最新匯率投資兩頭賺壽險業4月賺472億創9個月新高熱門貿協推中小企業數據貿易平台 AI助攻精準分析市場

更新報價

國泰台灣領袖50 (00922) ETF 上市

20.70 ▲+0.04 +0.19% 0.39億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.04	1,892	20.69	15	20.70	259	20.68	20.73	20.64	20.66

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	20.69	20.70	20.70	+0.04	1	1892
13:30:00	20.69	20.70	20.70	+0.04	61	1891
13:24:21	20.71	20.72	20.72	+0.06	3	1830
13:23:53	20.71	20.72	20.71	+0.05	1	1827
13:22:26	20.71	20.72	20.71	+0.05	1	1826
13:22:14	20.71	20.72	20.71	+0.05	1	1825
13:20:33	20.71	20.72	20.71	+0.05	1	1824
13:19:49	20.70	20.71	20.71	+0.05	16	1823
13:19:44	20.70	20.71	20.71	+0.05	10	1807
13:18:28	20.70	20.71	20.71	+0.05	1	1797
13:18:07	20.70	20.71	20.71	+0.05	10	1796
13:17:21	20.70	20.72	20.72	+0.06	1	1786
13:16:52	20.70	20.71	20.71	+0.05	1	1785
13:16:17	20.70	20.71	20.71	+0.05	30	1784
13:15:52	20.71	20.72	20.71	+0.05	20	1754
13:15:50	20.71	20.72	20.72	+0.06	1	1734
13:15:44	20.71	20.72	20.72	+0.06	5	1733
13:15:09	20.71	20.72	20.71	+0.05	1	1728
13:15:00	20.71	20.72	20.72	+0.06	1	1727
13:13:33	20.71	20.72	20.71	+0.05	1	1726
13:12:21	20.71	20.72	20.71	+0.05	2	1725
13:11:54	20.71	20.72	20.72	+0.06	1	1723
13:11:46	20.71	20.72	20.72	+0.06	3	1722
13:10:44	20.71	20.72	20.72	+0.06	5	1719
13:09:08	20.70	20.71	20.71	+0.05	37	1714
13:08:41	20.70	20.71	20.71	+0.05	1	1677
13:08:36	20.70	20.71	20.71	+0.05	1	1676
13:07:31	20.70	20.71	20.71	+0.05	1	1675
13:07:22	20.70	20.71	20.71	+0.05	1	1674
13:07:03	20.69	20.70	20.70	+0.04	1	1673
13:05:06	20.69	20.70	20.70	+0.04	1	1672
13:04:57	20.69	20.70	20.70	+0.04	40	1671
13:03:47	20.69	20.70	20.70	+0.04	1	1631
13:03:45	20.69	20.70	20.70	+0.04	1	1630
13:00:44	20.68	20.69	20.69	+0.03	13	1629
12:58:45	20.69	20.70	20.69	+0.03	5	1616
12:56:27	20.69	20.70	20.69	+0.03	1	1611
12:55:47	20.69	20.70	20.69	+0.03	1	1610
12:55:26	20.69	20.70	20.69	+0.03	1	1609
12:55:17	20.69	20.70	20.69	+0.03	1	1608
12:55:08	20.69	20.70	20.69	+0.03	10	1607
12:54:40	20.69	20.70	20.69	+0.03	1	1597
12:53:11	20.69	20.70	20.70	+0.04	1	1596
12:53:09	20.69	20.70	20.70	+0.04	1	1595
12:53:07	20.69	20.70	20.69	+0.03	1	1594
12:51:42	20.69	20.70	20.70	+0.04	6	1593
12:50:00	20.69	20.70	20.70	+0.04	1	1587
12:46:56	20.69	20.70	20.69	+0.03	1	1586
12:45:03	20.69	20.70	20.70	+0.04	6	1585
12:44:34	20.69	20.70	20.70	+0.04	2	1579
12:41:33	20.69	20.70	20.70	+0.04	1	1577
