14
20.15
20.15
-0.08
1
26340
09:28:09
20.14
20.15
20.15
-0.08
1
26339
09:28:08
20.14
20.15
20.15
-0.08
1
26338
09:28:07
20.14
20.15
20.15
-0.08
1
26337
09:28:05
20.14
20.15
20.15
-0.08
4
26336
09:28:04
20.14
20.15
20.15
-0.08
1
26332
09:28:02
20.14
20.15
20.15
-0.08
5
26331
09:28:01
20.14
20.15
20.15
-0.08
10
26326
09:28:00
20.14
20.15
20.15
-0.08
2
26316
09:28:00
20.14
20.15
20.15
-0.08
1
26314
09:27:57
20.14
20.15
20.14
-0.09
20
26313
09:27:57
20.14
20.15
20.15
-0.08
5
26293
09:27:56
20.14
20.15
20.15
-0.08
5
26288
09:27:55
20.14
20.15
20.15
-0.08
2
26283
09:27:52
20.14
20.15
20.15
-0.08
1
26281
09:27:51
20.14
20.15
20.15
-0.08
3
26280
09:27:46
20.14
20.15
20.14
-0.09
1
26277
09:27:44
20.14
20.15
20.15
-0.08
1
26276
09:27:44
20.14
20.15
20.15
-0.08
2
26275
09:27:42
20.13
20.14
20.14
-0.09
51
26273
09:27:42
20.13
20.14
20.14
-0.09
1
26222
09:27:41
20.13
20.14
20.14
-0.09
5
26221
09:27:41
20.13
20.14
20.13
-0.10
4
26216
09:27:39
20.13
20.14
20.14
-0.09
1
26212
09:27:39
20.13
20.14
20.14
-0.09
1
26211
09:27:39
20.13
20.14
20.13
-0.10
5
26210
09:27:38
20.13
20.14
20.14
-0.09
1
26205
09:27:38
20.13
20.14
20.14
-0.09
1
26204
09:27:37
20.13
20.14
20.14
-0.09
30
26203
09:27:36
20.13
20.14
20.14
-0.09
10
26173
09:27:34
20.13
20.14
20.14
-0.09
1
26163
09:27:32
20.13
20.14
20.14
-0.09
2
26162
09:27:32
20.13
20.14
20.13
-0.10
4
26160
09:27:32
20.13
20.14
20.14
-0.09
3
26156
09:27:31
20.13
20.14
20.14
-0.09
1
26153
09:27:29
20.13
20.14
20.14
-0.09
1
26152
09:27:26
20.13
20.14
20.14
-0.09
5
26151
09:27:26
20.13
20.14
20.14
-0.09
1
26146
09:27:25
20.13
20.14
20.14
-0.09
1
26145
09:27:21
20.12
20.14
20.14
-0.09
2
26144
09:27:21
20.13
20.14
20.12
-0.11
390
26142
09:27:21
20.13
20.14
20.13
-0.10
10
25752
09:27:20
20.13
20.14
20.14
-0.09
1
25742
09:27:20
20.12
20.13
20.13
-0.10
1
25741
09:27:19
20.12
20.13
20.13
-0.10
1
25740
09:27:19
20.12
20.13
20.13
-0.10
2
25739
09:27:19
20.12
20.13
20.13
-0.10
2
25737
09:27:18
20.12
20.13
20.13
-0.10
2
25735
09:27:18
20.12
20.13
20.13
-0.10
1
25733
09:27:17
20.12
20.13
20.13
-0.10
1
25732
09:27:17
20.12
20.13
20.13
-0.10
1
25731
09:27:17
20.12
20.13
20.13
-0.10
1
25730
09:27:17
20.12
20.13
20.13
-0.10
10
25729
09:27:16
20.12
20.13
20.13
-0.10
1
25719
09:27:16
20.12
20.13
20.13
-0.10
2
25718
09:27:16
20.12
20.13
20.13
-0.10
1
25716
09:27:16
20.12
20.13
20.13
-0.10
3
25715
09:27:15
20.12
20.13
20.13
-0.10
1
25712
09:27:15
20.12
20.13
20.13
-0.10
1
25711
09:27:15
20.12
20.13
20.13
-0.10
1
25710
09:27:15
20.12
20.13
20.13
-0.10
3
25709
09:27:15
20.12
20.13
20.13
-0.10
2
25706
09:27:15
20.12
20.13
20.13
-0.10
1
25704
09:27:15
20.12
20.13
20.13
-0.10
1
25703
09:27:13
20.12
20.13
20.12
-0.11
4
25702
09:27:13
20.12
20.13
20.13
-0.10
5
25698
09:27:13
20.12
20.13
20.13
-0.10
16
25693
09:27:12
20.12
20.13
20.13
-0.10
1
25677
09:27:12
20.12
20.13
20.13
-0.10
1
25676
09:27:12
20.12
20.13
20.13
-0.10
2
25675
09:27:12
20.12
20.13
20.13
-0.10
1
25673
09:27:12
20.12
20.13
20.13
-0.10
1
25672
09:27:11
20.12
20.13
20.13
-0.10
1
25671
09:27:11
20.12
20.13
20.13
-0.10
5
25670
09:27:11
20.13
20.14
20.13
-0.10
24
25665
09:27:10
20.13
20.14
20.13
-0.10
55
25641
09:27:10
20.13
20.14
20.13
-0.10
55
25586
09:27:10
20.13
20.14
20.13
-0.10
55
25531
09:27:10
20.13
20.14
20.13
-0.10
55
25476
09:27:10
20.13
20.14
20.13
-0.10
55
25421
09:27:09
20.13
20.14
20.13
-0.10
55
25366
09:27:09
20.13
20.14
20.13
-0.10
55
25311
09:27:09
20.13
20.14
20.13
-0.10
55
25256
09:27:09
20.13
20.14
20.13
-0.10
55
25201
09:27:09
20.13
20.14
20.13
-0.10
55
25146
09:27:09
20.13
20.14
20.13
-0.10
55
25091
09:27:08
20.13
20.14
20.13
-0.10
55
25036
09:27:08
20.13
20.14
20.13
-0.10
55
24981
09:27:08
20.13
20.14
20.13
-0.10
55
24926
09:27:08
20.13
20.14
20.13
-0.10
55
24871
09:27:08
20.13
20.14
20.13
-0.10
55
24816
09:27:08
20.13
20.14
20.14
-0.09
5
24761
09:27:05
20.13
20.14
20.14
-0.09
3
24756
09:27:01
20.13
20.14
20.14
-0.09
3
24753
09:27:01
20.13
20.14
20.14
-0.09
2
24750
09:26:56
20.13
20.14
20.13
-0.10
1
24748
09:26:54
20.13
20.14
20.14
-0.09
1
24747
09:26:54
20.13
20.14
20.13
-0.10
130
24746
09:26:53
20.13
20.14
20.14
-0.09
4
24616
09:26:50
20.13
20.14
20.14
-0.09
2
24612
09:26:49
20.13
20.14
20.13
-0.10
1
24610
09:26:49
20.12
20.13
20.13
-0.10
49
24609
09:26:49
20.12
20.13
20.13
-0.10
2
24560
09:26:49
20.12
20.13
20.13
-0.10
2
24558
09:26:48
20.12
20.13
20.13
-0.10
1
24556
09:26:48
20.12
20.13
20.13
-0.10
1
24555
09:26:48
20.12
20.13
20.13
-0.10
7
24554
09:26:47
20.12
20.13
20.13
-0.10
1
24547
09:26:46
20.12
20.13
20.13
-0.10
10
24546
09:26:46
20.12
20.13
20.13
-0.10
13
24536
09:26:46
20.12
20.13
20.13
-0.10
1
24523
09:26:46
20.12
20.13
20.13
-0.10
1
24522
09:26:46
20.12
20.13
20.13
-0.10
6
24521
09:26:46
20.12
20.13
20.13
-0.10
1
24515
09:26:46
20.12
20.13
20.13
-0.10
5
24514
09:26:45
20.12
20.13
20.13
-0.10
5
24509
09:26:45
20.12
20.13
20.13
-0.10
3
24504
09:26:44
20.12
20.13
20.13
-0.10
1
24501
09:26:44
20.12
20.13
20.13
-0.10
1
24500
09:26:43
20.12
20.13
20.13
-0.10
10
24499
09:26:42
20.12
20.13
20.13
-0.10
2
24489
09:26:42
20.12
20.13
20.13
-0.10
20
24487
09:26:42
20.12
20.13
20.13
-0.10
1
24467
09:26:41
20.12
20.13
20.13
-0.10
1
24466
09:26:41
20.12
20.13
20.13
-0.10
1
24465
09:26:41
20.12
20.13
20.13
-0.10
1
24464
09:26:40
20.12
20.13
20.13
-0.10
1
24463
09:26:39
20.12
20.13
20.13
-0.10
1
24462
09:26:39
20.12
20.13
20.13
-0.10
1
24461
09:26:39
20.12
20.13
20.13
-0.10
1
24460
09:26:38
20.12
20.13
20.13
-0.10
1
24459
09:26:38
20.12
20.13
20.13
-0.10
3
24458
09:26:37
20.12
20.13
20.13
-0.10
10
24455
09:26:37
20.12
20.13
20.13
-0.10
5
24445
09:26:36
20.12
20.13
20.13
-0.10
5
24440
09:26:35
20.12
20.13
20.13
-0.10
5
24435
09:26:35
20.12
20.13
20.13
-0.10
1
24430
09:26:35
20.12
20.13
20.12
-0.11
5
24429
09:26:35
20.12
20.13
20.13
-0.10
10
24424
09:26:34
20.12
20.13
20.13
-0.10
2
24414
09:26:34
20.12
20.13
20.13
-0.10
1
24412
09:26:34
20.12
20.13
20.13
-0.10
1
24411
09:26:34
20.13
20.14
20.13
-0.10
40
24410
09:26:33
20.13
20.14
20.13
-0.10
55
24370
09:26:33
20.13
20.14
20.13
-0.10
55
24315
09:26:33
20.13
20.14
20.13
-0.10
55
24260
09:26:33
20.13
20.14
20.13
-0.10
1
24205
09:26:33
20.13
20.14
20.13
-0.10
55
24204
09:26:33
20.13
20.14
20.13
-0.10
55
24149
09:26:33
20.13
20.14
20.13
-0.10
55
24094
09:26:32
20.13
20.14
20.13
-0.10
55
24039
09:26:32
20.13
20.14
20.13
-0.10
55
23984
09:26:32
20.13
20.14
20.13
-0.10
55
23929
09:26:32
20.13
20.14
20.13
-0.10
55
23874
09:26:32
20.13
20.14
20.13
-0.10
55
23819
09:26:32
20.13
20.14
20.13
-0.10
55
23764
09:26:31
20.13
20.14
20.13
-0.10
55
23709
09:26:31
20.13
20.14
20.13
-0.10
55
23654
09:26:31
20.13
20.14
20.14
-0.09
2
23599
09:26:31
20.13
20.14
20.13
-0.10
55
23597
09:26:31
20.13
20.14
20.13
-0.10
55
23542
09:26:31
20.13
20.14
20.14
-0.09
2
23487
09:26:31
20.13
20.14
20.13
-0.10
55
23485
09:26:31
20.13
20.14
20.14
-0.09
1
23430
09:26:31
20.13
20.14
20.14
-0.09
1
23429
09:26:30
20.13
20.14
20.14
-0.09
1
23428
09:26:30
20.13
20.14
20.14
-0.09
1
23427
09:26:28
20.13
20.14
20.14
-0.09
2
23426
09:26:27
20.13
20.14
20.14
-0.09
3
23424
09:26:26
20.13
20.14
20.14
-0.09
1
23421
09:26:26
20.13
20.14
20.14
-0.09
1
23420
09:26:26
20.13
20.14
20.14
-0.09
2
23419
09:26:24
20.13
20.14
20.14
-0.09
1
23417
09:26:24
20.13
20.14
20.13
-0.10
5
23416
09:26:24
20.13
20.14
20.14
-0.09
1
23411
09:26:23
20.13
20.14
20.14
-0.09
1
23410
09:26:23
20.13
20.14
20.14
-0.09
5
23409
09:26:23
20.13
20.14
20.14
-0.09
3
23404
09:26:23
20.13
20.14
20.14
-0.09
1
23401
09:26:22
20.13
20.14
20.14
-0.09
1
23400
09:26:22
20.13
20.14
20.14
-0.09
1
23399
09:26:21
20.13
20.14
20.14
-0.09
2
23398
09:26:21
20.13
20.14
20.13
-0.10
5
23396
09:26:21
20.13
20.14
20.14
-0.09
5
23391
09:26:21
20.13
20.14
20.14
-0.09
1
23386
09:26:20
20.13
20.14
20.14
-0.09
1
23385
09:26:20
20.13
20.14
20.14
-0.09
1
23384
09:26:20
20.13
20.14
20.13
-0.10
5
23383
09:26:19
20.13
20.14
20.14
-0.09
10
23378
09:26:18
20.13
20.14
20.14
-0.09
1
23368
09:26:17
20.13
20.14
20.14
-0.09
1
23367
09:26:17
20.13
20.14
20.14
-0.09
2
23366
09:26:17
20.13
20.14
20.14
-0.09
3
23364
09:26:16
20.13
20.14
20.14
-0.09
10
23361
09:26:14
20.13
20.14
20.14
-0.09
5
23351
09:26:14
20.13
20.14
20.14
-0.09
2
23346
09:26:13
20.13
20.14
20.14
-0.09
2
23344
09:26:13
20.13
20.14
20.14
-0.09
31
23342
09:26:12
20.13
20.14
20.13
-0.10
3
23311
09:26:12
20.13
20.14
20.14
-0.09
30
23308
09:26:11
20.13
20.14
20.14
-0.09
5
23278
09:26:11
20.13
20.14
20.14
-0.09
2
23273
09:26:10
20.13
20.14
20.14
-0.09
1
23271
09:26:09
20.13
20.14
20.14
-0.09
1
23270
09:26:08
20.13
20.14
20.14
-0.09
2
23269
09:26:08
20.13
20.14
20.14
-0.09
1
23267
09:26:07
20.13
20.14
20.14
-0.09
2
23266
09:26:07
20.13
20.14
20.14
-0.09
1
23264
09:26:06
20.13
20.14
20.14
-0.09
10
23263
09:26:05
20.13
20.14
20.14
-0.09
11
23253
