最新有價證券借貸銀行保證服務數位化導入區塊鏈防竄改熱門朋程：明年營運看增兩位數考量投資8吋晶圓廠

更新報價

群益半導體收益 (00927) ETF 上市

18.35 ▲+0.05 +0.27% 0.56億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.05	3,075	18.35	14	18.36	120	18.32	18.37	18.28	18.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	18.35	18.36	18.35	+0.05	4	3075
13:30:00	18.35	18.36	18.35	+0.05	8	3071
13:24:07	18.35	18.36	18.36	+0.06	10	3063
13:22:32	18.36	18.37	18.36	+0.06	1	3053
13:22:10	18.36	18.37	18.36	+0.06	1	3052
13:21:39	18.35	18.36	18.36	+0.06	1	3051
13:21:16	18.35	18.36	18.36	+0.06	5	3050
13:19:18	18.35	18.37	18.35	+0.05	39	3045
13:18:53	18.36	18.37	18.35	+0.05	13	3006
13:18:53	18.36	18.37	18.36	+0.06	7	2993
13:18:46	18.36	18.37	18.37	+0.07	1	2986
13:17:48	18.36	18.37	18.37	+0.07	6	2985
13:17:31	18.36	18.37	18.37	+0.07	5	2979
13:17:11	18.36	18.37	18.36	+0.06	3	2974
13:17:03	18.36	18.37	18.36	+0.06	1	2971
13:16:27	18.36	18.37	18.36	+0.06	1	2970
13:15:54	18.36	18.37	18.36	+0.06	5	2969
13:15:25	18.36	18.37	18.36	+0.06	2	2964
13:15:00	18.36	18.37	18.37	+0.07	1	2962
13:14:26	18.36	18.37	18.36	+0.06	1	2961
13:14:03	18.36	18.37	18.36	+0.06	3	2960
13:14:00	18.36	18.37	18.36	+0.06	1	2957
13:13:57	18.36	18.37	18.36	+0.06	1	2956
13:13:41	18.36	18.37	18.36	+0.06	1	2955
13:13:39	18.36	18.37	18.36	+0.06	8	2954
13:13:36	18.36	18.37	18.36	+0.06	2	2946
13:13:19	18.36	18.37	18.36	+0.06	10	2944
13:12:04	18.36	18.37	18.36	+0.06	1	2934
13:11:30	18.35	18.36	18.36	+0.06	3	2933
13:11:12	18.35	18.36	18.35	+0.05	1	2930
13:10:50	18.35	18.36	18.35	+0.05	1	2929
13:10:16	18.36	18.37	18.36	+0.06	1	2928
13:10:09	18.35	18.36	18.36	+0.06	11	2927
13:10:02	18.35	18.36	18.35	+0.05	5	2916
13:09:18	18.36	18.37	18.36	+0.06	2	2911
13:08:51	18.35	18.36	18.36	+0.06	9	2909
13:08:32	18.35	18.36	18.35	+0.05	5	2900
13:07:58	18.35	18.36	18.35	+0.05	1	2895
13:06:47	18.36	18.37	18.36	+0.06	2	2894
13:05:55	18.36	18.37	18.36	+0.06	4	2892
13:05:54	18.36	18.37	18.36	+0.06	1	2888
13:05:29	18.36	18.37	18.36	+0.06	1	2887
13:04:38	18.35	18.36	18.36	+0.06	3	2886
13:04:06	18.35	18.36	18.36	+0.06	1	2883
13:03:35	18.35	18.36	18.36	+0.06	2	2882
13:02:47	18.35	18.36	18.36	+0.06	1	2880
13:01:57	18.35	18.36	18.36	+0.06	23	2879
13:00:16	18.35	18.36	18.36	+0.06	10	2856
12:59:42	18.35	18.36	18.36	+0.06	92	2846
12:58:47	18.35	18.36	18.35	+0.05	2	2754
12:57:38	18.35	18.36	18.35	+0.05	4	2752
12:56:39	18.35	18.36	18.36	+0.06	20	2748
12:54:46	18.35	18.36	18.36	+0.06	20	2728
12:54:11	18.35	18.36	18.35	+0.05	20	2708
12:52:13	18.35	18.36	18.35	+0.05	1	2688
12:51:53	18.35	18.36	18.35	+0.05	2	2687
12:51:21	18.35	18.36	18.35	+0.05	45	2685
12:50:03	18.35	18.36	18.35	+0.05	1	2640
12:49:10	18.35	18.36	18.36	+0.06	1	2639
12:47:58	18.34	18.35	18.35	+0.05	34	2638
