最新藏鏡人條款下現身 中信金代辜仲諒公告持股達8.87%熱門生成式AI助攻 Appier首季毛利率創同期新高
更新報價

國泰台灣領袖50  (00922) ETF 上市

19.70 ▲+0.18 +0.92% 0.63億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.18 3,247 19.70 17 19.71 170 19.52 19.70 19.50 19.52
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.7019.7119.70+0.1863247
13:30:0019.7019.7119.70+0.182973241
13:24:5719.6719.6819.67+0.1512944
13:24:3219.6719.6819.67+0.1512943
13:24:2519.6719.6819.67+0.1512942
13:23:5419.6619.6719.67+0.15392941
13:23:5119.6619.6719.67+0.1512902
13:22:3719.6519.6619.66+0.1482901
13:22:3519.6519.6619.65+0.1312893
13:21:3319.6519.6619.65+0.1312892
13:21:2819.6519.6619.65+0.1312891
13:20:4819.6519.6619.65+0.1322890
13:20:3919.6519.6619.66+0.1452888
13:20:0419.6519.6619.65+0.1312883
13:19:1919.6519.6619.66+0.14102882
13:19:1819.6519.6619.66+0.1412872
13:19:0619.6519.6619.66+0.1412871
13:18:3819.6519.6619.66+0.1412870
13:18:2819.6519.6619.65+0.1312869
13:18:1019.6519.6619.66+0.1412868
13:16:3819.6519.6619.65+0.1342867
13:16:3019.6519.6619.66+0.1412863
13:16:0419.6519.6619.65+0.1322862
13:15:4619.6519.6619.65+0.13122860
13:15:0119.6519.6619.65+0.1312848
13:15:0019.6519.6619.66+0.1412847
13:14:0619.6519.6619.65+0.1312846
13:13:4819.6519.6619.66+0.1422845
13:13:4819.6519.6619.66+0.1422843
13:13:4619.6519.6619.65+0.1312841
13:13:2319.6519.6619.66+0.1412840
13:13:2119.6519.6619.66+0.1412839
13:13:1319.6519.6619.66+0.141002838
13:13:1019.6519.6619.66+0.1452738
13:12:5419.6519.6619.66+0.14102733
13:12:4519.6519.6619.66+0.1412723
13:12:1819.6519.6619.66+0.1412722
13:12:1219.6519.6619.65+0.1312721
13:11:4019.6519.6619.65+0.1322720
13:11:2819.6519.6619.65+0.13102718
13:11:1019.6519.6619.65+0.1322708
13:10:4219.6519.6619.65+0.1312706
13:10:0819.6519.6619.65+0.1312705
13:09:5919.6519.6619.65+0.1322704
13:09:5119.6519.6619.65+0.1322702
13:09:2319.6519.6619.65+0.13102700
13:08:5819.6519.6619.65+0.13202690
13:07:1419.6419.6519.65+0.13332670
13:07:1119.6419.6519.64+0.12102637
13:06:4719.6419.6519.64+0.1252627
13:06:4519.6419.6519.64+0.1212622
13:06:2219.6419.6519.64+0.1212621
13:06:1219.6419.6519.64+0.1212620
13:06:0419.6419.6519.64+0.1212619
13:05:0219.6419.6519.65+0.1382618
13:02:5419.6419.6519.65+0.1382610
13:01:5419.6419.6519.65+0.13102602
13:01:1819.6419.6519.65+0.1312592
13:00:5119.6419.6519.65+0.13102591
12:58:5719.6419.6519.64+0.1222581
12:58:5719.6419.6519.64+0.1212579
12:58:4919.6319.6419.64+0.1232578
12:55:2919.6419.6519.64+0.1212575
12:55:2919.6419.6519.64+0.1212574
12:55:2919.6419.6519.64+0.1212573
12:55:0619.6419.6519.64+0.1212572
12:54:1919.6419.6519.64+0.1212571
12:52:3119.6419.6519.64+0.1222570
12:51:2119.6419.6519.64+0.1212568
12:50:4419.6319.6419.64+0.1252567
12:49:5119.6319.6419.64+0.1212562