09:26:04
20.13
20.14
20.14
-0.09
2
23242
09:26:02
20.13
20.14
20.14
-0.09
3
23240
09:26:01
20.13
20.14
20.14
-0.09
1
23237
09:26:01
20.13
20.14
20.14
-0.09
1
23236
09:26:00
20.13
20.14
20.14
-0.09
10
23235
09:26:00
20.13
20.14
20.14
-0.09
1
23225
09:25:59
20.13
20.14
20.14
-0.09
1
23224
09:25:59
20.13
20.14
20.14
-0.09
1
23223
09:25:58
20.13
20.14
20.14
-0.09
1
23222
09:25:57
20.13
20.14
20.14
-0.09
1
23221
09:25:56
20.13
20.14
20.14
-0.09
2
23220
09:25:56
20.13
20.14
20.14
-0.09
10
23218
09:25:55
20.13
20.14
20.14
-0.09
1
23208
09:25:55
20.13
20.14
20.14
-0.09
10
23207
09:25:54
20.13
20.14
20.14
-0.09
1
23197
09:25:54
20.13
20.14
20.14
-0.09
3
23196
09:25:54
20.13
20.14
20.14
-0.09
2
23193
09:25:54
20.13
20.14
20.14
-0.09
5
23191
09:25:54
20.13
20.14
20.14
-0.09
2
23186
09:25:52
20.13
20.14
20.14
-0.09
2
23184
09:25:51
20.13
20.14
20.14
-0.09
1
23182
09:25:51
20.13
20.14
20.14
-0.09
1
23181
09:25:51
20.13
20.14
20.14
-0.09
1
23180
09:25:50
20.13
20.14
20.14
-0.09
8
23179
09:25:49
20.13
20.14
20.14
-0.09
1
23171
09:25:48
20.13
20.14
20.14
-0.09
1
23170
09:25:48
20.13
20.14
20.14
-0.09
1
23169
09:25:48
20.13
20.14
20.14
-0.09
10
23168
09:25:45
20.13
20.14
20.14
-0.09
1
23158
09:25:44
20.13
20.14
20.14
-0.09
1
23157
09:25:44
20.13
20.14
20.14
-0.09
3
23156
09:25:44
20.13
20.14
20.14
-0.09
15
23153
09:25:43
20.13
20.14
20.14
-0.09
1
23138
09:25:43
20.13
20.14
20.14
-0.09
2
23137
09:25:43
20.13
20.14
20.14
-0.09
1
23135
09:25:42
20.13
20.14
20.14
-0.09
1
23134
09:25:42
20.13
20.14
20.14
-0.09
4
23133
09:25:42
20.13
20.14
20.14
-0.09
1
23129
09:25:41
20.13
20.14
20.14
-0.09
1
23128
09:25:41
20.13
20.14
20.14
-0.09
1
23127
09:25:40
20.13
20.14
20.14
-0.09
5
23126
09:25:40
20.13
20.14
20.14
-0.09
10
23121
09:25:38
20.13
20.14
20.14
-0.09
1
23111
09:25:38
20.13
20.14
20.14
-0.09
2
23110
09:25:38
20.13
20.14
20.14
-0.09
31
23108
09:25:37
20.13
20.14
20.14
-0.09
1
23077
09:25:37
20.13
20.14
20.14
-0.09
2
23076
09:25:36
20.13
20.14
20.14
-0.09
1
23074
09:25:36
20.13
20.14
20.14
-0.09
5
23073
09:25:36
20.14
20.15
20.14
-0.09
136
23068
09:25:36
20.14
20.15
20.15
-0.08
1
22932
09:25:36
20.14
20.15
20.15
-0.08
1
22931
09:25:35
20.14
20.15
20.15
-0.08
2
22930
09:25:35
20.14
20.15
20.15
-0.08
1
22928
09:25:34
20.14
20.15
20.14
-0.09
400
22927
09:25:34
20.14
20.15
20.15
-0.08
5
22527
09:25:34
20.14
20.15
20.15
-0.08
2
22522
09:25:33
20.14
20.15
20.14
-0.09
50
22520
09:25:33
20.14
20.15
20.14
-0.09
400
22470
09:25:33
20.14
20.15
20.15
-0.08
2
22070
09:25:33
20.14
20.15
20.14
-0.09
400
22068
09:25:33
20.14
20.15
20.15
-0.08
10
21668
09:25:33
20.14
20.15
20.15
-0.08
1
21658
09:25:32
20.14
20.15
20.15
-0.08
1
21657
09:25:31
20.14
20.15
20.15
-0.08
10
21656
09:25:31
20.14
20.15
20.15
-0.08
4
21646
09:25:31
20.14
20.15
20.15
-0.08
1
21642
09:25:30
20.14
20.15
20.15
-0.08
1
21641
09:25:29
20.14
20.15
20.15
-0.08
1
21640
09:25:29
20.14
20.15
20.15
-0.08
1
21639
09:25:29
20.14
20.15
20.15
-0.08
2
21638
09:25:29
20.14
20.15
20.15
-0.08
1
21636
09:25:28
20.14
20.15
20.15
-0.08
1
21635
09:25:28
20.14
20.15
20.15
-0.08
1
21634
09:25:27
20.14
20.15
20.15
-0.08
1
21633
09:25:27
20.14
20.15
20.15
-0.08
3
21632
09:25:27
20.14
20.15
20.15
-0.08
10
21629
09:25:26
20.14
20.15
20.15
-0.08
1
21619
09:25:26
20.14
20.15
20.15
-0.08
3
21618
09:25:26
20.14
20.15
20.15
-0.08
3
21615
09:25:25
20.14
20.15
20.15
-0.08
1
21612
09:25:24
20.14
20.15
20.15
-0.08
5
21611
09:25:24
20.14
20.15
20.15
-0.08
1
21606
09:25:23
20.14
20.15
20.15
-0.08
10
21605
09:25:23
20.14
20.15
20.15
-0.08
1
21595
09:25:23
20.14
20.15
20.15
-0.08
1
21594
09:25:23
20.14
20.15
20.15
-0.08
1
21593
09:25:23
20.14
20.15
20.15
-0.08
1
21592
09:25:22
20.14
20.15
20.15
-0.08
10
21591
09:25:22
20.14
20.15
20.15
-0.08
2
21581
09:25:22
20.14
20.15
20.15
-0.08
1
21579
09:25:22
20.14
20.15
20.15
-0.08
1
21578
09:25:20
20.14
20.15
20.15
-0.08
1
21577
09:25:20
20.14
20.15
20.15
-0.08
5
21576
09:25:20
20.14
20.15
20.15
-0.08
1
21571
09:25:19
20.14
20.15
20.15
-0.08
1
21570
09:25:18
20.14
20.15
20.15
-0.08
4
21569
09:25:17
20.14
20.15
20.15
-0.08
1
21565
09:25:17
20.15
20.16
20.15
-0.08
1
21564
09:25:17
20.14
20.15
20.16
-0.07
71
21563
09:25:17
20.14
20.15
20.15
-0.08
9
21492
09:25:17
20.14
20.15
20.15
-0.08
1
21483
09:25:16
20.15
20.16
20.15
-0.08
1
21482
09:25:14
20.15
20.16
20.15
-0.08
3
21481
09:25:14
20.15
20.16
20.15
-0.08
5
21478
09:25:14
20.15
20.16
20.15
-0.08
1
21473
09:25:14
20.14
20.16
20.16
-0.07
10
21472
09:25:13
20.15
20.16
20.15
-0.08
1
21462
09:25:12
20.15
20.16
20.15
-0.08
8
21461
09:25:12
20.14
20.15
20.15
-0.08
3
21453
09:25:11
20.14
20.15
20.15
-0.08
1
21450
09:25:11
20.14
20.15
20.14
-0.09
3
21449
09:25:11
20.14
20.15
20.15
-0.08
5
21446
09:25:10
20.14
20.15
20.15
-0.08
1
21441
09:25:09
20.15
20.16
20.15
-0.08
2
21440
09:25:08
20.15
20.16
20.15
-0.08
2
21438
09:25:08
20.15
20.16
20.15
-0.08
9
21436
09:25:08
20.15
20.16
20.15
-0.08
2
21427
09:25:06
20.15
20.16
20.15
-0.08
2
21425
09:25:06
20.15
20.16
20.15
-0.08
1
21423
09:25:06
20.15
20.16
20.15
-0.08
1
21422
09:25:05
20.15
20.16
20.15
-0.08
1
21421
09:25:05
20.15
20.16
20.15
-0.08
1
21420
09:25:05
20.14
20.16
20.14
-0.09
50
21419
09:25:04
20.15
20.16
20.15
-0.08
1
21369
09:25:04
20.15
20.16
20.15
-0.08
2
21368
09:25:04
20.15
20.16
20.15
-0.08
1
21366
09:25:03
20.15
20.16
20.15
-0.08
1
21365
09:25:03
20.15
20.16
20.15
-0.08
1
21364
09:25:03
20.15
20.16
20.15
-0.08
1
21363
09:25:02
20.15
20.16
20.15
-0.08
1
21362
09:25:01
20.14
20.15
20.15
-0.08
1
21361
09:25:01
20.15
20.16
20.15
-0.08
30
21360
09:25:00
20.14
20.15
20.15
-0.08
1
21330
09:25:00
20.15
20.16
20.15
-0.08
1
21329
09:24:59
20.14
20.15
20.15
-0.08
1
21328
09:24:58
20.14
20.15
20.15
-0.08
1
21327
09:24:58
20.15
20.16
20.15
-0.08
1
21326
09:24:58
20.15
20.16
20.15
-0.08
2
21325
09:24:57
20.15
20.16
20.15
-0.08
1
21323
09:24:57
20.15
20.16
20.15
-0.08
1
21322
09:24:57
20.15
20.16
20.15
-0.08
9
21321
09:24:57
20.14
20.15
20.15
-0.08
1
21312
09:24:56
20.14
20.16
20.14
-0.09
2
21311
09:24:55
20.15
20.16
20.15
-0.08
2
21309
09:24:54
20.15
20.16
20.15
-0.08
3
21307
09:24:54
20.15
20.16
20.15
-0.08
1
21304
09:24:54
20.15
20.16
20.16
-0.07
1
21303
09:24:53
20.15
20.16
20.15
-0.08
1
21302
09:24:52
20.15
20.16
20.15
-0.08
3
21301
09:24:52
20.14
20.16
20.16
-0.07
5
21298
09:24:52
20.14
20.16
20.16
-0.07
1
21293
09:24:52
20.15
20.16
20.15
-0.08
10
21292
09:24:51
20.15
20.16
20.15
-0.08
1
21282
09:24:51
20.15
20.16
20.15
-0.08
10
21281
09:24:50
20.15
20.16
20.15
-0.08
2
21271
09:24:49
20.15
20.16
20.15
-0.08
7
21269
09:24:49
20.15
20.16
20.15
-0.08
2
21262
09:24:48
20.15
20.16
20.15
-0.08
95
21260
09:24:47
20.15
20.16
20.15
-0.08
1
21165
09:24:41
20.14
20.15
20.15
-0.08
1
21164
09:24:41
20.14
20.15
20.15
-0.08
4
21163
09:24:41
20.14
20.15
20.15
-0.08
2
21159
09:24:40
20.14
20.15
20.15
-0.08
1
21157
09:24:39
20.14
20.15
20.15
-0.08
1
21156
09:24:39
20.14
20.15
20.15
-0.08
1
21155
09:24:39
20.14
20.15
20.15
-0.08
1
21154
09:24:37
20.14
20.15
20.15
-0.08
1
21153
09:24:36
20.14
20.15
20.15
-0.08
1
21152
09:24:36
20.14
20.15
20.14
-0.09
5
21151
09:24:36
20.14
20.15
20.15
-0.08
1
21146
09:24:36
20.14
20.15
20.15
-0.08
2
21145
09:24:35
20.14
20.15
20.15
-0.08
1
21143
09:24:35
20.14
20.15
20.15
-0.08
1
21142
09:24:35
20.14
20.15
20.15
-0.08
1
21141
09:24:35
20.14
20.15
20.15
-0.08
2
21140
09:24:34
20.14
20.15
20.15
-0.08
1
21138
09:24:34
20.14
20.15
20.15
-0.08
3
21137
09:24:34
20.14
20.15
20.15
-0.08
10
21134
09:24:34
20.15
20.16
20.15
-0.08
4
21124
09:24:33
20.15
20.16
20.15
-0.08
41
21120
09:24:31
20.15
20.16
20.16
-0.07
2
21079
09:24:31
20.15
20.16
20.15
-0.08
50
21077
09:24:31
20.15
20.16
20.16
-0.07
2
21027
09:24:30
20.15
20.16
20.15
-0.08
11
21025
09:24:28
20.15
20.16
20.15
-0.08
5
21014
09:24:28
20.15
20.16
20.15
-0.08
10
21009
09:24:26
20.15
20.16
20.15
-0.08
10
20999
09:24:26
20.15
20.16
20.16
-0.07
3
20989
09:24:26
20.15
20.16
20.15
-0.08
5
20986
09:24:24
20.15
20.16
20.15
-0.08
1
20981
09:24:24
20.15
20.16
20.15
-0.08
5
20980
09:24:23
20.15
20.16
20.15
-0.08
1
20975
09:24:22
20.15
20.16
20.16
-0.07
8
20974
09:24:21
20.15
20.16
20.15
-0.08
7
20966
09:24:21
20.15
20.16
20.16
-0.07
1
20959
09:24:21
20.15
20.16
20.15
-0.08
1
20958
09:24:21
20.15
20.16
20.16
-0.07
1
20957
09:24:20
20.15
20.16
20.15
-0.08
395
20956
09:24:20
20.15
20.16
20.15
-0.08
400
20561
09:24:20
20.15
20.16
20.15
-0.08
400
20161
09:24:19
20.15
20.16
20.16
-0.07
1
19761
09:24:18
20.15
20.16
20.16
-0.07
5
19760
09:24:18
20.15
20.16
20.16
-0.07
1
19755
09:24:18
20.15
20.16
20.16
-0.07
1
19754
09:24:18
20.15
20.16
20.15
-0.08
2
19753
09:24:16
20.15
20.16
20.16
-0.07
1
19751
09:24:12
20.15
20.16
20.16
-0.07
4
19750
09:24:11
20.15
20.16
20.16
-0.07
5
19746
09:24:09
20.15
20.16
20.16
-0.07
1
19741
09:24:07