12:47:33	18.34	18.35	18.35	+0.05	1	2604
12:47:21	18.34	18.35	18.34	+0.04	3	2603
12:47:05	18.34	18.35	18.34	+0.04	5	2600
12:47:03	18.34	18.35	18.34	+0.04	22	2595
12:46:56	18.34	18.35	18.34	+0.04	2	2573
12:46:53	18.34	18.35	18.34	+0.04	10	2571
12:46:31	18.34	18.35	18.34	+0.04	1	2561
12:44:52	18.34	18.35	18.34	+0.04	1	2560
12:44:16	18.34	18.35	18.34	+0.04	24	2559
12:43:33	18.34	18.35	18.35	+0.05	1	2535
12:43:24	18.34	18.35	18.34	+0.04	20	2534
12:43:14	18.34	18.35	18.34	+0.04	4	2514
12:42:14	18.34	18.35	18.35	+0.05	100	2510
12:41:58	18.34	18.35	18.34	+0.04	20	2410
12:41:42	18.34	18.35	18.35	+0.05	1	2390
12:41:33	18.34	18.35	18.34	+0.04	1	2389
12:40:31	18.34	18.35	18.35	+0.05	1	2388
12:39:12	18.34	18.35	18.34	+0.04	5	2387
12:38:58	18.34	18.35	18.34	+0.04	4	2382
12:38:54	18.34	18.35	18.34	+0.04	20	2378
12:37:42	18.34	18.35	18.34	+0.04	2	2358
12:37:10	18.34	18.35	18.34	+0.04	5	2356
12:35:43	18.34	18.35	18.35	+0.05	1	2351
12:31:55	18.34	18.35	18.34	+0.04	6	2350
12:31:46	18.34	18.35	18.34	+0.04	1	2344
12:30:15	18.34	18.35	18.34	+0.04	3	2343
12:30:02	18.34	18.35	18.35	+0.05	1	2340
12:30:02	18.34	18.35	18.35	+0.05	1	2339
12:30:00	18.34	18.35	18.35	+0.05	1	2338
12:29:04	18.34	18.35	18.35	+0.05	1	2337
12:28:57	18.34	18.35	18.34	+0.04	1	2336
12:28:21	18.34	18.35	18.35	+0.05	1	2335
12:27:15	18.34	18.35	18.35	+0.05	1	2334
12:26:21	18.34	18.35	18.35	+0.05	1	2333
12:24:22	18.33	18.34	18.34	+0.04	10	2332
12:24:21	18.33	18.34	18.34	+0.04	1	2322
12:23:17	18.34	18.35	18.34	+0.04	2	2321
12:22:41	18.34	18.35	18.35	+0.05	1	2319
12:20:41	18.33	18.35	18.35	+0.05	1	2318
12:20:27	18.33	18.34	18.33	+0.03	3	2317
12:19:22	18.34	18.35	18.33	+0.03	4	2314
12:19:22	18.34	18.35	18.34	+0.04	1	2310
12:19:09	18.33	18.35	18.35	+0.05	1	2309
12:18:41	18.33	18.35	18.35	+0.05	1	2308
12:17:02	18.33	18.35	18.35	+0.05	1	2307
12:17:01	18.33	18.35	18.35	+0.05	1	2306
12:15:01	18.33	18.35	18.35	+0.05	1	2305
12:14:51	18.34	18.35	18.33	+0.03	19	2304
12:14:51	18.34	18.35	18.34	+0.04	1	2285
12:14:03	18.35	18.36	18.35	+0.05	2	2284
12:13:51	18.35	18.36	18.35	+0.05	1	2282
12:13:29	18.35	18.36	18.35	+0.05	2	2281
12:13:01	18.35	18.36	18.36	+0.06	1	2279
12:12:58	18.35	18.36	18.35	+0.05	5	2278
12:11:21	18.35	18.36	18.36	+0.06	1	2273
12:10:28	18.35	18.36	18.35	+0.05	1	2272
12:10:13	18.35	18.36	18.35	+0.05	2	2271
12:10:10	18.35	18.36	18.36	+0.06	3	2269
12:10:04	18.35	18.36	18.36	+0.06	2	2266
12:09:21	18.34	18.36	18.36	+0.06	1	2264
12:07:44	18.34	18.36	18.36	+0.06	10	2263
12:07:21	18.34	18.36	18.36	+0.06	1	2253
12:05:41	18.35	18.36	18.36	+0.06	1	2252
12:05:29	18.35	18.36	18.35	+0.05	9	2251
12:05:27	18.35	18.36	18.36	+0.06	2	2242
12:04:42	18.34	18.35	18.35	+0.05	134	2240