12:49:4919.6319.6419.63+0.1122561
12:48:4919.6319.6419.63+0.1112559
12:48:2219.6319.6419.63+0.1112558
12:46:1419.6319.6419.63+0.1112557
12:45:5219.6319.6419.64+0.1222556
12:45:1719.6419.6519.64+0.1222554
12:43:2319.6419.6519.64+0.1212552
12:42:2819.6419.6519.64+0.1212551
12:40:0119.6519.6619.65+0.13902550
12:38:4219.6519.6619.65+0.1312460
12:38:3919.6519.6619.65+0.1312459
12:38:1019.6519.6619.65+0.1322458
12:38:0419.6519.6619.65+0.1312456
12:38:0319.6519.6619.65+0.1322455
12:37:2119.6519.6619.65+0.1332453
12:37:0919.6519.6619.65+0.1362450
12:36:5119.6519.6619.65+0.1322444
12:36:4119.6519.6619.65+0.1322442
12:35:0319.6419.6519.65+0.131232440
12:35:0019.6419.6519.65+0.1312317
12:34:3619.6419.6519.64+0.1222316
12:33:5019.6319.6419.64+0.12352314
12:32:0819.6319.6419.64+0.1212279
12:32:0119.6319.6419.64+0.1212278
12:31:5119.6319.6419.64+0.1252277
12:30:3419.6319.6419.64+0.1212272
12:30:0219.6319.6419.64+0.1212271
12:28:0919.6319.6419.63+0.1122270
12:27:2619.6319.6419.63+0.1122268
12:27:0919.6319.6419.63+0.1112266
12:27:0219.6319.6419.63+0.1112265
12:27:0119.6319.6419.63+0.1162264
12:26:2319.6319.6419.63+0.1112258
12:25:4319.6319.6419.63+0.1112257
12:25:3219.6319.6419.63+0.11102256
12:23:1619.6319.6419.63+0.1122246
12:23:0719.6219.6319.63+0.11192244
12:21:4219.6219.6319.63+0.1112225
12:21:2319.6219.6319.63+0.11302224
12:20:4619.6219.6319.63+0.1112194
12:20:1519.6119.6219.62+0.10122193
12:19:3319.6119.6219.62+0.1012181
12:18:5119.6119.6219.62+0.1012180
12:15:3219.6219.6319.62+0.1012179
12:15:0119.6119.6219.62+0.1092178
12:14:2719.6119.6219.62+0.10102169
12:14:0919.6119.6219.62+0.10102159
12:13:4919.6019.6119.62+0.10612149
12:13:4919.6019.6119.61+0.0932088
12:13:1619.6019.6219.62+0.10102085
12:12:4219.6019.6219.62+0.1012075
12:11:0919.6019.6219.62+0.1052074
12:10:4119.6019.6219.62+0.1012069
12:10:3819.6019.6119.61+0.0952068
12:10:2419.6019.6119.60+0.08102063
12:08:2919.6019.6119.60+0.0832053
12:05:0819.6019.6119.60+0.0812050
12:04:2519.6019.6119.60+0.0812049
12:03:1819.5919.6119.61+0.09642048
12:01:2119.5919.6019.61+0.0961984
12:01:2119.5919.6019.60+0.08581978
12:00:3719.5919.6019.60+0.0811920
11:59:5919.5919.6019.60+0.081281919
11:59:2919.5819.5919.59+0.0731791
11:58:3919.5819.5919.58+0.0611788
11:57:5619.5919.6019.59+0.0721787
11:56:5319.5919.6019.59+0.0711785
11:55:5819.5919.6019.60+0.0821784
11:53:4919.5719.5919.59+0.0761782
11:53:1519.5719.5919.59+0.0751776
11:52:0219.5819.5919.58+0.0611771
11:50:3319.5819.5919.59+0.0711770
11:50:2419.5719.5819.58+0.06121769
11:49:4119.5719.5819.58+0.0611757
11:48:4919.5719.5819.58+0.0611756
11:48:0519.5819.5919.58+0.0621755
11:47:0319.5819.5919.59+0.0721753
11:46:1119.5819.5919.59+0.0711751