20.15
20.16
20.15
-0.08
3
19740
09:24:07
20.15
20.16
20.16
-0.07
2
19737
09:24:07
20.15
20.16
20.16
-0.07
50
19735
09:24:05
20.15
20.16
20.16
-0.07
1
19685
09:24:05
20.15
20.16
20.16
-0.07
1
19684
09:24:04
20.15
20.16
20.15
-0.08
3
19683
09:24:03
20.15
20.16
20.16
-0.07
1
19680
09:24:01
20.15
20.16
20.16
-0.07
19
19679
09:24:01
20.15
20.16
20.16
-0.07
1
19660
09:24:00
20.15
20.16
20.16
-0.07
1
19659
09:24:00
20.15
20.16
20.16
-0.07
1
19658
09:23:59
20.15
20.16
20.16
-0.07
1
19657
09:23:58
20.15
20.16
20.16
-0.07
1
19656
09:23:57
20.15
20.16
20.16
-0.07
5
19655
09:23:53
20.15
20.16
20.16
-0.07
1
19650
09:23:52
20.15
20.16
20.16
-0.07
5
19649
09:23:52
20.15
20.16
20.15
-0.08
1
19644
09:23:51
20.15
20.16
20.16
-0.07
48
19643
09:23:50
20.15
20.16
20.16
-0.07
20
19595
09:23:49
20.15
20.16
20.16
-0.07
10
19575
09:23:48
20.15
20.16
20.15
-0.08
1
19565
09:23:48
20.15
20.16
20.16
-0.07
1
19564
09:23:48
20.15
20.16
20.16
-0.07
1
19563
09:23:48
20.15
20.16
20.16
-0.07
1
19562
09:23:47
20.15
20.16
20.16
-0.07
1
19561
09:23:45
20.15
20.16
20.16
-0.07
1
19560
09:23:45
20.15
20.16
20.15
-0.08
400
19559
09:23:45
20.15
20.16
20.16
-0.07
2
19159
09:23:42
20.16
20.17
20.16
-0.07
10
19157
09:23:42
20.15
20.16
20.16
-0.07
1
19147
09:23:42
20.15
20.16
20.16
-0.07
2
19146
09:23:41
20.15
20.16
20.15
-0.08
400
19144
09:23:38
20.15
20.16
20.16
-0.07
1
18744
09:23:38
20.15
20.16
20.16
-0.07
1
18743
09:23:38
20.15
20.16
20.16
-0.07
1
18742
09:23:37
20.15
20.16
20.16
-0.07
1
18741
09:23:37
20.15
20.16
20.16
-0.07
3
18740
09:23:36
20.15
20.16
20.15
-0.08
400
18737
09:23:35
20.15
20.16
20.16
-0.07
1
18337
09:23:35
20.15
20.16
20.16
-0.07
1
18336
09:23:35
20.15
20.16
20.15
-0.08
10
18335
09:23:34
20.15
20.16
20.16
-0.07
1
18325
09:23:34
20.15
20.16
20.16
-0.07
5
18324
09:23:34
20.15
20.16
20.16
-0.07
10
18319
09:23:34
20.15
20.16
20.16
-0.07
1
18309
09:23:33
20.15
20.16
20.16
-0.07
2
18308
09:23:33
20.15
20.16
20.15
-0.08
5
18306
09:23:33
20.15
20.16
20.16
-0.07
4
18301
09:23:32
20.15
20.16
20.16
-0.07
1
18297
09:23:31
20.15
20.16
20.16
-0.07
1
18296
09:23:31
20.15
20.16
20.16
-0.07
9
18295
09:23:30
20.15
20.16
20.16
-0.07
3
18286
09:23:30
20.16
20.17
20.16
-0.07
4
18283
09:23:29
20.15
20.16
20.16
-0.07
1
18279
09:23:28
20.15
20.16
20.16
-0.07
1
18278
09:23:28
20.15
20.16
20.16
-0.07
1
18277
09:23:28
20.15
20.16
20.16
-0.07
5
18276
09:23:26
20.15
20.16
20.16
-0.07
4
18271
09:23:25
20.15
20.16
20.16
-0.07
10
18267
09:23:24
20.15
20.16
20.16
-0.07
79
18257
09:23:24
20.16
20.17
20.16
-0.07
34
18178
09:23:24
20.16
20.17
20.16
-0.07
6
18144
09:23:24
20.15
20.16
20.16
-0.07
61
18138
09:23:23
20.15
20.16
20.16
-0.07
3
18077
09:23:23
20.15
20.16
20.16
-0.07
1
18074
09:23:23
20.15
20.16
20.16
-0.07
2
18073
09:23:23
20.15
20.16
20.16
-0.07
1
18071
09:23:22
20.15
20.16
20.16
-0.07
1
18070
09:23:22
20.15
20.16
20.16
-0.07
25
18069
09:23:22
20.15
20.16
20.16
-0.07
1
18044
09:23:21
20.15
20.16
20.16
-0.07
1
18043
09:23:21
20.15
20.16
20.16
-0.07
1
18042
09:23:20
20.15
20.16
20.16
-0.07
1
18041
09:23:20
20.15
20.16
20.16
-0.07
1
18040
09:23:19
20.15
20.16
20.16
-0.07
1
18039
09:23:19
20.15
20.16
20.16
-0.07
1
18038
09:23:18
20.15
20.16
20.16
-0.07
1
18037
09:23:18
20.15
20.16
20.16
-0.07
3
18036
09:23:17
20.15
20.16
20.16
-0.07
2
18033
09:23:17
20.15
20.16
20.16
-0.07
2
18031
09:23:17
20.15
20.16
20.16
-0.07
1
18029
09:23:16
20.15
20.16
20.16
-0.07
1
18028
09:23:16
20.15
20.16
20.16
-0.07
1
18027
09:23:16
20.15
20.16
20.16
-0.07
1
18026
09:23:16
20.15
20.16
20.16
-0.07
1
18025
09:23:16
20.15
20.16
20.16
-0.07
10
18024
09:23:15
20.15
20.16
20.16
-0.07
1
18014
09:23:15
20.16
20.17
20.16
-0.07
335
18013
09:23:15
20.16
20.17
20.17
-0.06
2
17678
09:23:15
20.16
20.17
20.16
-0.07
100
17676
09:23:13
20.16
20.17
20.17
-0.06
1
17576
09:23:13
20.16
20.17
20.16
-0.07
400
17575
09:23:13
20.16
20.17
20.16
-0.07
100
17175
09:23:11
20.16
20.17
20.17
-0.06
1
17075
09:23:11
20.16
20.17
20.17
-0.06
1
17074
09:23:10
20.16
20.17
20.17
-0.06
1
17073
09:23:10
20.16
20.17
20.17
-0.06
2
17072
09:23:09
20.16
20.17
20.17
-0.06
1
17070
09:23:09
20.16
20.17
20.17
-0.06
5
17069
09:23:08
20.16
20.17
20.17
-0.06
1
17064
09:23:08
20.16
20.17
20.17
-0.06
2
17063
09:23:08
20.16
20.17
20.17
-0.06
1
17061
09:23:07
20.16
20.17
20.17
-0.06
1
17060
09:23:07
20.16
20.17
20.17
-0.06
10
17059
09:23:06
20.16
20.17
20.17
-0.06
10
17049
09:23:06
20.17
20.18
20.17
-0.06
91
17039
09:23:06
20.17
20.18
20.17
-0.06
400
16948
09:23:05
20.17
20.18
20.18
-0.05
1
16548
09:23:05
20.17
20.18
20.18
-0.05
1
16547
09:23:03
20.17
20.18
20.17
-0.06
50
16546
09:23:03
20.17
20.18
20.17
-0.06
100
16496
09:23:01
20.17
20.18
20.18
-0.05
4
16396
09:22:59
20.17
20.18
20.17
-0.06
100
16392
09:22:58
20.17
20.18
20.18
-0.05
2
16292
09:22:58
20.18
20.19
20.18
-0.05
1
16290
09:22:57
20.18
20.19
20.17
-0.06
60
16289
09:22:57
20.18
20.19
20.18
-0.05
40
16229
09:22:57
20.18
20.19
20.18
-0.05
100
16189
09:22:57
20.18
20.19
20.18
-0.05
200
16089
09:22:57
20.18
20.19
20.18
-0.05
200
15889
09:22:57
20.18
20.19
20.18
-0.05
400
15689
09:22:57
20.18
20.19
20.19
-0.04
1
15289
09:22:56
20.18
20.19
20.18
-0.05
100
15288
09:22:56
20.18
20.19
20.18
-0.05
1
15188
09:22:56
20.18
20.19
20.18
-0.05
1
15187
09:22:56
20.18
20.19
20.18
-0.05
269
15186
09:22:56
20.18
20.19
20.18
-0.05
349
14917
09:22:56
20.18
20.19
20.19
-0.04
1
14568
09:22:56
20.18
20.19
20.19
-0.04
20
14567
09:22:56
20.18
20.19
20.19
-0.04
1
14547
09:22:56
20.18
20.19
20.19
-0.04
1
14546
09:22:55
20.18
20.19
20.18
-0.05
100
14545
09:22:55
20.18
20.19
20.19
-0.04
1
14445
09:22:54
20.18
20.19
20.19
-0.04
2
14444
09:22:54
20.18
20.19
20.19
-0.04
1
14442
09:22:54
20.18
20.19
20.19
-0.04
1
14441
09:22:53
20.18
20.19
20.19
-0.04
3
14440
09:22:52
20.18
20.19
20.19
-0.04
1
14437
09:22:52
20.18
20.19
20.19
-0.04
25
14436
09:22:52
20.18
20.19
20.19
-0.04
5
14411
09:22:51
20.18
20.19
20.19
-0.04
1
14406
09:22:51
20.18
20.19
20.19
-0.04
2
14405
09:22:51
20.18
20.19
20.19
-0.04
1
14403
09:22:51
20.18
20.19
20.19
-0.04
1
14402
09:22:49
20.18
20.19
20.19
-0.04
3
14401
09:22:48
20.18
20.19
20.19
-0.04
1
14398
09:22:48
20.18
20.19
20.19
-0.04
25
14397
09:22:47
20.18
20.19
20.19
-0.04
1
14372
09:22:46
20.18
20.19
20.19
-0.04
10
14371
09:22:43
20.18
20.19
20.19
-0.04
10
14361
09:22:42
20.18
20.19
20.19
-0.04
5
14351
09:22:39
20.18
20.19
20.19
-0.04
5
14346
09:22:39
20.18
20.19
20.19
-0.04
3
14341
09:22:37
20.18
20.19
20.19
-0.04
2
14338
09:22:34
20.18
20.19
20.19
-0.04
3
14336
09:22:31
20.18
20.19
20.19
-0.04
1
14333
09:22:31
20.18
20.19
20.18
-0.05
10
14332
09:22:30
20.18
20.19
20.19
-0.04
2
14322
09:22:28
20.18
20.19
20.19
-0.04
1
14320
09:22:28
20.18
20.19
20.19
-0.04
1
14319
09:22:27
20.18
20.19
20.19
-0.04
10
14318
09:22:26
20.18
20.19
20.19
-0.04
2
14308
09:22:25
20.18
20.19
20.18
-0.05
1
14306
09:22:23
20.18
20.19
20.19
-0.04
1
14305
09:22:23
20.18
20.19
20.19
-0.04
2
14304
09:22:22
20.18
20.19
20.19
-0.04
1
14302
09:22:21
20.18
20.19
20.19
-0.04
10
14301
09:22:20
20.18
20.19
20.19
-0.04
1
14291
09:22:20
20.18
20.19
20.19
-0.04
1
14290
09:22:20
20.18
20.19
20.19
-0.04
3
14289
09:22:20
20.18
20.19
20.19
-0.04
1
14286
09:22:20
20.18
20.19
20.19
-0.04
10
14285
09:22:19
20.19
20.20
20.19
-0.04
7
14275
09:22:19
20.19
20.20
20.19
-0.04
15
14268
09:22:19
20.19
20.20
20.19
-0.04
15
14253
09:22:19
20.19
20.20
20.19
-0.04
15
14238
09:22:18
20.19
20.20
20.19
-0.04
15
14223
09:22:18
20.19
20.20
20.19
-0.04
15
14208
09:22:18
20.19
20.20
20.19
-0.04
15
14193
09:22:18
20.19
20.20
20.20
-0.03
1
14178
09:22:16
20.19
20.20
20.19
-0.04
2
14177
09:22:13
20.19
20.20
20.19
-0.04
1
14175
09:22:08
20.19
20.20
20.19
-0.04
1
14174
09:22:08
20.19
20.20
20.19
-0.04
200
14173
09:22:08
20.19
20.20
20.20
-0.03
3
13973
09:22:06
20.19
20.20
20.20
-0.03
1
13970
09:21:59
20.19
20.20
20.20
-0.03
2
13969
09:21:57
20.19
20.20
20.20
-0.03
1
13967
09:21:54
20.19
20.20
20.19
-0.04
1
13966
09:21:52
20.19
20.20
20.20
-0.03
1
13965
09:21:50
20.19
20.20
20.19
-0.04
1
13964
09:21:50
20.19
20.20
20.19
-0.04
1
13963
09:21:49
20.19
20.20
20.19
-0.04
1
13962
09:21:48
20.19
20.20
20.19
-0.04
4
13961
09:21:43
20.19
20.20
20.19
-0.04
1
13957
09:21:42
20.19
20.20
20.19
-0.04
3
13956
09:21:39
20.19
20.20
20.20
-0.03
10
13953
09:21:39
20.19
20.20
20.19
-0.04
2
13943
09:21:39
20.19
20.20
20.19
-0.04
4
13941
09:21:35
20.18
20.19
20.19
-0.04
2
13937
09:21:34
20.19
20.20
20.19
-0.04
1
13935
09:21:32
20.19
20.20
20.19
-0.04
41
13934
09:21:32
20.19
20.20
20.19
-0.04
4
13893
09:21:31
20.19
20.20
20.19
-0.04
2
13889
09:21:31
20.19
20.20
20.19
-0.04
50
13887
09:21:30
20.18
20.19
20.19
-0.04
10
13837
09:21:29
20.18
20.19
20.19
-0.04
1
13827
09:21:29
20.18
20.19
20.19
-0.04
1
13826
09:21:29
20.19
20.20
20.19
-0.04
38
13825
09:21:29
20.19