12:04:33	18.34	18.35	18.35	+0.05	100	2106
12:04:02	18.33	18.34	18.34	+0.04	60	2006
12:03:55	18.33	18.34	18.34	+0.04	1	1946
12:03:41	18.33	18.34	18.34	+0.04	1	1945
12:03:04	18.33	18.34	18.34	+0.04	1	1944
12:01:41	18.33	18.34	18.34	+0.04	1	1943
12:01:35	18.33	18.34	18.33	+0.03	1	1942
11:59:54	18.32	18.33	18.33	+0.03	3	1941
11:58:33	18.32	18.33	18.33	+0.03	1	1938
11:57:45	18.32	18.33	18.33	+0.03	1	1937
11:57:30	18.32	18.33	18.33	+0.03	48	1936
11:56:01	18.32	18.33	18.33	+0.03	1	1888
11:56:01	18.32	18.33	18.32	+0.02	2	1887
11:54:18	18.32	18.33	18.33	+0.03	1	1885
11:53:30	18.32	18.33	18.32	+0.02	1	1884
11:52:42	18.32	18.33	18.32	+0.02	7	1883
11:52:24	18.32	18.33	18.32	+0.02	10	1876
11:50:49	18.32	18.33	18.33	+0.03	1	1866
11:48:40	18.32	18.33	18.33	+0.03	1	1865
11:47:11	18.33	18.34	18.33	+0.03	1	1864
11:46:46	18.33	18.34	18.33	+0.03	1	1863
11:46:26	18.33	18.34	18.33	+0.03	2	1862
11:45:00	18.33	18.34	18.34	+0.04	1	1860
11:43:05	18.32	18.33	18.33	+0.03	33	1859
11:42:36	18.32	18.33	18.33	+0.03	1	1826
11:41:28	18.32	18.33	18.33	+0.03	2	1825
11:40:12	18.32	18.33	18.33	+0.03	1	1823
11:39:47	18.32	18.33	18.33	+0.03	1	1822
11:37:42	18.32	18.33	18.33	+0.03	1	1821
11:33:35	18.32	18.33	18.33	+0.03	1	1820
11:32:16	18.33	18.34	18.33	+0.03	7	1819
11:31:08	18.33	18.34	18.33	+0.03	1	1812
11:30:41	18.33	18.34	18.33	+0.03	10	1811
11:30:39	18.33	18.34	18.33	+0.03	2	1801
11:30:02	18.33	18.34	18.34	+0.04	1	1799
11:26:58	18.33	18.34	18.33	+0.03	1	1798
11:26:24	18.33	18.34	18.33	+0.03	2	1797
11:25:58	18.33	18.34	18.33	+0.03	1	1795
11:24:45	18.33	18.34	18.33	+0.03	15	1794
11:24:44	18.33	18.34	18.34	+0.04	1	1779
11:24:11	18.33	18.35	18.33	+0.03	1	1778
11:24:01	18.33	18.35	18.35	+0.05	1	1777
11:23:34	18.33	18.35	18.33	+0.03	1	1776
11:23:17	18.33	18.34	18.34	+0.04	33	1775
11:21:21	18.33	18.34	18.33	+0.03	1	1742
11:19:09	18.33	18.34	18.34	+0.04	1	1741
11:18:01	18.33	18.34	18.34	+0.04	1	1740
11:17:20	18.34	18.35	18.34	+0.04	2	1739
11:16:02	18.34	18.35	18.34	+0.04	1	1737
11:15:24	18.33	18.35	18.35	+0.05	2	1736
11:14:53	18.33	18.35	18.33	+0.03	100	1734
11:14:20	18.33	18.35	18.33	+0.03	2	1634
11:13:57	18.33	18.35	18.33	+0.03	11	1632
11:13:22	18.33	18.35	18.33	+0.03	3	1621
11:12:17	18.33	18.35	18.35	+0.05	1	1618
11:12:01	18.33	18.35	18.35	+0.05	1	1617
11:11:38	18.33	18.35	18.33	+0.03	1	1616
11:11:38	18.33	18.35	18.35	+0.05	1	1615
11:11:36	18.33	18.35	18.33	+0.03	1	1614
11:10:52	18.33	18.35	18.33	+0.03	1	1613
11:08:12	18.33	18.35	18.33	+0.03	2	1612
11:06:33	18.33	18.35	18.35	+0.05	1	1610
11:06:28	18.33	18.35	18.35	+0.05	10	1609
11:06:01	18.33	18.35	18.35	+0.05	1	1599
11:05:00	18.33	18.35	18.35	+0.05	1	1598
11:03:15	18.34	18.35	18.34	+0.04	2	1597
11:01:20	18.33	18.35	18.33	+0.03	2	1595