11:45:2919.5819.5919.59+0.0711750
11:42:0519.5819.5919.59+0.0711749
11:40:4419.5819.5919.59+0.07131748
11:40:2819.5819.5919.59+0.0711735
11:39:1919.5819.5919.58+0.0611734
11:39:0619.5719.5819.58+0.06101733
11:38:1619.5719.5819.57+0.0511723
11:36:0419.5719.5919.57+0.0511722
11:35:1519.5719.5919.57+0.0551721
11:35:0619.5719.5919.57+0.0511716
11:34:0919.5719.5919.57+0.0551715
11:33:5619.5719.5919.59+0.0751710
11:30:2419.5719.5919.59+0.0711705
11:29:1419.5719.5819.58+0.06121704
11:27:1819.5719.5819.58+0.0621692
11:27:1019.5719.5819.58+0.06111690
11:20:2019.5619.5819.58+0.0611679
11:19:4519.5719.5819.57+0.0511678
11:19:4319.5619.5719.57+0.0511677
11:19:1419.5719.5819.57+0.0511676
11:18:0219.5819.5919.58+0.06321675
11:17:1619.5819.5919.58+0.0611643
11:16:0219.5819.5919.59+0.0711642
11:15:2019.5919.6019.59+0.07201641
11:13:5319.5919.6019.59+0.07101621
11:13:3019.5919.6019.60+0.0811611
11:10:1519.5919.6019.60+0.0811610
11:08:2419.5919.6019.59+0.0721609
11:07:3519.5919.6019.59+0.0711607
11:06:2019.5919.6019.60+0.0821606
11:05:1919.5819.6019.60+0.08901604
11:03:4119.5819.5919.59+0.07101514
11:01:5919.5719.5819.58+0.06211504
11:00:4019.5719.5819.57+0.0531483
11:00:1119.5719.5819.58+0.0611480
10:59:2119.5719.5819.57+0.0551479
10:55:1919.5719.5819.58+0.0651474
10:55:0519.5719.5819.57+0.0511469
10:51:0819.5619.5819.56+0.0411468
10:50:3519.5719.5819.56+0.04241467
10:50:3519.5719.5819.57+0.0561443
10:50:0619.5719.5819.58+0.0611437
10:49:1419.5819.5919.58+0.0621436
10:48:4619.5819.5919.58+0.0611434
10:48:3619.5819.5919.58+0.0611433
10:48:0419.5819.5919.58+0.0611432
10:46:3619.5819.5919.58+0.0611431
10:46:1819.5819.5919.58+0.0621430
10:46:1619.5719.5819.58+0.0681428
10:45:2619.5719.5819.57+0.0551420
10:43:2919.5719.5819.58+0.06101415
10:41:1619.5719.5919.57+0.0551405
10:40:5319.5719.5919.59+0.0711400
10:40:0819.5719.5819.58+0.0671399
10:39:2619.5719.5819.58+0.0611392
10:38:5419.5819.5919.58+0.0621391
10:38:4419.5819.5919.59+0.07211389
10:38:2419.5819.5919.59+0.07201368
10:35:3019.5819.5919.58+0.0651348
10:35:2819.5819.5919.58+0.0621343
10:33:4819.5819.5919.59+0.0721341
10:32:0019.5819.5919.59+0.0721339
10:30:5719.5819.5919.59+0.0721337
10:30:4819.5819.5919.59+0.0711335
10:30:4819.5819.5919.59+0.0731334
10:27:4219.5919.6019.59+0.0711331
10:27:3619.5919.6019.60+0.0851330
10:26:5619.5919.6019.59+0.0741325
10:26:0719.5919.6019.60+0.0851321
10:24:5719.5919.6019.59+0.0711316
10:24:2019.5919.6019.59+0.0771315
10:23:2619.5919.6019.59+0.0741308
10:22:3619.5919.6019.60+0.08151304
10:22:3519.5919.6019.60+0.08151289
10:22:3319.5919.6019.60+0.08151274
10:22:1919.5919.6019.59+0.0711259
10:21:0419.5819.6019.60+0.0811258
10:20:4419.5819.6019.60+0.0811257
10:20:0319.5819.5919.59+0.0761256