20.20
20.20
-0.03
3
13787
09:21:26
20.18
20.19
20.19
-0.04
16
13784
09:21:25
20.18
20.19
20.19
-0.04
2
13768
09:21:25
20.19
20.20
20.19
-0.04
32
13766
09:21:23
20.19
20.20
20.19
-0.04
50
13734
09:21:20
20.19
20.20
20.20
-0.03
1
13684
09:21:17
20.19
20.20
20.20
-0.03
2
13683
09:21:13
20.19
20.20
20.20
-0.03
30
13681
09:21:10
20.19
20.20
20.20
-0.03
10
13651
09:21:10
20.19
20.20
20.20
-0.03
1
13641
09:21:10
20.19
20.20
20.19
-0.04
400
13640
09:21:09
20.19
20.20
20.19
-0.04
400
13240
09:21:07
20.19
20.20
20.20
-0.03
1
12840
09:21:07
20.19
20.20
20.20
-0.03
2
12839
09:21:06
20.19
20.20
20.20
-0.03
1
12837
09:21:06
20.20
20.21
20.20
-0.03
69
12836
09:21:02
20.20
20.21
20.21
-0.02
1
12767
09:21:01
20.20
20.21
20.21
-0.02
1
12766
09:20:57
20.20
20.21
20.20
-0.03
2
12765
09:20:57
20.20
20.21
20.21
-0.02
1
12763
09:20:53
20.20
20.21
20.21
-0.02
3
12762
09:20:53
20.20
20.21
20.20
-0.03
1
12759
09:20:51
20.20
20.21
20.20
-0.03
1
12758
09:20:51
20.20
20.21
20.20
-0.03
2
12757
09:20:48
20.20
20.21
20.21
-0.02
1
12755
09:20:46
20.20
20.21
20.20
-0.03
5
12754
09:20:45
20.19
20.20
20.20
-0.03
1
12749
09:20:44
20.20
20.21
20.20
-0.03
12
12748
09:20:43
20.20
20.21
20.20
-0.03
50
12736
09:20:41
20.20
20.21
20.21
-0.02
38
12686
09:20:40
20.20
20.21
20.21
-0.02
10
12648
09:20:40
20.20
20.21
20.21
-0.02
50
12638
09:20:40
20.20
20.21
20.21
-0.02
2
12588
09:20:39
20.20
20.21
20.20
-0.03
3
12586
09:20:38
20.20
20.21
20.21
-0.02
10
12583
09:20:32
20.20
20.21
20.20
-0.03
2
12573
09:20:28
20.20
20.21
20.21
-0.02
1
12571
09:20:26
20.20
20.21
20.20
-0.03
499
12570
09:20:23
20.20
20.21
20.21
-0.02
1
12071
09:20:22
20.20
20.21
20.20
-0.03
1
12070
09:20:22
20.20
20.21
20.20
-0.03
499
12069
09:20:22
20.20
20.21
20.20
-0.03
1
11570
09:20:21
20.20
20.21
20.20
-0.03
2
11569
09:20:21
20.20
20.21
20.21
-0.02
3
11567
09:20:17
20.20
20.21
20.20
-0.03
2
11564
09:20:10
20.20
20.21
20.20
-0.03
50
11562
09:20:09
20.20
20.21
20.20
-0.03
50
11512
09:20:09
20.20
20.21
20.21
-0.02
10
11462
09:20:08
20.20
20.21
20.20
-0.03
50
11452
09:20:08
20.20
20.21
20.21
-0.02
50
11402
09:20:03
20.20
20.21
20.21
-0.02
2
11352
09:20:01
20.20
20.21
20.21
-0.02
1
11350
09:20:01
20.20
20.21
20.21
-0.02
1
11349
09:19:58
20.20
20.21
20.21
-0.02
1
11348
09:19:52
20.20
20.21
20.21
-0.02
1
11347
09:19:52
20.20
20.21
20.21
-0.02
2
11346
09:19:50
20.20
20.21
20.21
-0.02
1
11344
09:19:50
20.21
20.22
20.21
-0.02
27
11343
09:19:44
20.21
20.22
20.22
-0.01
1
11316
09:19:44
20.21
20.22
20.21
-0.02
1
11315
09:19:40
20.21
20.22
20.22
-0.01
1
11314
09:19:39
20.21
20.22
20.22
-0.01
2
11313
09:19:38
20.21
20.22
20.22
-0.01
2
11311
09:19:36
20.21
20.22
20.21
-0.02
2
11309
09:19:34
20.21
20.22
20.22
-0.01
2
11307
09:19:34
20.21
20.22
20.22
-0.01
8
11305
09:19:33
20.21
20.22
20.22
-0.01
1
11297
09:19:31
20.21
20.22
20.22
-0.01
1
11296
09:19:28
20.21
20.22
20.21
-0.02
3
11295
09:19:26
20.21
20.22
20.22
-0.01
1
11292
09:19:21
20.20
20.21
20.21
-0.02
1
11291
09:19:19
20.20
20.21
20.21
-0.02
2
11290
09:19:18
20.20
20.21
20.21
-0.02
1
11288
09:19:18
20.20
20.21
20.21
-0.02
2
11287
09:19:17
20.20
20.21
20.21
-0.02
1
11285
09:19:17
20.21
20.22
20.21
-0.02
5
11284
09:19:14
20.21
20.22
20.21
-0.02
5
11279
09:19:12
20.21
20.22
20.21
-0.02
5
11274
09:19:09
20.21
20.22
20.22
-0.01
7
11269
09:19:08
20.20
20.21
20.21
-0.02
1
11262
09:19:07
20.20
20.21
20.21
-0.02
1
11261
09:19:05
20.20
20.21
20.21
-0.02
5
11260
09:19:05
20.20
20.21
20.21
-0.02
5
11255
09:19:04
20.20
20.21
20.21
-0.02
3
11250
09:19:02
20.20
20.21
20.21
-0.02
1
11247
09:18:57
20.20
20.21
20.21
-0.02
10
11246
09:18:57
20.20
20.21
20.21
-0.02
1
11236
09:18:57
20.20
20.21
20.20
-0.03
400
11235
09:18:56
20.20
20.21
20.21
-0.02
1
10835
09:18:55
20.20
20.21
20.21
-0.02
5
10834
09:18:54
20.20
20.21
20.21
-0.02
4
10829
09:18:53
20.21
20.22
20.21
-0.02
2
10825
09:18:52
20.21
20.22
20.21
-0.02
100
10823
09:18:52
20.21
20.22
20.21
-0.02
50
10723
09:18:51
20.21
20.22
20.22
-0.01
10
10673
09:18:51
20.21
20.22
20.21
-0.02
50
10663
09:18:51
20.21
20.22
20.22
-0.01
1
10613
09:18:50
20.21
20.22
20.21
-0.02
50
10612
09:18:50
20.21
20.22
20.22
-0.01
16
10562
09:18:49
20.21
20.22
20.21
-0.02
50
10546
09:18:48
20.21
20.22
20.21
-0.02
50
10496
09:18:47
20.21
20.22
20.22
-0.01
5
10446
09:18:47
20.21
20.22
20.21
-0.02
50
10441
09:18:46
20.21
20.22
20.22
-0.01
10
10391
09:18:43
20.21
20.22
20.22
-0.01
1
10381
09:18:40
20.21
20.22
20.22
-0.01
1
10380
09:18:40
20.21
20.22
20.22
-0.01
2
10379
09:18:40
20.21
20.22
20.22
-0.01
1
10377
09:18:38
20.21
20.22
20.22
-0.01
5
10376
09:18:38
20.22
20.23
20.22
-0.01
2
10371
09:18:35
20.21
20.22
20.22
-0.01
10
10369
09:18:35
20.21
20.22
20.22
-0.01
4
10359
09:18:35
20.21
20.22
20.22
-0.01
15
10355
09:18:34
20.22
20.23
20.22
-0.01
10
10340
09:18:30
20.22
20.23
20.23
0
1
10330
09:18:27
20.22
20.23
20.23
0
1
10329
09:18:22
20.21
20.23
20.23
0
4
10328
09:18:19
20.22
20.23
20.22
-0.01
130
10324
09:18:17
20.22
20.23
20.23
0
5
10194
09:18:15
20.22
20.23
20.22
-0.01
5
10189
09:18:14
20.22
20.23
20.22
-0.01
1
10184
09:18:14
20.22
20.23
20.22
-0.01
3
10183
09:18:14
20.22
20.23
20.22
-0.01
4
10180
09:18:14
20.22
20.23
20.22
-0.01
1
10176
09:18:14
20.22
20.23
20.22
-0.01
1
10175
09:18:14
20.22
20.23
20.22
-0.01
4
10174
09:18:14
20.22
20.23
20.22
-0.01
1
10170
09:18:14
20.22
20.23
20.22
-0.01
1
10169
09:18:14
20.22
20.23
20.22
-0.01
1
10168
09:18:14
20.22
20.23
20.22
-0.01
1
10167
09:18:13
20.22
20.23
20.22
-0.01
3
10166
09:18:13
20.22
20.23
20.22
-0.01
2
10163
09:18:13
20.22
20.23
20.22
-0.01
1
10161
09:18:13
20.22
20.23
20.22
-0.01
2
10160
09:18:13
20.22
20.23
20.22
-0.01
5
10158
09:18:13
20.22
20.23
20.22
-0.01
5
10153
09:18:13
20.22
20.23
20.22
-0.01
1
10148
09:18:13
20.22
20.23
20.22
-0.01
2
10147
09:18:13
20.22
20.23
20.22
-0.01
1
10145
09:18:13
20.22
20.23
20.22
-0.01
2
10144
09:18:13
20.22
20.23
20.22
-0.01
1
10142
09:18:13
20.22
20.23
20.22
-0.01
4
10141
09:18:13
20.22
20.23
20.22
-0.01
1
10137
09:18:13
20.22
20.23
20.22
-0.01
1
10136
09:18:13
20.22
20.23
20.22
-0.01
1
10135
09:18:13
20.22
20.23
20.22
-0.01
1
10134
09:18:13
20.22
20.23
20.22
-0.01
1
10133
09:18:13
20.22
20.23
20.22
-0.01
2
10132
09:18:13
20.22
20.23
20.22
-0.01
1
10130
09:18:13
20.22
20.23
20.22
-0.01
1
10129
09:18:13
20.22
20.23
20.22
-0.01
3
10128
09:18:13
20.22
20.23
20.22
-0.01
4
10125
09:18:13
20.22
20.23
20.22
-0.01
1
10121
09:18:13
20.22
20.23
20.22
-0.01
1
10120
09:18:13
20.22
20.23
20.22
-0.01
4
10119
09:18:13
20.22
20.23
20.22
-0.01
1
10115
09:18:13
20.22
20.23
20.22
-0.01
1
10114
09:18:13
20.22
20.23
20.22
-0.01
1
10113
09:18:13
20.22
20.23
20.22
-0.01
1
10112
09:18:12
20.22
20.23
20.22
-0.01
1
10111
09:18:12
20.22
20.23
20.22
-0.01
2
10110
09:18:12
20.22
20.23
20.22
-0.01
5
10108
09:18:12
20.22
20.23
20.22
-0.01
5
10103
09:18:12
20.22
20.23
20.22
-0.01
1
10098
09:18:12
20.22
20.23
20.22
-0.01
2
10097
09:18:12
20.22
20.23
20.22
-0.01
1
10095
09:18:12
20.22
20.23
20.22
-0.01
2
10094
09:18:12
20.22
20.23
20.22
-0.01
1
10092
09:18:12
20.22
20.23
20.22
-0.01
4
10091
09:18:12
20.22
20.23
20.22
-0.01
1
10087
09:18:12
20.22
20.23
20.22
-0.01
1
10086
09:18:12
20.22
20.23
20.22
-0.01
1
10085
09:18:12
20.22
20.23
20.22
-0.01
1
10084
09:18:12
20.22
20.23
20.22
-0.01
1
10083
09:18:12
20.22
20.23
20.22
-0.01
2
10082
09:18:12
20.22
20.23
20.22
-0.01
1
10080
09:18:12
20.22
20.23
20.22
-0.01
1
10079
09:18:12
20.22
20.23
20.22
-0.01
3
10078
09:18:12
20.22
20.23
20.22
-0.01
4
10075
09:18:12
20.22
20.23
20.22
-0.01
1
10071
09:18:12
20.22
20.23
20.22
-0.01
1
10070
09:18:12
20.22
20.23
20.22
-0.01
4
10069
09:18:12
20.22
20.23
20.22
-0.01
1
10065
09:18:12
20.22
20.23
20.22
-0.01
1
10064
09:18:11
20.22
20.23
20.22
-0.01
1
10063
09:18:11
20.22
20.23
20.22
-0.01
1
10062
09:18:11
20.22
20.23
20.22
-0.01
1
10061
09:18:11
20.22
20.23
20.22
-0.01
7
10060
09:18:11
20.22
20.23
20.22
-0.01
5
10053
09:18:11
20.22
20.23
20.22
-0.01
1
10048
09:18:11
20.22
20.23
20.22
-0.01
2
10047
09:18:11
20.22
20.23
20.22
-0.01
1
10045
09:18:11
20.22
20.23
20.22
-0.01
2
10044
09:18:11
20.22
20.23
20.22
-0.01
1
10042
09:18:10
20.22
20.23
20.22
-0.01
5
10041
09:18:10
20.22
20.23
20.22
-0.01
1
10036
09:18:10
20.22
20.23
20.22
-0.01
2
10035
09:18:10
20.22
20.23
20.22
-0.01
20
10033
09:18:10
20.22
20.23
20.22
-0.01
2
10013
09:18:10
20.22
20.23
20.22
-0.01
50
10011
09:18:09
20.22
20.23
20.23
0
1
9961
09:18:09
20.22
20.23
20.23
0
1
9960
09:18:08
20.22
20.23
20.23
0
1
9959
09:18:06
20.22
20.23
20.23
0
1
9958
09:18:06
20.22
20.23
20.23
0
2
9957
09:18:03
20.22
20.23
20.23
0
1
9955
09:18:01
20.22
20.23
20.23
0
3
9954
09:18:01
20.22
20.23
20.23
0
4
9951
09:18:01
20.22
20.23
20.23
0
8
9947
09:17:58
20.22
20.23
20.23
0
5
9939
09:17:56
20.22
20.23
20.23
0
2
9934
09:17:55
20.22
20.23
20.22
-0.01
5
9932
09:17:52