11:01:11	18.33	18.34	18.34	+0.04	1	1593
11:00:29	18.33	18.35	18.33	+0.03	1	1592
11:00:27	18.33	18.35	18.35	+0.05	2	1591
11:00:01	18.33	18.35	18.35	+0.05	1	1589
11:00:00	18.33	18.35	18.35	+0.05	1	1588
10:58:32	18.33	18.35	18.35	+0.05	1	1587
10:56:12	18.33	18.34	18.34	+0.04	3	1586
10:54:01	18.33	18.34	18.34	+0.04	1	1583
10:53:51	18.33	18.34	18.34	+0.04	2	1582
10:52:33	18.33	18.34	18.34	+0.04	13	1580
10:51:37	18.33	18.35	18.35	+0.05	2	1567
10:50:02	18.33	18.35	18.35	+0.05	1	1565
10:48:01	18.33	18.35	18.35	+0.05	1	1564
10:46:15	18.33	18.35	18.35	+0.05	10	1563
10:45:29	18.33	18.35	18.35	+0.05	2	1553
10:45:25	18.33	18.35	18.35	+0.05	1	1551
10:45:13	18.33	18.35	18.33	+0.03	1	1550
10:43:44	18.33	18.34	18.34	+0.04	1	1549
10:43:33	18.33	18.35	18.33	+0.03	2	1548
10:43:29	18.33	18.34	18.34	+0.04	51	1546
10:42:15	18.33	18.34	18.33	+0.03	1	1495
10:42:01	18.32	18.34	18.34	+0.04	1	1494
10:41:40	18.32	18.33	18.33	+0.03	7	1493
10:41:38	18.33	18.34	18.33	+0.03	3	1486
10:41:22	18.33	18.34	18.33	+0.03	23	1483
10:40:43	18.32	18.33	18.33	+0.03	2	1460
10:40:10	18.32	18.33	18.33	+0.03	1	1458
10:39:38	18.32	18.33	18.33	+0.03	2	1457
10:38:47	18.32	18.33	18.32	+0.02	1	1455
10:37:14	18.32	18.34	18.32	+0.02	2	1454
10:36:05	18.32	18.34	18.32	+0.02	5	1452
10:36:01	18.32	18.34	18.34	+0.04	1	1447
10:34:05	18.33	18.34	18.34	+0.04	2	1446
10:32:53	18.32	18.34	18.34	+0.04	1	1444
10:32:27	18.32	18.34	18.34	+0.04	1	1443
10:32:17	18.32	18.33	18.33	+0.03	62	1442
10:32:06	18.32	18.33	18.32	+0.02	2	1380
10:30:50	18.32	18.33	18.32	+0.02	2	1378
10:30:32	18.32	18.33	18.33	+0.03	2	1376
10:30:23	18.32	18.33	18.33	+0.03	2	1374
10:30:01	18.32	18.33	18.33	+0.03	1	1372
10:29:19	18.32	18.33	18.32	+0.02	1	1371
10:28:01	18.32	18.33	18.33	+0.03	2	1370
10:24:53	18.32	18.33	18.33	+0.03	5	1368
10:24:01	18.32	18.33	18.33	+0.03	1	1363
10:20:58	18.32	18.33	18.33	+0.03	1	1362
10:20:56	18.32	18.33	18.33	+0.03	1	1361
10:20:48	18.32	18.33	18.33	+0.03	1	1360
10:19:41	18.32	18.33	18.33	+0.03	1	1359
10:19:21	18.32	18.33	18.33	+0.03	1	1358
10:18:56	18.31	18.33	18.33	+0.03	100	1357
10:18:38	18.32	18.33	18.33	+0.03	3	1257
10:18:01	18.32	18.33	18.33	+0.03	1	1254
10:17:48	18.32	18.33	18.32	+0.02	5	1253
10:17:37	18.32	18.33	18.32	+0.02	1	1248
10:17:32	18.31	18.32	18.32	+0.02	30	1247
10:16:02	18.30	18.31	18.31	+0.01	11	1217
10:15:34	18.30	18.31	18.31	+0.01	2	1206
10:15:00	18.30	18.31	18.31	+0.01	1	1204
10:14:00	18.31	18.32	18.31	+0.01	1	1203
10:13:56	18.31	18.32	18.31	+0.01	10	1202
10:13:26	18.31	18.32	18.31	+0.01	2	1192
10:13:14	18.31	18.32	18.31	+0.01	5	1190
10:13:10	18.31	18.32	18.31	+0.01	1	1185
10:12:53	18.31	18.32	18.31	+0.01	6	1184
10:12:06	18.31	18.32	18.31	+0.01	2	1178