10:19:4619.5819.5919.59+0.0711250
10:19:1719.5919.6019.59+0.0711249
10:18:4319.5919.6019.59+0.0711248
10:18:3919.5819.6019.58+0.0611247
10:18:3819.5819.6019.58+0.0611246
10:18:3819.5819.6019.60+0.08151245
10:18:3719.5819.5919.59+0.07441230
10:18:2619.5819.5919.58+0.0611186
10:18:0319.5719.5819.58+0.06101185
10:18:0219.5719.5819.58+0.06151175
10:17:4619.5619.5719.57+0.05151160
10:17:2819.5719.5819.57+0.0551145
10:17:2419.5719.5819.57+0.0511140
10:16:0119.5619.5719.57+0.0531139
10:15:1219.5719.5819.58+0.0651136
10:12:3819.5719.5819.57+0.0511131
10:11:5319.5719.5819.58+0.06111130
10:11:5219.5719.5819.58+0.06151119
10:11:5119.5719.5819.58+0.06151104
10:11:5019.5719.5819.58+0.06151089
10:11:4019.5719.5819.58+0.0621074
10:10:4719.5619.5719.58+0.06311072
10:10:4719.5619.5719.57+0.0591041
10:10:4019.5619.5719.57+0.0511032
10:09:5619.5719.5819.57+0.0531031
10:09:4819.5719.5819.57+0.0551028
10:09:4619.5719.5819.57+0.0511023
10:09:1819.5719.5819.57+0.0551022
10:08:1419.5719.5819.58+0.0611017
10:08:0419.5619.5719.57+0.0551016
10:05:5219.5619.5719.56+0.0421011
10:03:5419.5719.5819.57+0.0511009
10:02:2519.5619.5719.57+0.05131008
10:02:1119.5619.5719.57+0.051995
10:02:0819.5619.5719.57+0.051994
10:01:3919.5719.5819.57+0.052993
10:00:4519.5619.5719.57+0.0533991
10:00:3819.5619.5719.57+0.058958
10:00:3519.5619.5719.57+0.051950
10:00:0519.5519.5619.56+0.0412949
10:00:0319.5519.5619.56+0.042937
09:59:3819.5419.5519.55+0.031935
09:58:5819.5519.5619.55+0.0322934
09:58:4519.5419.5519.55+0.0310912
09:58:2519.5419.5519.55+0.0334902
09:57:3019.5419.5519.55+0.034868
09:57:2519.5419.5519.55+0.031864
09:56:3219.5419.5519.55+0.031863
09:55:2919.5419.5519.54+0.023862
09:55:1319.5419.5519.54+0.023859
09:54:4119.5319.5519.53+0.012856
09:54:3719.5319.5419.54+0.0220854
09:53:5219.5219.5319.53+0.019834
09:53:4819.5319.5419.53+0.011825
09:52:2019.5319.5419.53+0.012824
09:50:3119.5319.5419.54+0.021822
09:49:3519.5219.5319.53+0.0110821
09:48:4619.5219.5319.53+0.011811
09:48:2319.5219.5319.5201810
09:47:1619.5219.5319.5202809
09:46:5719.5219.5319.5201807
09:46:0719.5119.5219.52011806
09:45:3319.5019.5119.51-0.013795
09:44:5419.5019.5119.51-0.015792
09:44:3919.5019.5119.51-0.015787
09:43:5319.5019.5119.51-0.011782
09:42:4219.5019.5119.50-0.021781
09:41:3419.5019.5119.51-0.015780
09:40:2619.5019.5119.51-0.011775
09:40:0619.5019.5119.50-0.022774
09:39:1419.5019.5219.50-0.021772
09:37:3919.5019.5219.50-0.0219771
09:36:3319.5119.5319.50-0.021752
09:36:3319.5119.5319.51-0.011751
09:35:5219.5119.5219.51-0.011750
09:35:4419.5119.5219.51-0.0110749
09:35:1619.5219.5319.52011739
09:34:0819.5219.5319.53+0.012728
09:34:0119.5219.5319.5201726
09:32:2819.5319.5419.53+0.018725