20.22
20.23
20.23
0
1
9927
09:17:51
20.22
20.23
20.23
0
3
9926
09:17:49
20.22
20.23
20.23
0
1
9923
09:17:48
20.22
20.23
20.23
0
1
9922
09:17:41
20.22
20.23
20.23
0
2
9921
09:17:39
20.22
20.23
20.23
0
2
9919
09:17:38
20.22
20.23
20.23
0
1
9917
09:17:36
20.22
20.23
20.23
0
1
9916
09:17:36
20.22
20.23
20.23
0
1
9915
09:17:33
20.22
20.23
20.23
0
2
9914
09:17:24
20.22
20.23
20.23
0
2
9912
09:17:24
20.22
20.23
20.23
0
2
9910
09:17:23
20.22
20.23
20.23
0
1
9908
09:17:20
20.22
20.23
20.23
0
2
9907
09:17:17
20.22
20.23
20.23
0
1
9905
09:17:15
20.22
20.23
20.23
0
4
9904
09:17:15
20.22
20.23
20.23
0
1
9900
09:17:15
20.22
20.23
20.23
0
1
9899
09:17:13
20.22
20.23
20.23
0
2
9898
09:17:10
20.22
20.23
20.23
0
1
9896
09:17:10
20.22
20.23
20.23
0
1
9895
09:17:09
20.22
20.23
20.23
0
1
9894
09:17:09
20.22
20.23
20.23
0
10
9893
09:17:09
20.22
20.23
20.23
0
2
9883
09:17:07
20.22
20.23
20.23
0
5
9881
09:17:01
20.22
20.23
20.23
0
1
9876
09:17:01
20.22
20.23
20.23
0
2
9875
09:16:59
20.22
20.23
20.23
0
5
9873
09:16:52
20.22
20.23
20.23
0
1
9868
09:16:50
20.22
20.23
20.23
0
1
9867
09:16:48
20.22
20.23
20.23
0
5
9866
09:16:48
20.22
20.23
20.23
0
1
9861
09:16:46
20.22
20.23
20.23
0
5
9860
09:16:44
20.22
20.23
20.23
0
30
9855
09:16:42
20.22
20.23
20.23
0
3
9825
09:16:41
20.22
20.23
20.23
0
1
9822
09:16:40
20.22
20.23
20.23
0
1
9821
09:16:39
20.22
20.23
20.23
0
1
9820
09:16:37
20.22
20.23
20.23
0
1
9819
09:16:35
20.22
20.23
20.23
0
5
9818
09:16:32
20.22
20.23
20.23
0
1
9813
09:16:32
20.22
20.23
20.23
0
1
9812
09:16:30
20.22
20.23
20.23
0
1
9811
09:16:29
20.22
20.23
20.23
0
19
9810
09:16:27
20.22
20.23
20.23
0
20
9791
09:16:27
20.22
20.23
20.23
0
1
9771
09:16:22
20.22
20.23
20.22
-0.01
10
9770
09:16:14
20.22
20.23
20.23
0
2
9760
09:16:13
20.22
20.23
20.22
-0.01
3
9758
09:16:06
20.21
20.22
20.22
-0.01
10
9755
09:16:02
20.21
20.23
20.23
0
1
9745
09:16:01
20.21
20.22
20.22
-0.01
1
9744
09:16:00
20.21
20.22
20.22
-0.01
10
9743
09:15:58
20.21
20.22
20.22
-0.01
1
9733
09:15:57
20.21
20.22
20.22
-0.01
1
9732
09:15:57
20.21
20.22
20.22
-0.01
5
9731
09:15:54
20.21
20.22
20.22
-0.01
1
9726
09:15:53
20.21
20.22
20.22
-0.01
3
9725
09:15:48
20.21
20.22
20.22
-0.01
1
9722
09:15:48
20.21
20.22
20.22
-0.01
5
9721
09:15:43
20.21
20.22
20.22
-0.01
3
9716
09:15:43
20.21
20.22
20.22
-0.01
3
9713
09:15:40
20.21
20.22
20.22
-0.01
5
9710
09:15:40
20.21
20.22
20.22
-0.01
4
9705
09:15:38
20.21
20.22
20.22
-0.01
1
9701
09:15:36
20.21
20.22
20.22
-0.01
3
9700
09:15:34
20.21
20.22
20.22
-0.01
2
9697
09:15:34
20.21
20.22
20.22
-0.01
2
9695
09:15:33
20.21
20.22
20.22
-0.01
1
9693
09:15:33
20.21
20.22
20.22
-0.01
2
9692
09:15:32
20.21
20.22
20.22
-0.01
1
9690
09:15:32
20.21
20.22
20.22
-0.01
9
9689
09:15:30
20.21
20.22
20.22
-0.01
1
9680
09:15:30
20.21
20.22
20.22
-0.01
1
9679
09:15:27
20.21
20.22
20.22
-0.01
1
9678
09:15:27
20.21
20.22
20.22
-0.01
1
9677
09:15:24
20.21
20.22
20.22
-0.01
2
9676
09:15:24
20.21
20.22
20.22
-0.01
1
9674
09:15:22
20.21
20.22
20.22
-0.01
10
9673
09:15:21
20.22
20.23
20.22
-0.01
9
9663
09:15:20
20.21
20.22
20.22
-0.01
31
9654
09:15:15
20.21
20.22
20.22
-0.01
1
9623
09:15:08
20.21
20.22
20.22
-0.01
1
9622
09:15:07
20.21
20.22
20.22
-0.01
5
9621
09:15:05
20.21
20.22
20.22
-0.01
1
9616
09:15:04
20.21
20.22
20.22
-0.01
1
9615
09:15:03
20.21
20.22
20.22
-0.01
10
9614
09:15:02
20.21
20.22
20.22
-0.01
10
9604
09:15:02
20.21
20.22
20.22
-0.01
1
9594
09:15:00
20.21
20.22
20.22
-0.01
1
9593
09:15:00
20.21
20.22
20.22
-0.01
5
9592
09:14:59
20.21
20.22
20.22
-0.01
1
9587
09:14:58
20.21
20.22
20.22
-0.01
1
9586
09:14:57
20.21
20.22
20.22
-0.01
2
9585
09:14:53
20.21
20.22
20.22
-0.01
2
9583
09:14:51
20.21
20.22
20.22
-0.01
1
9581
09:14:50
20.21
20.22
20.22
-0.01
1
9580
09:14:50
20.21
20.22
20.22
-0.01
10
9579
09:14:49
20.21
20.22
20.22
-0.01
5
9569
09:14:47
20.21
20.22
20.22
-0.01
1
9564
09:14:47
20.21
20.22
20.22
-0.01
1
9563
09:14:45
20.22
20.23
20.22
-0.01
44
9562
09:14:45
20.22
20.23
20.23
0
20
9518
09:14:44
20.22
20.23
20.23
0
1
9498
09:14:43
20.22
20.23
20.23
0
10
9497
09:14:42
20.22
20.23
20.23
0
1
9487
09:14:37
20.22
20.23
20.23
0
1
9486
09:14:37
20.22
20.23
20.23
0
1
9485
09:14:35
20.22
20.23
20.22
-0.01
1
9484
09:14:29
20.21
20.22
20.22
-0.01
18
9483
09:14:28
20.21
20.22
20.22
-0.01
20
9465
09:14:25
20.21
20.22
20.22
-0.01
1
9445
09:14:25
20.21
20.22
20.22
-0.01
5
9444
09:14:24
20.21
20.22
20.22
-0.01
1
9439
09:14:24
20.21
20.22
20.22
-0.01
1
9438
09:14:23
20.21
20.22
20.22
-0.01
1
9437
09:14:23
20.21
20.22
20.21
-0.02
1
9436
09:14:21
20.21
20.22
20.22
-0.01
1
9435
09:14:20
20.21
20.22
20.22
-0.01
1
9434
09:14:18
20.21
20.22
20.22
-0.01
3
9433
09:14:17
20.21
20.22
20.22
-0.01
5
9430
09:14:17
20.21
20.22
20.22
-0.01
1
9425
09:14:16
20.21
20.22
20.22
-0.01
1
9424
09:14:15
20.21
20.22
20.22
-0.01
5
9423
09:14:13
20.21
20.22
20.22
-0.01
5
9418
09:14:09
20.21
20.22
20.22
-0.01
5
9413
09:14:05
20.21
20.22
20.21
-0.02
1
9408
09:14:05
20.21
20.22
20.22
-0.01
1
9407
09:14:01
20.21
20.22
20.22
-0.01
5
9406
09:13:59
20.21
20.22
20.22
-0.01
1
9401
09:13:58
20.21
20.22
20.22
-0.01
1
9400
09:13:56
20.21
20.22
20.21
-0.02
1
9399
09:13:55
20.21
20.22
20.21
-0.02
1
9398
09:13:53
20.20
20.21
20.21
-0.02
7
9397
09:13:53
20.20
20.21
20.21
-0.02
10
9390
09:13:53
20.20
20.21
20.21
-0.02
4
9380
09:13:53
20.20
20.21
20.21
-0.02
1
9376
09:13:52
20.20
20.21
20.21
-0.02
1
9375
09:13:51
20.20
20.21
20.21
-0.02
1
9374
09:13:50
20.20
20.21
20.21
-0.02
1
9373
09:13:50
20.20
20.21
20.21
-0.02
1
9372
09:13:50
20.20
20.21
20.21
-0.02
1
9371
09:13:50
20.20
20.21
20.21
-0.02
1
9370
09:13:49
20.20
20.21
20.21
-0.02
1
9369
09:13:49
20.20
20.21
20.21
-0.02
1
9368
09:13:48
20.20
20.21
20.21
-0.02
5
9367
09:13:48
20.20
20.21
20.21
-0.02
10
9362
09:13:48
20.20
20.21
20.21
-0.02
1
9352
09:13:48
20.20
20.21
20.20
-0.03
1
9351
09:13:46
20.20
20.21
20.21
-0.02
1
9350
09:13:46
20.20
20.21
20.21
-0.02
1
9349
09:13:46
20.20
20.21
20.21
-0.02
1
9348
09:13:46
20.20
20.21
20.21
-0.02
2
9347
09:13:44
20.20
20.21
20.21
-0.02
25
9345
09:13:39
20.20
20.21
20.21
-0.02
1
9320
09:13:38
20.20
20.21
20.21
-0.02
10
9319
09:13:37
20.20
20.21
20.21
-0.02
5
9309
09:13:33
20.20
20.21
20.21
-0.02
1
9304
09:13:32
20.20
20.21
20.21
-0.02
1
9303
09:13:30
20.20
20.21
20.21
-0.02
10
9302
09:13:27
20.20
20.21
20.21
-0.02
1
9292
09:13:26
20.20
20.21
20.21
-0.02
1
9291
09:13:24
20.20
20.21
20.21
-0.02
10
9290
09:13:23
20.20
20.21
20.21
-0.02
1
9280
09:13:13
20.20
20.21
20.21
-0.02
2
9279
09:13:09
20.20
20.21
20.21
-0.02
1
9277
09:13:00
20.20
20.21
20.21
-0.02
3
9276
09:12:55
20.20
20.21
20.20
-0.03
5
9273
09:12:47
20.19
20.20
20.20
-0.03
1
9268
09:12:47
20.19
20.20
20.20
-0.03
5
9267
09:12:46
20.19
20.20
20.20
-0.03
1
9262
09:12:45
20.19
20.20
20.20
-0.03
1
9261
09:12:45
20.19
20.20
20.20
-0.03
1
9260
09:12:43
20.19
20.20
20.20
-0.03
1
9259
09:12:42
20.19
20.20
20.20
-0.03
1
9258
09:12:41
20.19
20.20
20.20
-0.03
5
9257
09:12:41
20.19
20.20
20.20
-0.03
1
9252
09:12:41
20.19
20.20
20.20
-0.03
5
9251
09:12:41
20.19
20.20
20.20
-0.03
9
9246
09:12:39
20.19
20.20
20.20
-0.03
5
9237
09:12:39
20.19
20.20
20.20
-0.03
1
9232
09:12:37
20.19
20.20
20.20
-0.03
1
9231
09:12:37
20.19
20.20
20.20
-0.03
2
9230
09:12:37
20.19
20.20
20.20
-0.03
1
9228
09:12:36
20.19
20.20
20.20
-0.03
2
9227
09:12:34
20.19
20.20
20.20
-0.03
1
9225
09:12:34
20.19
20.20
20.20
-0.03
110
9224
09:12:33
20.19
20.20
20.20
-0.03
5
9114
09:12:32
20.19
20.20
20.20
-0.03
1
9109
09:12:32
20.19
20.20
20.20
-0.03
1
9108
09:12:31
20.19
20.20
20.20
-0.03
2
9107
09:12:31
20.19
20.20
20.20
-0.03
1
9105
09:12:30
20.19
20.20
20.20
-0.03
1
9104
09:12:29
20.19
20.20
20.20
-0.03
2
9103
09:12:29
20.19
20.20
20.20
-0.03
1
9101
09:12:29
20.19
20.20
20.20
-0.03
1
9100
09:12:29
20.19
20.20
20.20
-0.03
2
9099
09:12:29
20.19
20.20
20.20
-0.03
2
9097
09:12:27
20.19
20.20
20.20
-0.03
1
9095
09:12:27
20.19
20.20
20.20
-0.03
10
9094
09:12:26
20.19
20.20
20.20
-0.03
1
9084
09:12:25
20.19
20.20
20.20
-0.03
1
9083
09:12:24
20.19
20.20
20.20
-0.03
1
9082
09:12:23
20.19
20.20
20.20
-0.03
1
9081
09:12:22
20.19
20.20
20.20
-0.03
1
9080
09:12:21
20.19
20.20
20.20
-0.03
5
9079
09:12:19
20.19
20.20
20.20
-0.03
1
9074
09:12:19
20.19
20.20
20.20
-0.03
5
9073
09:12:16
20.19
20.20
20.20
-0.03
10
9068
09:12:16
20.19
20.20
20.20
-0.03
1
9058
09:12:15
20.19
20.20
20.20
-0.03
1
9057
09:12:15
20.19
20.20
20.20
-0.03
4
9056
09:12:14
20.19
20.20
20.20
-0.03
1
9052
09:12:11
20.19
20.20
20.20
-0.03
10
9051
09:12:11
20.19
20.20
20.20
-0.03
5
9041
09:12:11
20.19
20.20
20.20
-0.03
2
9036
09:12:11
20.19
20.20
20.19
-0.04
400
9034
09:12:10
20.19
20.20
20.20
-0.03
1
8634
09:12:10
20.19
20.20
20.20
-0.03
1
8633
09:12:09
20.19
20.20
20.20
-0.03
1
8632
09:12:09
20.19
20.20
20.19
-0.04
1
8631
09:12:08
20.19