10:12:03	18.31	18.32	18.31	+0.01	1	1176
10:12:01	18.30	18.32	18.32	+0.02	1	1175
10:11:52	18.30	18.32	18.30	0	1	1174
10:11:42	18.30	18.31	18.31	+0.01	50	1173
10:11:29	18.30	18.31	18.30	0	3	1123
10:10:27	18.29	18.30	18.30	0	81	1120
10:09:20	18.28	18.29	18.29	-0.01	3	1039
10:08:40	18.29	18.30	18.29	-0.01	1	1036
10:08:08	18.28	18.29	18.29	-0.01	4	1035
10:07:50	18.28	18.29	18.29	-0.01	1	1031
10:07:42	18.28	18.29	18.29	-0.01	1	1030
10:06:15	18.28	18.29	18.29	-0.01	1	1029
10:06:01	18.28	18.29	18.29	-0.01	1	1028
10:03:36	18.28	18.29	18.29	-0.01	1	1027
10:02:37	18.28	18.29	18.29	-0.01	2	1026
10:02:04	18.28	18.29	18.28	-0.02	175	1024
10:01:57	18.28	18.29	18.28	-0.02	4	849
10:01:46	18.28	18.29	18.29	-0.01	1	845
10:01:02	18.29	18.30	18.29	-0.01	7	844
10:00:38	18.29	18.30	18.30	0	2	837
10:00:38	18.29	18.30	18.30	0	2	835
10:00:01	18.29	18.30	18.30	0	1	833
09:58:21	18.29	18.30	18.29	-0.01	5	832
09:57:38	18.29	18.30	18.28	-0.02	9	827
09:57:38	18.29	18.30	18.29	-0.01	1	818
09:54:07	18.29	18.30	18.28	-0.02	2	817
09:54:07	18.29	18.30	18.29	-0.01	2	815
09:54:01	18.29	18.30	18.30	0	1	813
09:53:27	18.30	18.31	18.30	0	17	812
09:53:24	18.30	18.31	18.30	0	8	795
09:53:22	18.29	18.30	18.30	0	5	787
09:53:08	18.29	18.30	18.30	0	1	782
09:52:46	18.29	18.30	18.29	-0.01	4	781
09:52:40	18.29	18.30	18.29	-0.01	2	777
09:50:48	18.29	18.30	18.29	-0.01	6	775
09:49:09	18.28	18.30	18.30	0	1	769
09:48:19	18.29	18.30	18.28	-0.02	2	768
09:48:19	18.29	18.30	18.29	-0.01	3	766
09:48:01	18.29	18.30	18.30	0	1	763
09:45:47	18.29	18.30	18.30	0	1	762
09:45:44	18.29	18.30	18.30	0	2	761
09:45:03	18.29	18.30	18.30	0	1	759
09:42:57	18.29	18.30	18.30	0	46	758
09:42:01	18.29	18.30	18.30	0	1	712
09:42:01	18.29	18.30	18.29	-0.01	1	711
09:40:30	18.29	18.30	18.29	-0.01	1	710
09:40:28	18.29	18.30	18.29	-0.01	1	709
09:40:10	18.29	18.30	18.30	0	1	708
09:40:09	18.29	18.30	18.29	-0.01	1	707
09:38:47	18.28	18.30	18.28	-0.02	1	706
09:38:21	18.28	18.30	18.28	-0.02	10	705
09:37:46	18.28	18.30	18.28	-0.02	5	695
09:36:30	18.27	18.28	18.28	-0.02	11	690
09:36:29	18.28	18.29	18.28	-0.02	101	679
09:36:27	18.28	18.29	18.28	-0.02	112	578
09:36:21	18.28	18.29	18.29	-0.01	1	466
09:36:01	18.28	18.29	18.29	-0.01	1	465
09:35:52	18.29	18.30	18.29	-0.01	1	464
09:35:41	18.28	18.29	18.29	-0.01	1	463
09:35:35	18.28	18.29	18.29	-0.01	2	462
09:33:44	18.28	18.29	18.29	-0.01	1	460
09:33:14	18.29	18.30	18.29	-0.01	4	459
09:33:09	18.29	18.30	18.29	-0.01	1	455
09:33:05	18.29	18.30	18.29	-0.01	5	454
09:32:51	18.29	18.30	18.29	-0.01	2	449
09:32:19	18.29	18.30	18.29	-0.01	6	447
09:32:10	18.29	18.30	18.29	-0.01	2	441
09:31:33	18.29	18.30	18.29	-0.01	1	439
09:30:58	18.29	18.30	18.29	-0.01	3	438
09:30:49	18.29	18.30	18.30	0	2	435