12:41:26	20.69	20.70	20.70	+0.04	10	1576
12:41:01	20.69	20.70	20.69	+0.03	2	1566
12:40:45	20.69	20.70	20.69	+0.03	5	1564
12:39:53	20.69	20.70	20.69	+0.03	3	1559
12:37:32	20.68	20.69	20.69	+0.03	1	1556
12:37:04	20.68	20.69	20.69	+0.03	1	1555
12:36:31	20.68	20.70	20.68	+0.02	2	1554
12:35:46	20.69	20.70	20.69	+0.03	3	1552
12:33:55	20.69	20.70	20.69	+0.03	1	1549
12:32:00	20.69	20.70	20.69	+0.03	1	1548
12:31:32	20.69	20.70	20.69	+0.03	5	1547
12:30:36	20.69	20.70	20.70	+0.04	1	1542
12:30:32	20.69	20.70	20.69	+0.03	3	1541
12:30:16	20.68	20.69	20.69	+0.03	141	1538
12:30:07	20.68	20.69	20.69	+0.03	1	1397
12:29:21	20.68	20.69	20.69	+0.03	3	1396
12:29:14	20.68	20.69	20.69	+0.03	10	1393
12:28:29	20.68	20.69	20.69	+0.03	1	1383
12:28:01	20.68	20.69	20.68	+0.02	1	1382
12:27:13	20.68	20.69	20.68	+0.02	1	1381
12:27:09	20.68	20.69	20.69	+0.03	2	1380
12:25:44	20.68	20.69	20.69	+0.03	1	1378
12:25:00	20.68	20.69	20.69	+0.03	1	1377
12:23:59	20.68	20.69	20.69	+0.03	1	1376
12:21:48	20.68	20.69	20.68	+0.02	1	1375
12:19:26	20.68	20.69	20.69	+0.03	2	1374
12:17:12	20.68	20.69	20.69	+0.03	1	1372
12:16:48	20.69	20.70	20.69	+0.03	24	1371
12:16:44	20.69	20.70	20.69	+0.03	1	1347
12:16:32	20.69	20.70	20.69	+0.03	1	1346
12:15:59	20.69	20.70	20.69	+0.03	2	1345
12:13:37	20.69	20.70	20.70	+0.04	1	1343
12:11:43	20.68	20.70	20.68	+0.02	2	1342
12:10:34	20.68	20.70	20.68	+0.02	2	1340
12:10:25	20.68	20.70	20.70	+0.04	1	1338
12:10:09	20.69	20.70	20.69	+0.03	7	1337
12:09:37	20.69	20.70	20.70	+0.04	1	1330
12:08:51	20.70	20.71	20.70	+0.04	12	1329
12:07:30	20.70	20.71	20.71	+0.05	1	1317
12:07:13	20.70	20.71	20.70	+0.04	3	1316
12:06:19	20.70	20.71	20.70	+0.04	1	1313
12:05:50	20.70	20.71	20.70	+0.04	2	1312
12:05:02	20.70	20.71	20.71	+0.05	1	1310
12:04:24	20.70	20.71	20.71	+0.05	1	1309
12:03:12	20.70	20.71	20.70	+0.04	3	1308
12:01:50	20.70	20.71	20.70	+0.04	5	1305
12:00:01	20.70	20.71	20.70	+0.04	1	1300
12:00:00	20.70	20.71	20.71	+0.05	1	1299
11:59:37	20.70	20.71	20.70	+0.04	2	1298
11:58:32	20.70	20.71	20.71	+0.05	1	1296
11:57:37	20.70	20.71	20.71	+0.05	1	1295
11:56:41	20.70	20.71	20.71	+0.05	1	1294
11:54:48	20.70	20.71	20.71	+0.05	1	1293
11:54:15	20.70	20.71	20.71	+0.05	1	1292
11:53:50	20.70	20.71	20.71	+0.05	3	1291
11:53:47	20.70	20.71	20.71	+0.05	1	1288
11:51:42	20.70	20.71	20.71	+0.05	1	1287