20.20
20.20
-0.03
1
8630
09:12:08
20.19
20.20
20.20
-0.03
1
8629
09:12:06
20.19
20.20
20.20
-0.03
1
8628
09:12:06
20.19
20.20
20.20
-0.03
8
8627
09:12:03
20.19
20.20
20.20
-0.03
1
8619
09:12:02
20.19
20.20
20.20
-0.03
1
8618
09:12:01
20.19
20.20
20.20
-0.03
1
8617
09:12:01
20.19
20.20
20.20
-0.03
1
8616
09:12:01
20.19
20.20
20.20
-0.03
10
8615
09:12:00
20.19
20.20
20.20
-0.03
1
8605
09:12:00
20.19
20.20
20.20
-0.03
10
8604
09:12:00
20.19
20.20
20.20
-0.03
5
8594
09:11:59
20.19
20.20
20.20
-0.03
2
8589
09:11:58
20.19
20.20
20.20
-0.03
10
8587
09:11:56
20.19
20.20
20.20
-0.03
4
8577
09:11:56
20.19
20.20
20.20
-0.03
1
8573
09:11:55
20.19
20.20
20.20
-0.03
1
8572
09:11:55
20.20
20.21
20.20
-0.03
118
8571
09:11:53
20.20
20.21
20.20
-0.03
2
8453
09:11:52
20.20
20.21
20.20
-0.03
1
8451
09:11:52
20.20
20.21
20.20
-0.03
3
8450
09:11:49
20.20
20.21
20.20
-0.03
10
8447
09:11:45
20.19
20.20
20.20
-0.03
102
8437
09:11:44
20.19
20.20
20.19
-0.04
25
8335
09:11:44
20.19
20.20
20.20
-0.03
2
8310
09:11:43
20.19
20.20
20.20
-0.03
5
8308
09:11:43
20.19
20.20
20.20
-0.03
10
8303
09:11:42
20.19
20.20
20.20
-0.03
1
8293
09:11:41
20.19
20.20
20.20
-0.03
1
8292
09:11:40
20.19
20.20
20.20
-0.03
1
8291
09:11:39
20.19
20.20
20.20
-0.03
5
8290
09:11:38
20.19
20.20
20.20
-0.03
1
8285
09:11:37
20.19
20.20
20.20
-0.03
1
8284
09:11:35
20.19
20.20
20.20
-0.03
1
8283
09:11:29
20.19
20.20
20.20
-0.03
1
8282
09:11:28
20.19
20.20
20.19
-0.04
3
8281
09:11:25
20.19
20.20
20.20
-0.03
5
8278
09:11:25
20.19
20.20
20.20
-0.03
2
8273
09:11:24
20.19
20.20
20.20
-0.03
1
8271
09:11:23
20.19
20.20
20.20
-0.03
1
8270
09:11:16
20.19
20.20
20.20
-0.03
1
8269
09:11:15
20.19
20.20
20.20
-0.03
20
8268
09:11:13
20.19
20.20
20.19
-0.04
5
8248
09:11:12
20.19
20.20
20.20
-0.03
3
8243
09:11:12
20.19
20.20
20.20
-0.03
1
8240
09:11:11
20.19
20.20
20.19
-0.04
3
8239
09:11:11
20.19
20.20
20.20
-0.03
1
8236
09:11:07
20.19
20.20
20.20
-0.03
10
8235
09:11:06
20.19
20.20
20.19
-0.04
75
8225
09:11:05
20.19
20.20
20.20
-0.03
1
8150
09:11:04
20.19
20.20
20.20
-0.03
1
8149
09:11:03
20.19
20.20
20.20
-0.03
1
8148
09:11:02
20.19
20.20
20.20
-0.03
2
8147
09:11:01
20.19
20.20
20.20
-0.03
10
8145
09:11:01
20.19
20.20
20.19
-0.04
2
8135
09:11:01
20.19
20.20
20.19
-0.04
2
8133
09:10:59
20.19
20.20
20.19
-0.04
10
8131
09:10:58
20.19
20.20
20.20
-0.03
1
8121
09:10:57
20.19
20.20
20.20
-0.03
2
8120
09:10:56
20.19
20.20
20.19
-0.04
1
8118
09:10:47
20.19
20.20
20.20
-0.03
5
8117
09:10:46
20.18
20.19
20.19
-0.04
7
8112
09:10:45
20.18
20.19
20.18
-0.05
2
8105
09:10:45
20.18
20.19
20.19
-0.04
1
8103
09:10:44
20.18
20.19
20.19
-0.04
2
8102
09:10:43
20.18
20.19
20.19
-0.04
1
8100
09:10:43
20.18
20.19
20.19
-0.04
1
8099
09:10:42
20.19
20.20
20.19
-0.04
3
8098
09:10:40
20.19
20.20
20.19
-0.04
490
8095
09:10:39
20.19
20.20
20.20
-0.03
1
7605
09:10:39
20.19
20.20
20.20
-0.03
1
7604
09:10:38
20.19
20.20
20.20
-0.03
1
7603
09:10:38
20.19
20.20
20.19
-0.04
1
7602
09:10:31
20.19
20.20
20.19
-0.04
2
7601
09:10:29
20.19
20.20
20.19
-0.04
2
7599
09:10:28
20.19
20.20
20.20
-0.03
1
7597
09:10:23
20.19
20.20
20.19
-0.04
1
7596
09:10:22
20.19
20.20
20.20
-0.03
1
7595
09:10:22
20.19
20.20
20.20
-0.03
1
7594
09:10:21
20.19
20.20
20.20
-0.03
1
7593
09:10:21
20.19
20.20
20.20
-0.03
1
7592
09:10:18
20.19
20.20
20.20
-0.03
5
7591
09:10:13
20.19
20.20
20.19
-0.04
1
7586
09:10:12
20.19
20.20
20.20
-0.03
1
7585
09:10:12
20.19
20.20
20.19
-0.04
7
7584
09:10:11
20.19
20.20
20.20
-0.03
2
7577
09:10:10
20.19
20.20
20.20
-0.03
1
7575
09:10:10
20.19
20.20
20.20
-0.03
2
7574
09:10:09
20.19
20.20
20.20
-0.03
1
7572
09:10:09
20.19
20.20
20.20
-0.03
1
7571
09:10:09
20.19
20.20
20.20
-0.03
95
7570
09:10:09
20.19
20.20
20.20
-0.03
20
7475
09:10:08
20.19
20.20
20.20
-0.03
1
7455
09:10:06
20.19
20.20
20.20
-0.03
1
7454
09:10:05
20.19
20.20
20.20
-0.03
1
7453
09:10:03
20.19
20.20
20.20
-0.03
5
7452
09:10:03
20.19
20.20
20.20
-0.03
10
7447
09:10:03
20.19
20.20
20.20
-0.03
2
7437
09:09:57
20.19
20.20
20.20
-0.03
1
7435
09:09:57
20.19
20.20
20.19
-0.04
3
7434
09:09:54
20.19
20.20
20.20
-0.03
1
7431
09:09:52
20.18
20.19
20.19
-0.04
30
7430
09:09:52
20.18
20.19
20.19
-0.04
1
7400
09:09:51
20.18
20.19
20.19
-0.04
5
7399
09:09:51
20.18
20.19
20.19
-0.04
1
7394
09:09:51
20.18
20.19
20.19
-0.04
1
7393
09:09:51
20.18
20.19
20.19
-0.04
30
7392
09:09:51
20.18
20.19
20.19
-0.04
5
7362
09:09:50
20.18
20.19
20.19
-0.04
1
7357
09:09:50
20.18
20.19
20.19
-0.04
2
7356
09:09:50
20.18
20.19
20.19
-0.04
1
7354
09:09:49
20.18
20.19
20.19
-0.04
1
7353
09:09:49
20.18
20.19
20.18
-0.05
1
7352
09:09:49
20.18
20.19
20.19
-0.04
2
7351
09:09:48
20.18
20.19
20.19
-0.04
1
7349
09:09:48
20.18
20.19
20.19
-0.04
1
7348
09:09:48
20.18
20.19
20.19
-0.04
3
7347
09:09:47
20.18
20.19
20.19
-0.04
1
7344
09:09:47
20.18
20.19
20.19
-0.04
4
7343
09:09:47
20.18
20.19
20.19
-0.04
105
7339
09:09:47
20.18
20.19
20.19
-0.04
1
7234
09:09:46
20.18
20.19
20.18
-0.05
1
7233
09:09:46
20.18
20.19
20.19
-0.04
10
7232
09:09:45
20.18
20.19
20.19
-0.04
1
7222
09:09:45
20.18
20.19
20.19
-0.04
5
7221
09:09:44
20.18
20.19
20.19
-0.04
16
7216
09:09:44
20.18
20.19
20.19
-0.04
1
7200
09:09:43
20.18
20.19
20.19
-0.04
10
7199
09:09:43
20.18
20.19
20.19
-0.04
4
7189
09:09:43
20.18
20.19
20.19
-0.04
20
7185
09:09:43
20.18
20.19
20.19
-0.04
2
7165
09:09:42
20.18
20.19
20.19
-0.04
1
7163
09:09:42
20.18
20.19
20.19
-0.04
1
7162
09:09:41
20.18
20.19
20.19
-0.04
1
7161
09:09:38
20.18
20.19
20.19
-0.04
1
7160
09:09:38
20.18
20.19
20.19
-0.04
4
7159
09:09:37
20.18
20.19
20.19
-0.04
1
7155
09:09:37
20.18
20.19
20.19
-0.04
1
7154
09:09:36
20.18
20.19
20.19
-0.04
2
7153
09:09:35
20.18
20.19
20.19
-0.04
10
7151
09:09:34
20.18
20.19
20.19
-0.04
4
7141
09:09:34
20.18
20.19
20.19
-0.04
2
7137
09:09:33
20.18
20.19
20.19
-0.04
1
7135
09:09:33
20.18
20.19
20.19
-0.04
5
7134
09:09:33
20.18
20.19
20.19
-0.04
1
7129
09:09:33
20.18
20.19
20.19
-0.04
1
7128
09:09:33
20.18
20.19
20.19
-0.04
1
7127
09:09:33
20.18
20.19
20.19
-0.04
1
7126
09:09:32
20.18
20.19
20.19
-0.04
1
7125
09:09:32
20.18
20.19
20.19
-0.04
1
7124
09:09:32
20.18
20.19
20.19
-0.04
1
7123
09:09:32
20.18
20.19
20.19
-0.04
5
7122
09:09:32
20.18
20.19
20.19
-0.04
1
7117
09:09:32
20.18
20.19
20.19
-0.04
1
7116
09:09:31
20.18
20.19
20.19
-0.04
1
7115
09:09:30
20.18
20.19
20.19
-0.04
1
7114
09:09:30
20.18
20.19
20.19
-0.04
2
7113
09:09:29
20.18
20.19
20.19
-0.04
1
7111
09:09:29
20.18
20.19
20.19
-0.04
1
7110
09:09:29
20.18
20.19
20.19
-0.04
1
7109
09:09:28
20.18
20.19
20.19
-0.04
2
7108
09:09:27
20.18
20.19
20.19
-0.04
1
7106
09:09:24
20.18
20.19
20.19
-0.04
1
7105
09:09:21
20.18
20.19
20.19
-0.04
2
7104
09:09:21
20.18
20.19
20.19
-0.04
7
7102
09:09:21
20.18
20.19
20.19
-0.04
1
7095
09:09:21
20.18
20.19
20.18
-0.05
2
7094
09:09:19
20.18
20.19
20.19
-0.04
1
7092
09:09:17
20.18
20.19
20.19
-0.04
10
7091
09:09:17
20.18
20.19
20.18
-0.05
2
7081
09:09:17
20.18
20.19
20.19
-0.04
1
7079
09:09:16
20.18
20.19
20.19
-0.04
2
7078
09:09:16
20.18
20.19
20.19
-0.04
5
7076
09:09:15
20.18
20.19
20.18
-0.05
1
7071
09:09:15
20.18
20.19
20.19
-0.04
5
7070
09:09:14
20.18
20.19
20.19
-0.04
1
7065
09:09:11
20.18
20.19
20.19
-0.04
1
7064
09:09:10
20.18
20.19
20.19
-0.04
2
7063
09:09:08
20.18
20.19
20.19
-0.04
5
7061
09:09:08
20.18
20.19
20.19
-0.04
2
7056
09:09:07
20.18
20.19
20.19
-0.04
1
7054
09:09:07
20.18
20.19
20.19
-0.04
1
7053
09:09:06
20.18
20.19
20.18
-0.05
21
7052
09:09:03
20.18
20.19
20.19
-0.04
2
7031
09:09:02
20.18
20.19
20.19
-0.04
2
7029
09:09:01
20.18
20.19
20.19
-0.04
1
7027
09:09:00
20.18
20.19
20.19
-0.04
10
7026
09:08:59
20.18
20.19
20.19
-0.04
1
7016
09:08:59
20.18
20.19
20.18
-0.05
97
7015
09:08:58
20.18
20.19
20.19
-0.04
1
6918
09:08:56
20.18
20.19
20.18
-0.05
5
6917
09:08:56
20.18
20.19
20.18
-0.05
1
6912
09:08:56
20.18
20.19
20.19
-0.04
1
6911
09:08:54
20.18
20.19
20.19
-0.04
1
6910
09:08:52
20.18
20.19
20.18
-0.05
2
6909
09:08:52
20.18
20.19
20.18
-0.05
1
6907
09:08:51
20.18
20.19
20.19
-0.04
1
6906
09:08:51
20.18
20.19
20.19
-0.04
2
6905
09:08:49
20.18
20.19
20.19
-0.04
1
6903
09:08:49
20.18
20.19
20.18
-0.05
10
6902
09:08:48
20.18
20.19
20.19
-0.04
4
6892
09:08:46
20.18
20.19
20.18
-0.05
1
6888
09:08:44
20.18
20.19
20.19
-0.04
1
6887
09:08:39
20.18
20.19
20.18
-0.05
10
6886
09:08:38
20.18
20.19
20.19
-0.04
1
6876
09:08:37
20.18
20.19
20.19
-0.04
1
6875
09:08:34
20.18
20.19
20.19
-0.04
1
6874
09:08:30
20.18
20.19
20.19
-0.04
2
6873
09:08:29
20.18
20.19
20.18
-0.05
3
6871
09:08:27
20.18
20.19
20.19
-0.04
12
6868
09:08:27
20.18
20.19
20.18
-0.05
5
6856
09:08:26
20.18
20.19
20.19
-0.04
5
6851
09:08:25
20.18
20.19
20.19
-0.04
3
6846
09:08:22
20.18
20.19
20.19
-0.04
2
6843
09:08:18
20.18
20.19
20.18
-0.05
2
6841
09:08:16
20.18
20.19
20.18
-0.05