09:30:28	18.28	18.30	18.30	0	1	433
09:30:01	18.29	18.30	18.30	0	1	432
09:30:00	18.29	18.30	18.30	0	1	431
09:29:42	18.29	18.30	18.29	-0.01	2	430
09:29:38	18.29	18.30	18.29	-0.01	50	428
09:29:34	18.29	18.30	18.29	-0.01	5	378
09:29:28	18.29	18.30	18.29	-0.01	2	373
09:28:38	18.29	18.30	18.29	-0.01	2	371
09:28:26	18.29	18.30	18.29	-0.01	18	369
09:27:59	18.29	18.30	18.30	0	3	351
09:27:26	18.29	18.30	18.30	0	1	348
09:27:04	18.29	18.30	18.30	0	1	347
09:26:28	18.29	18.30	18.30	0	1	346
09:26:00	18.29	18.30	18.30	0	33	345
09:25:38	18.29	18.30	18.30	0	1	312
09:25:32	18.29	18.30	18.30	0	1	311
09:24:01	18.29	18.30	18.30	0	1	310
09:23:55	18.29	18.30	18.29	-0.01	2	309
09:23:31	18.29	18.30	18.29	-0.01	2	307
09:23:13	18.29	18.30	18.30	0	1	305
09:22:45	18.29	18.30	18.29	-0.01	1	304
09:21:49	18.29	18.30	18.29	-0.01	1	303
09:21:39	18.29	18.30	18.29	-0.01	1	302
09:21:35	18.29	18.30	18.29	-0.01	4	301
09:21:32	18.29	18.30	18.29	-0.01	2	297
09:21:01	18.29	18.30	18.29	-0.01	10	295
09:20:34	18.30	18.31	18.30	0	2	285
09:19:52	18.30	18.31	18.30	0	2	283
09:19:41	18.30	18.31	18.30	0	2	281
09:19:41	18.30	18.31	18.30	0	2	279
09:19:38	18.30	18.31	18.30	0	20	277
09:19:24	18.30	18.31	18.30	0	105	257
09:19:03	18.30	18.31	18.31	+0.01	2	152
09:18:20	18.30	18.31	18.31	+0.01	3	150
09:18:01	18.30	18.31	18.31	+0.01	1	147
09:17:43	18.30	18.31	18.30	0	3	146
09:17:09	18.30	18.31	18.30	0	4	143
09:16:56	18.30	18.31	18.30	0	1	139
09:16:49	18.30	18.31	18.30	0	5	138
09:16:49	18.30	18.31	18.30	0	5	133
09:16:30	18.30	18.31	18.30	0	10	128
09:15:44	18.30	18.31	18.31	+0.01	2	118
09:13:57	18.30	18.31	18.31	+0.01	1	116
09:13:54	18.30	18.31	18.30	0	1	115
09:13:29	18.30	18.31	18.31	+0.01	1	114
09:13:13	18.31	18.32	18.31	+0.01	2	113
09:13:08	18.31	18.32	18.31	+0.01	1	111
09:12:48	18.31	18.32	18.31	+0.01	2	110
09:12:22	18.31	18.32	18.32	+0.02	1	108
09:12:19	18.31	18.32	18.31	+0.01	2	107
09:12:01	18.31	18.32	18.32	+0.02	1	105
09:11:50	18.31	18.32	18.31	+0.01	1	104
09:11:44	18.31	18.32	18.31	+0.01	1	103
09:11:41	18.31	18.32	18.31	+0.01	3	102
09:11:24	18.31	18.32	18.31	+0.01	1	99
09:10:49	18.31	18.32	18.31	+0.01	7	98
09:10:02	18.30	18.31	18.31	+0.01	1	91
09:09:50	18.30	18.31	18.31	+0.01	1	90
09:09:37	18.30	18.31	18.30	0	1	89
09:09:30	18.30	18.31	18.30	0	2	88
09:08:51	18.29	18.30	18.30	0	1	86
09:08:48	18.29	18.30	18.30	0	1	85
09:07:50	18.29	18.30	18.30	0	2	84
09:07:38	18.30	18.31	18.30	0	15	82
09:07:26	18.30	18.31	18.30	0	2	67
09:06:42	18.30	18.31	18.30	0	1	65
09:06:30	18.30	18.31	18.31	+0.01	1	64
09:06:22	18.30	18.31	18.31	+0.01	1	63
09:06:01	18.30	18.32	18.32	+0.02	1	62
09:05:09	18.32	18.33	18.32	+0.02	4	61
09:02:07	18.32	18.33	18.33	+0.03	16	57
09:02:06	--	--	18.32	+0.02	41	41