09:31:1719.5319.5419.54+0.021717
09:31:0119.5219.5319.53+0.0117716
09:30:2219.5219.5319.53+0.011699
09:30:0119.5219.5319.53+0.011698
09:29:2319.5219.5319.5202697
09:28:5019.5219.5319.5203695
09:27:5519.5219.5319.5205692
09:24:5419.5219.5319.53+0.012687
09:23:5619.5219.5319.5202685
09:22:4119.5219.5319.52030683
09:22:3719.5219.5319.5202653
09:22:3519.5219.5319.5201651
09:21:4119.5219.5319.5201650
09:21:3819.5119.5219.5201649
09:21:2219.5119.5219.5201648
09:21:0819.5119.5219.5209647
09:20:3719.5119.5219.5202638
09:20:1819.5119.5219.5201636
09:20:1019.5119.5219.51-0.012635
09:19:5319.5119.5219.51-0.011633
09:19:5019.5119.5219.51-0.012632
09:19:4719.5119.5219.51-0.017630
09:19:3219.5119.5219.51-0.011623
09:19:0819.5119.5219.51-0.012622
09:18:4619.5119.5219.51-0.011620
09:18:3519.5119.5219.51-0.011619
09:17:4819.5119.5319.51-0.013618
09:17:2419.5119.5219.51-0.014615
09:16:5119.5219.5319.5208611
09:16:2019.5219.5319.53+0.012603
09:16:1019.5319.5419.53+0.012601
09:15:5819.5319.5419.53+0.011599
09:15:1219.5419.5519.54+0.024598
09:14:5719.5419.5519.55+0.032594
09:14:3619.5419.5519.55+0.031592
09:14:2919.5519.5619.55+0.0310591
09:14:1719.5519.5619.55+0.031581
09:13:1019.5519.5619.55+0.031580
09:12:3019.5519.5619.55+0.032579
09:11:4519.5619.5719.56+0.04102577
09:11:3719.5619.5719.57+0.051475
09:10:5319.5719.5819.57+0.05104474
09:10:4219.5719.5819.58+0.065370
09:10:1319.5719.5819.58+0.061365
09:09:0919.5719.5819.58+0.061364
09:08:3419.5719.5819.58+0.062363
09:08:2319.5719.5819.57+0.051361
09:07:3519.5719.5819.57+0.051360
09:07:0319.5819.6019.58+0.061359
09:06:2219.5819.5919.59+0.0756358
09:06:0719.5719.5819.58+0.0661302
09:05:5519.5619.5819.58+0.061241
09:05:5519.5619.5719.57+0.051240
09:04:4219.5619.5819.56+0.042239
09:04:3419.5619.5719.57+0.051237
09:04:3219.5719.5819.57+0.051236
09:04:2819.5719.5819.57+0.051235
09:04:0819.5719.5819.58+0.062234
09:03:2719.5719.5819.59+0.07100232
09:03:2719.5719.5819.58+0.0650132
09:03:2619.5919.6019.59+0.07282
09:03:1519.5919.6019.59+0.07180
09:02:5219.5819.5919.59+0.07179
09:02:2319.5719.6019.57+0.05278
09:02:0619.5719.5919.59+0.071276
09:01:2719.5519.5919.55+0.03164
09:01:2519.5519.5619.57+0.05263
09:01:2519.5519.5619.56+0.04861
09:01:2319.5419.5519.55+0.03653
09:01:2219.5319.5419.54+0.02147
09:01:2119.5319.5419.54+0.02746
09:00:1119.5119.5319.53+0.01139
09:00:0519.5119.5219.520738
09:00:03----19.5203131
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 61206.12 -1,695.33 -2.70%
以太幣ETH 2869.70 -79.66 -2.70%
瑞波幣XRP 0.502642 0.00 -0.45%
比特幣現金BCH 431.24 -6.10 -1.40%
萊特幣LTC 79.28 -1.32 -1.64%
卡達幣ADA 0.431812 0.00 -1.08%
波場幣TRX 0.125200 0.00 -0.37%
恆星幣XLM 0.102760 0.00 -1.14%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。