1
6839
09:08:13
20.18
20.19
20.19
-0.04
1
6838
09:08:12
20.18
20.19
20.19
-0.04
2
6837
09:08:11
20.17
20.18
20.18
-0.05
10
6835
09:08:11
20.18
20.19
20.18
-0.05
269
6825
09:08:11
20.18
20.19
20.18
-0.05
400
6556
09:08:08
20.18
20.19
20.19
-0.04
10
6156
09:08:08
20.18
20.19
20.19
-0.04
5
6146
09:08:07
20.18
20.19
20.19
-0.04
8
6141
09:08:06
20.18
20.19
20.19
-0.04
1
6133
09:08:06
20.18
20.19
20.19
-0.04
2
6132
09:08:06
20.18
20.19
20.19
-0.04
4
6130
09:08:05
20.18
20.19
20.19
-0.04
1
6126
09:08:05
20.18
20.19
20.19
-0.04
5
6125
09:08:05
20.18
20.19
20.19
-0.04
10
6120
09:08:05
20.18
20.19
20.19
-0.04
5
6110
09:08:04
20.18
20.19
20.19
-0.04
2
6105
09:08:03
20.18
20.19
20.19
-0.04
1
6103
09:08:02
20.18
20.19
20.18
-0.05
1
6102
09:08:01
20.18
20.19
20.19
-0.04
5
6101
09:08:01
20.18
20.19
20.19
-0.04
1
6096
09:08:01
20.18
20.19
20.19
-0.04
1
6095
09:08:00
20.18
20.19
20.19
-0.04
5
6094
09:08:00
20.18
20.19
20.19
-0.04
1
6089
09:07:59
20.18
20.19
20.19
-0.04
1
6088
09:07:59
20.18
20.19
20.19
-0.04
1
6087
09:07:57
20.18
20.19
20.19
-0.04
18
6086
09:07:56
20.18
20.19
20.19
-0.04
3
6068
09:07:55
20.18
20.19
20.19
-0.04
1
6065
09:07:54
20.18
20.19
20.19
-0.04
1
6064
09:07:53
20.18
20.19
20.19
-0.04
1
6063
09:07:53
20.18
20.19
20.19
-0.04
10
6062
09:07:52
20.18
20.19
20.19
-0.04
1
6052
09:07:52
20.18
20.19
20.19
-0.04
21
6051
09:07:51
20.18
20.19
20.19
-0.04
1
6030
09:07:51
20.18
20.19
20.19
-0.04
2
6029
09:07:51
20.18
20.19
20.19
-0.04
1
6027
09:07:51
20.18
20.19
20.19
-0.04
10
6026
09:07:50
20.18
20.19
20.19
-0.04
1
6016
09:07:50
20.18
20.19
20.19
-0.04
1
6015
09:07:49
20.18
20.19
20.19
-0.04
1
6014
09:07:49
20.18
20.19
20.19
-0.04
15
6013
09:07:49
20.18
20.19
20.19
-0.04
9
5998
09:07:49
20.18
20.19
20.19
-0.04
2
5989
09:07:47
20.18
20.19
20.19
-0.04
2
5987
09:07:47
20.18
20.19
20.19
-0.04
40
5985
09:07:46
20.18
20.19
20.19
-0.04
1
5945
09:07:46
20.18
20.19
20.19
-0.04
8
5944
09:07:46
20.18
20.19
20.19
-0.04
2
5936
09:07:45
20.18
20.19
20.18
-0.05
2
5934
09:07:44
20.18
20.19
20.19
-0.04
10
5932
09:07:43
20.18
20.19
20.19
-0.04
1
5922
09:07:43
20.18
20.19
20.19
-0.04
1
5921
09:07:42
20.18
20.19
20.19
-0.04
1
5920
09:07:42
20.18
20.19
20.19
-0.04
1
5919
09:07:42
20.18
20.19
20.19
-0.04
10
5918
09:07:41
20.18
20.19
20.19
-0.04
1
5908
09:07:40
20.18
20.19
20.19
-0.04
5
5907
09:07:40
20.18
20.19
20.19
-0.04
1
5902
09:07:38
20.18
20.19
20.19
-0.04
1
5901
09:07:38
20.18
20.19
20.19
-0.04
10
5900
09:07:37
20.18
20.19
20.19
-0.04
1
5890
09:07:37
20.19
20.20
20.19
-0.04
9
5889
09:07:37
20.18
20.19
20.19
-0.04
1
5880
09:07:36
20.18
20.19
20.19
-0.04
1
5879
09:07:36
20.18
20.19
20.19
-0.04
1
5878
09:07:36
20.18
20.19
20.19
-0.04
2
5877
09:07:35
20.18
20.19
20.19
-0.04
10
5875
09:07:34
20.18
20.19
20.19
-0.04
1
5865
09:07:34
20.18
20.19
20.18
-0.05
5
5864
09:07:33
20.18
20.19
20.19
-0.04
50
5859
09:07:33
20.18
20.19
20.19
-0.04
10
5809
09:07:33
20.18
20.19
20.19
-0.04
1
5799
09:07:33
20.18
20.19
20.19
-0.04
10
5798
09:07:33
20.19
20.20
20.19
-0.04
7
5788
09:07:32
20.18
20.20
20.20
-0.03
2
5781
09:07:32
20.18
20.20
20.18
-0.05
5
5779
09:07:31
20.18
20.19
20.19
-0.04
1
5774
09:07:29
20.18
20.19
20.19
-0.04
1
5773
09:07:29
20.18
20.19
20.19
-0.04
1
5772
09:07:29
20.18
20.19
20.19
-0.04
1
5771
09:07:28
20.18
20.19
20.19
-0.04
1
5770
09:07:28
20.18
20.19
20.19
-0.04
5
5769
09:07:26
20.18
20.19
20.19
-0.04
2
5764
09:07:24
20.18
20.19
20.19
-0.04
1
5762
09:07:22
20.18
20.19
20.19
-0.04
2
5761
09:07:21
20.18
20.19
20.19
-0.04
5
5759
09:07:21
20.18
20.19
20.19
-0.04
1
5754
09:07:21
20.18
20.19
20.19
-0.04
10
5753
09:07:19
20.18
20.19
20.19
-0.04
1
5743
09:07:19
20.18
20.19
20.19
-0.04
1
5742
09:07:18
20.18
20.19
20.19
-0.04
8
5741
09:07:18
20.18
20.19
20.19
-0.04
10
5733
09:07:17
20.18
20.19
20.19
-0.04
1
5723
09:07:17
20.18
20.19
20.19
-0.04
1
5722
09:07:16
20.18
20.19
20.19
-0.04
2
5721
09:07:16
20.18
20.19
20.19
-0.04
2
5719
09:07:16
20.18
20.19
20.19
-0.04
10
5717
09:07:16
20.18
20.19
20.19
-0.04
2
5707
09:07:15
20.18
20.19
20.19
-0.04
1
5705
09:07:13
20.18
20.19
20.19
-0.04
1
5704
09:07:12
20.18
20.19
20.19
-0.04
20
5703
09:07:12
20.18
20.19
20.19
-0.04
100
5683
09:07:12
20.18
20.19
20.19
-0.04
1
5583
09:07:11
20.18
20.19
20.19
-0.04
1
5582
09:07:11
20.18
20.19
20.19
-0.04
1
5581
09:07:11
20.18
20.19
20.19
-0.04
2
5580
09:07:11
20.19
20.20
20.19
-0.04
18
5578
09:07:10
20.19
20.20
20.20
-0.03
1
5560
09:07:06
20.19
20.20
20.20
-0.03
10
5559
09:07:06
20.19
20.20
20.20
-0.03
2
5549
09:07:05
20.19
20.20
20.20
-0.03
1
5547
09:07:05
20.19
20.20
20.20
-0.03
2
5546
09:07:05
20.19
20.20
20.20
-0.03
11
5544
09:07:05
20.19
20.20
20.20
-0.03
2
5533
09:07:04
20.19
20.20
20.20
-0.03
1
5531
09:07:04
20.19
20.20
20.20
-0.03
5
5530
09:07:04
20.19
20.20
20.20
-0.03
2
5525
09:07:03
20.18
20.19
20.19
-0.04
10
5523
09:07:03
20.19
20.20
20.19
-0.04
236
5513
09:07:02
20.19
20.20
20.20
-0.03
10
5277
09:07:01
20.19
20.20
20.20
-0.03
5
5267
09:06:57
20.19
20.20
20.20
-0.03
10
5262
09:06:57
20.19
20.20
20.20
-0.03
1
5252
09:06:56
20.19
20.20
20.20
-0.03
1
5251
09:06:56
20.19
20.20
20.20
-0.03
10
5250
09:06:55
20.19
20.20
20.20
-0.03
1
5240
09:06:53
20.19
20.20
20.20
-0.03
1
5239
09:06:52
20.19
20.20
20.20
-0.03
1
5238
09:06:51
20.19
20.20
20.20
-0.03
1
5237
09:06:51
20.19
20.20
20.20
-0.03
1
5236
09:06:50
20.19
20.20
20.20
-0.03
2
5235
09:06:50
20.19
20.20
20.20
-0.03
10
5233
09:06:50
20.19
20.20
20.20
-0.03
1
5223
09:06:47
20.20
20.21
20.20
-0.03
2
5222
09:06:46
20.19
20.20
20.20
-0.03
10
5220
09:06:46
20.19
20.21
20.21
-0.02
1
5210
09:06:46
20.20
20.21
20.19
-0.04
7
5209
09:06:46
20.20
20.21
20.20
-0.03
1
5202
09:06:45
20.20
20.21
20.20
-0.03
2
5201
09:06:44
20.20
20.21
20.21
-0.02
1
5199
09:06:43
20.20
20.21
20.21
-0.02
1
5198
09:06:43
20.19
20.20
20.20
-0.03
1
5197
09:06:43
20.19
20.20
20.20
-0.03
1
5196
09:06:42
20.19
20.20
20.20
-0.03
1
5195
09:06:42
20.20
20.21
20.20
-0.03
5
5194
09:06:41
20.20
20.21
20.21
-0.02
1
5189
09:06:40
20.19
20.20
20.20
-0.03
1
5188
09:06:40
20.20
20.21
20.20
-0.03
23
5187
09:06:37
20.20
20.21
20.21
-0.02
1
5164
09:06:37
20.20
20.21
20.21
-0.02
10
5163
09:06:36
20.20
20.21
20.20
-0.03
1
5153
09:06:35
20.20
20.21
20.20
-0.03
2
5152
09:06:34
20.20
20.21
20.21
-0.02
1
5150
09:06:34
20.20
20.21
20.20
-0.03
2
5149
09:06:32
20.20
20.21
20.20
-0.03
17
5147
09:06:28
20.20
20.21
20.20
-0.03
1
5130
09:06:27
20.20
20.21
20.20
-0.03
4
5129
09:06:26
20.20
20.21
20.21
-0.02
3
5125
09:06:26
20.20
20.21
20.21
-0.02
3
5122
09:06:25
20.20
20.21
20.20
-0.03
474
5119
09:06:23
20.20
20.21
20.21
-0.02
1
4645
09:06:22
20.20
20.21
20.21
-0.02
2
4644
09:06:20
20.20
20.21
20.21
-0.02
10
4642
09:06:17
20.20
20.21
20.21
-0.02
10
4632
09:06:17
20.20
20.21
20.21
-0.02
1
4622
09:06:14
20.20
20.21
20.21
-0.02
1
4621
09:06:14
20.20
20.21
20.21
-0.02
10
4620
09:06:12
20.20
20.21
20.21
-0.02
10
4610
09:06:11
20.20
20.21
20.21
-0.02
1
4600
09:06:11
20.20
20.21
20.21
-0.02
1
4599
09:06:09
20.20
20.21
20.20
-0.03
10
4598
09:06:07
20.20
20.21
20.21
-0.02
10
4588
09:06:06
20.20
20.21
20.21
-0.02
3
4578
09:06:06
20.20
20.21
20.21
-0.02
3
4575
09:06:05
20.20
20.21
20.21
-0.02
2
4572
09:06:05
20.20
20.21
20.20
-0.03
50
4570
09:06:04
20.20
20.21
20.20
-0.03
22
4520
09:06:03
20.20
20.21
20.20
-0.03
3
4498
09:06:01
20.20
20.21
20.21
-0.02
2
4495
09:06:01
20.20
20.21
20.21
-0.02
1
4493
09:05:58
20.20
20.21
20.20
-0.03
5
4492
09:05:58
20.20
20.21
20.21
-0.02
10
4487
09:05:57
20.20
20.21
20.21
-0.02
1
4477
09:05:57
20.20
20.21
20.20
-0.03
2
4476
09:05:56
20.20
20.21
20.21
-0.02
1
4474
09:05:55
20.20
20.21
20.21
-0.02
10
4473
09:05:55
20.20
20.21
20.20
-0.03
499
4463
09:05:52
20.20
20.21
20.21
-0.02
2
3964
09:05:48
20.20
20.21
20.21
-0.02
1
3962
09:05:46
20.20
20.21
20.20
-0.03
2
3961
09:05:46
20.20
20.21
20.21
-0.02
1
3959
09:05:43
20.20
20.21
20.21
-0.02
1
3958
09:05:43
20.20
20.21
20.21
-0.02
5
3957
09:05:41
20.20
20.21
20.21
-0.02
1
3952
09:05:40
20.20
20.21
20.21
-0.02
1
3951
09:05:38
20.20
20.21
20.21
-0.02
1
3950
09:05:38
20.20
20.21
20.20
-0.03
4
3949
09:05:38
20.20
20.21
20.20
-0.03
10
3945
09:05:37
20.20
20.21
20.21
-0.02
1
3935
09:05:37
20.20
20.21
20.21
-0.02
1
3934
09:05:36
20.20
20.21
20.21
-0.02
1
3933
09:05:35
20.20
20.21
20.21
-0.02
3
3932
09:05:35
20.20
20.21
20.21
-0.02
1
3929
09:05:34
20.20
20.21
20.21
-0.02
3
3928
09:05:34
20.20
20.21
20.20
-0.03
1
3925
09:05:33
20.20
20.21
20.21
-0.02
2
3924
09:05:31
20.20
20.21
20.21
-0.02
1
3922
09:05:31
20.20
20.21
20.21
-0.02
10
3921
09:05:30
20.20
20.21
20.20
-0.03
7
3911
09:05:30
20.20
20.21
20.21
-0.02
1
3904
09:05:30
20.20
20.21
20.21
-0.02
1
3903
09:05:28
20.20
20.21
20.21
-0.02
5
3902
09:05:28
20.20
20.21
20.20
-0.03
1
3897
09:05:27
20.20
20.21
20.20
-0.03
2
3896
09:05:26
20.20
20.21
20.21
-0.02
1