　

其他人也逛...

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【Hermes 愛馬仕】大地淡香水100ml

JOJOGO兔兔絨2用抱枕舒眠毯

MyCard 5000點虛擬點數卡

【王品集團】陶板屋套餐禮券15張

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

PS5 Slim 輕型光碟版主機加贈指定片單

SAMSUNG Galaxy A55 5G (8G/256G)

Office 2024 家用版盒裝

vivo X200 Pro 5G (16G/512G)

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

【原萃冷萃】寶特瓶450ml (24入/箱)

川普2.0挑戰貿協3策略助台廠因...

房仲：2025年房市量縮價跌交易...

我的自選股

即時重大訊息

‧夏普售大阪(土界)工廠總部積水...
‧建新：切入智慧物流與天然氣管...
‧台灣首筆碳交易帶動 2筆碳權共7...

加密貨幣

比特幣BTC	95508.54	-3,167.37	-3.21%
以太幣ETH	3364.90	-127.06	-3.64%
瑞波幣XRP	2.18	-0.14	-6.22%
比特幣現金BCH	440.55	-29.72	-6.32%
萊特幣LTC	103.94	-4.38	-4.05%
卡達幣ADA	0.870920	-0.07	-7.00%
波場幣TRX	0.251870	0.00	-1.74%
恆星幣XLM	0.359895	-0.04	-10.47%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。