3894
09:05:25
20.20
20.21
20.20
-0.03
5
3893
09:05:23
20.20
20.21
20.20
-0.03
1
3888
09:05:23
20.20
20.21
20.20
-0.03
499
3887
09:05:22
20.20
20.21
20.21
-0.02
4
3388
09:05:22
20.20
20.21
20.21
-0.02
2
3384
09:05:22
20.20
20.21
20.21
-0.02
10
3382
09:05:22
20.20
20.21
20.21
-0.02
5
3372
09:05:19
20.20
20.21
20.21
-0.02
20
3367
09:05:19
20.20
20.21
20.21
-0.02
1
3347
09:05:18
20.20
20.21
20.21
-0.02
1
3346
09:05:18
20.20
20.21
20.21
-0.02
5
3345
09:05:16
20.20
20.21
20.20
-0.03
3
3340
09:05:14
20.20
20.21
20.21
-0.02
5
3337
09:05:13
20.20
20.21
20.21
-0.02
1
3332
09:05:09
20.20
20.21
20.20
-0.03
1
3331
09:05:08
20.20
20.21
20.21
-0.02
1
3330
09:05:06
20.20
20.21
20.21
-0.02
1
3329
09:05:06
20.20
20.21
20.21
-0.02
1
3328
09:05:05
20.20
20.21
20.21
-0.02
1
3327
09:05:05
20.20
20.21
20.21
-0.02
10
3326
09:05:04
20.21
20.22
20.21
-0.02
191
3316
09:04:58
20.21
20.22
20.22
-0.01
1
3125
09:04:55
20.22
20.23
20.22
-0.01
372
3124
09:04:50
20.22
20.23
20.23
0
5
2752
09:04:49
20.22
20.23
20.23
0
1
2747
09:04:48
20.22
20.23
20.23
0
1
2746
09:04:45
20.22
20.23
20.23
0
1
2745
09:04:44
20.22
20.23
20.23
0
1
2744
09:04:42
20.22
20.23
20.23
0
5
2743
09:04:39
20.22
20.23
20.23
0
1
2738
09:04:29
20.22
20.23
20.23
0
5
2737
09:04:28
20.22
20.23
20.22
-0.01
2
2732
09:04:26
20.22
20.23
20.23
0
1
2730
09:04:26
20.22
20.23
20.23
0
5
2729
09:04:25
20.22
20.23
20.23
0
3
2724
09:04:25
20.22
20.23
20.23
0
10
2721
09:04:24
20.22
20.23
20.22
-0.01
5
2711
09:04:24
20.22
20.23
20.23
0
1
2706
09:04:24
20.23
20.24
20.23
0
65
2705
09:04:22
20.23
20.24
20.23
0
50
2640
09:04:21
20.23
20.24
20.23
0
2
2590
09:04:18
20.23
20.24
20.24
+0.01
5
2588
09:04:14
20.23
20.24
20.24
+0.01
3
2583
09:04:13
20.23
20.24
20.23
0
10
2580
09:04:13
20.23
20.24
20.24
+0.01
2
2570
09:04:11
20.23
20.24
20.24
+0.01
5
2568
09:04:10
20.23
20.24
20.24
+0.01
1
2563
09:04:09
20.23
20.24
20.24
+0.01
1
2562
09:04:08
20.23
20.24
20.23
0
149
2561
09:04:05
20.23
20.24
20.23
0
6
2412
09:04:05
20.23
20.24
20.23
0
3
2406
09:03:57
20.23
20.24
20.23
0
6
2403
09:03:56
20.23
20.24
20.24
+0.01
5
2397
09:03:55
20.23
20.24
20.23
0
5
2392
09:03:55
20.23
20.24
20.23
0
1
2387
09:03:54
20.23
20.24
20.24
+0.01
6
2386
09:03:52
20.23
20.24
20.24
+0.01
2
2380
09:03:51
20.23
20.24
20.23
0
4
2378
09:03:51
20.23
20.24
20.23
0
5
2374
09:03:48
20.23
20.24
20.23
0
5
2369
09:03:47
20.23
20.24
20.23
0
3
2364
09:03:44
20.23
20.24
20.24
+0.01
24
2361
09:03:43
20.23
20.24
20.24
+0.01
5
2337
09:03:41
20.23
20.24
20.23
0
5
2332
09:03:39
20.23
20.24
20.23
0
9
2327
09:03:38
20.23
20.24
20.24
+0.01
1
2318
09:03:37
20.23
20.24
20.24
+0.01
3
2317
09:03:35
20.23
20.24
20.24
+0.01
10
2314
09:03:34
20.23
20.24
20.24
+0.01
1
2304
09:03:34
20.23
20.24
20.23
0
1
2303
09:03:33
20.23
20.24
20.23
0
5
2302
09:03:32
20.23
20.24
20.24
+0.01
5
2297
09:03:32
20.23
20.24
20.24
+0.01
2
2292
09:03:29
20.23
20.24
20.23
0
1
2290
09:03:29
20.23
20.24
20.24
+0.01
5
2289
09:03:27
20.23
20.24
20.24
+0.01
20
2284
09:03:26
20.23
20.24
20.24
+0.01
1
2264
09:03:26
20.22
20.23
20.24
+0.01
6
2263
09:03:26
20.22
20.23
20.23
0
4
2257
09:03:25
20.22
20.23
20.23
0
1
2253
09:03:24
20.23
20.24
20.23
0
270
2252
09:03:23
20.23
20.24
20.23
0
20
1982
09:03:20
20.23
20.24
20.24
+0.01
10
1962
09:03:19
20.23
20.24
20.24
+0.01
6
1952
09:03:17
20.23
20.24
20.24
+0.01
5
1946
09:03:17
20.23
20.24
20.24
+0.01
1
1941
09:03:17
20.23
20.24
20.24
+0.01
2
1940
09:03:16
20.23
20.24
20.24
+0.01
1
1938
09:03:15
20.23
20.24
20.24
+0.01
10
1937
09:03:15
20.23
20.24
20.24
+0.01
5
1927
09:03:14
20.23
20.24
20.24
+0.01
2
1922
09:03:12
20.23
20.24
20.24
+0.01
1
1920
09:03:10
20.23
20.24
20.24
+0.01
1
1919
09:03:06
20.23
20.24
20.24
+0.01
1
1918
09:03:05
20.23
20.24
20.24
+0.01
2
1917
09:03:04
20.23
20.24
20.24
+0.01
3
1915
09:03:02
20.23
20.24
20.24
+0.01
2
1912
09:03:00
20.23
20.24
20.24
+0.01
5
1910
09:02:58
20.23
20.24
20.24
+0.01
1
1905
09:02:58
20.23
20.24
20.24
+0.01
2
1904
09:02:55
20.23
20.24
20.24
+0.01
15
1902
09:02:55
20.23
20.24
20.24
+0.01
2
1887
09:02:54
20.23
20.24
20.24
+0.01
1
1885
09:02:52
20.23
20.24
20.24
+0.01
3
1884
09:02:51
20.23
20.24
20.24
+0.01
5
1881
09:02:50
20.23
20.24
20.24
+0.01
1
1876
09:02:50
20.23
20.24
20.24
+0.01
2
1875
09:02:50
20.24
20.25
20.24
+0.01
75
1873
09:02:46
20.23
20.24
20.24
+0.01
30
1798
09:02:41
20.23
20.24
20.24
+0.01
3
1768
09:02:41
20.23
20.24
20.24
+0.01
1
1765
09:02:39
20.23
20.24
20.24
+0.01
5
1764
09:02:39
20.23
20.24
20.24
+0.01
5
1759
09:02:38
20.23
20.24
20.24
+0.01
12
1754
09:02:38
20.23
20.24
20.24
+0.01
1
1742
09:02:37
20.23
20.24
20.24
+0.01
5
1741
09:02:36
20.23
20.24
20.24
+0.01
5
1736
09:02:36
20.23
20.24
20.24
+0.01
3
1731
09:02:35
20.23
20.24
20.24
+0.01
1
1728
09:02:34
20.23
20.24
20.24
+0.01
3
1727
09:02:29
20.23
20.24
20.24
+0.01
1
1724
09:02:25
20.23
20.24
20.24
+0.01
6
1723
09:02:25
20.23
20.24
20.24
+0.01
50
1717
09:02:24
20.23
20.24
20.23
0
50
1667
09:02:23
20.23
20.24
20.24
+0.01
1
1617
09:02:21
20.23
20.24
20.24
+0.01
5
1616
09:02:19
20.23
20.24
20.24
+0.01
11
1611
09:02:17
20.23
20.24
20.23
0
2
1600
09:02:16
20.23
20.24
20.24
+0.01
1
1598
09:02:15
20.23
20.24
20.23
0
7
1597
09:02:15
20.23
20.24
20.24
+0.01
1
1590
09:02:14
20.23
20.24
20.24
+0.01
1
1589
09:02:13
20.23
20.24
20.24
+0.01
3
1588
09:02:12
20.23
20.24
20.23
0
4
1585
09:02:09
20.23
20.24
20.24
+0.01
10
1581
09:02:06
20.23
20.24
20.24
+0.01
2
1571
09:02:04
20.23
20.24
20.24
+0.01
10
1569
09:01:58
20.23
20.24
20.23
0
4
1559
09:01:57
20.23
20.24
20.24
+0.01
46
1555
09:01:54
20.23
20.24
20.24
+0.01
1
1509
09:01:54
20.23
20.24
20.23
0
2
1508
09:01:50
20.23
20.24
20.24
+0.01
10
1506
09:01:48
20.23
20.24
20.24
+0.01
10
1496
09:01:48
20.23
20.24
20.24
+0.01
10
1486
09:01:48
20.23
20.24
20.24
+0.01
10
1476
09:01:48
20.23
20.24
20.23
0
5
1466
09:01:47
20.23
20.24
20.24
+0.01
10
1461
09:01:45
20.23
20.24
20.23
0
1
1451
09:01:45
20.23
20.24
20.24
+0.01
1
1450
09:01:45
20.23
20.24
20.23
0
8
1449
09:01:40
20.23
20.24
20.24
+0.01
15
1441
09:01:38
20.22
20.23
20.23
0
7
1426
09:01:38
20.22
20.23
20.23
0
9
1419
09:01:38
20.22
20.23
20.23
0
1
1410
09:01:34
20.23
20.24
20.23
0
6
1409
09:01:34
20.23
20.24
20.24
+0.01
5
1403
09:01:32
20.23
20.24
20.23
0
3
1398
09:01:32
20.23
20.24
20.23
0
14
1395
09:01:24
20.23
20.24
20.23
0
25
1381
09:01:24
20.22
20.23
20.23
0
15
1356
09:01:24
20.22
20.23
20.23
0
6
1341
09:01:21
20.23
20.24
20.23
0
1
1335
09:01:16
20.23
20.24
20.23
0
2
1334
09:01:16
20.23
20.24
20.24
+0.01
1
1332
09:01:12
20.23
20.24
20.23
0
8
1331
09:01:12
20.22
20.23
20.24
+0.01
6
1323
09:01:12
20.22
20.23
20.23
0
4
1317
09:01:11
20.23
20.24
20.23
0
29
1313
09:01:11
20.23
20.24
20.23
0
5
1284
09:01:08
20.23
20.24
20.23
0
1
1279
09:01:06
20.24
20.25
20.24
+0.01
61
1278
09:01:06
20.23
20.24
20.24
+0.01
39
1217
09:01:06
20.23
20.24
20.24
+0.01
1
1178
09:01:03
20.23
20.24
20.24
+0.01
2
1177
09:00:59
20.24
20.25
20.24
+0.01
20
1175
09:00:56
20.23
20.24
20.24
+0.01
10
1155
09:00:41
20.22
20.25
20.25
+0.02
11
1145
09:00:38
20.23
20.24
20.23
0
429
1134
09:00:38
20.23
20.24
20.24
+0.01
2
705
09:00:34
20.23
20.25
20.25
+0.02
4
703
09:00:34
20.24
20.25
20.24
+0.01
64
699
09:00:34
20.24
20.25
20.25
+0.02
1
635
09:00:33
20.24
20.25
20.25
+0.02
5
634
09:00:32
20.24
20.25
20.25
+0.02
3
629
09:00:22
20.24
20.25
20.25
+0.02
2
626
09:00:19
20.25
20.26
20.25
+0.02
1
624
09:00:19
20.24
20.25
20.25
+0.02
2
623
09:00:19
20.25
20.26
20.25
+0.02
5
621
09:00:19
20.24
20.25
20.25
+0.02
39
616
09:00:17
20.24
20.25
20.24
+0.01
1
577
09:00:13
20.24
20.25
20.25
+0.02
1
576
09:00:11
20.23
20.24
20.24
+0.01
20
575
09:00:10
20.23
20.24
20.24
+0.01
5
555
09:00:08
20.23
20.24
20.24
+0.01
1
550
09:00:05
20.23
20.24
20.24
+0.01
5
549
09:00:00
20.23
20.24
20.24
+0.01
1
544
09:00:00
20.23
20.24
20.24
+0.01
1
543
09:00:00
--
--
20.23
0
542
542
其他人也逛...
PChome 購物儲值5, 000元
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
米家無線吸塵器 mini
LANCOME蘭蔻 超未來肌因賦活露 100ml
PChome 購物儲值6, 000元
統一超商10000元虛擬商品卡
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
PChome儲值 20, 000元
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
MyCard 5000點虛擬點數卡
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
HITACHI日立 7公升舒適節電除濕機 RD-14FR
PChome 購物儲值30, 000元
AirPods 3 with Lightning Charging Case
個股名稱
Future併入財報 文曄4月營收創...
蘋果iPad新品亮相 代工廠股價走...
熱門討論股
台股人氣ETF
熱門概念股
士電
鴻海
一詮
萬海
亞力
緯創
長榮航
中興電
網家
華航
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
佳必琪首季稅後純益2.37億元 淡...
‧
威剛第1季每股純益3.62元 鈺創...
‧
由田布局半導體下半年發酵 騰輝...
更多
加密貨幣
比特幣
BTC
62162.17
-999.78
-1.58%
以太幣
ETH
2991.55
-71.18
-2.32%
瑞波幣
XRP
0.518886
-0.02
-4.01%
比特幣現金
BCH
459.76
-13.60
-2.87%
萊特幣
LTC
81.71
0.92
1.14%
卡達幣
ADA
0.440048
-0.01
-3.13%
波場幣
TRX
0.122436
0.00
3.17%
恆星幣
XLM
0.107714
0.00
-1.94%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