11:51:03	20.70	20.71	20.71	+0.05	2	1286
11:50:50	20.70	20.71	20.71	+0.05	1	1284
11:49:46	20.70	20.71	20.71	+0.05	2	1283
11:48:26	20.70	20.71	20.71	+0.05	1	1281
11:48:14	20.70	20.71	20.71	+0.05	2	1280
11:47:22	20.70	20.71	20.71	+0.05	10	1278
11:44:49	20.70	20.71	20.71	+0.05	1	1268
11:40:12	20.70	20.71	20.71	+0.05	1	1267
11:38:33	20.70	20.71	20.71	+0.05	1	1266
11:38:02	20.70	20.71	20.71	+0.05	1	1265
11:36:56	20.70	20.71	20.71	+0.05	1	1264
11:35:00	20.70	20.71	20.71	+0.05	1	1263
11:33:27	20.70	20.71	20.70	+0.04	1	1262
11:33:14	20.70	20.71	20.71	+0.05	1	1261
11:32:06	20.69	20.70	20.70	+0.04	30	1260
11:31:48	20.70	20.71	20.70	+0.04	30	1230
11:31:15	20.69	20.71	20.71	+0.05	1	1200
11:30:54	20.69	20.70	20.70	+0.04	1	1199
11:30:44	20.69	20.70	20.70	+0.04	1	1198
11:30:39	20.70	20.71	20.70	+0.04	5	1197
11:28:26	20.70	20.71	20.70	+0.04	10	1192
11:28:13	20.69	20.70	20.70	+0.04	69	1182
11:26:24	20.69	20.70	20.70	+0.04	1	1113
11:24:41	20.69	20.70	20.69	+0.03	3	1112
11:24:29	20.69	20.70	20.70	+0.04	1	1109
11:24:19	20.69	20.70	20.70	+0.04	1	1108
11:22:50	20.69	20.70	20.70	+0.04	1	1107
11:22:20	20.69	20.70	20.69	+0.03	1	1106
11:21:57	20.69	20.70	20.69	+0.03	1	1105
11:21:51	20.69	20.70	20.70	+0.04	4	1104
11:19:06	20.69	20.70	20.70	+0.04	1	1100
11:18:27	20.69	20.70	20.70	+0.04	1	1099
11:18:27	20.69	20.70	20.70	+0.04	1	1098
10:54:37	20.66	20.67	20.66	0	1	1097
10:54:18	20.66	20.67	20.66	0	1	1096
10:52:48	20.66	20.67	20.66	0	1	1095
10:52:05	20.66	20.67	20.67	+0.01	1	1094
10:48:35	20.66	20.67	20.67	+0.01	2	1093
10:45:19	20.65	20.67	20.67	+0.01	1	1091
10:45:15	20.66	20.67	20.65	-0.01	5	1090
10:45:15	20.66	20.67	20.66	0	5	1085
10:45:00	20.66	20.67	20.67	+0.01	1	1080
10:44:56	20.66	20.67	20.66	0	1	1079
10:44:40	20.66	20.67	20.67	+0.01	1	1078
10:43:53	20.66	20.67	20.67	+0.01	3	1077
10:43:20	20.66	20.67	20.67	+0.01	2	1074
10:42:52	20.66	20.67	20.67	+0.01	1	1072
10:41:49	20.66	20.67	20.67	+0.01	1	1071
10:40:42	20.66	20.67	20.67	+0.01	2	1070
10:39:16	20.65	20.66	20.66	0	2	1068
10:38:54	20.65	20.66	20.66	0	10	1066
10:38:32	20.65	20.67	20.67	+0.01	1	1056
10:38:28	20.65	20.66	20.66	0	2	1055
10:38:15	20.65	20.66	20.66	0	2	1053
10:38:04	20.65	20.66	20.65	-0.01	2	1051
10:37:52	20.65	20.66	20.65	-0.01	5	1049
10:37:36	20.65	20.66	20.66	0	4	1044
10:37:04	20.65	20.66	20.66	0	3	1040
10:36:14	20.66	20.67	20.66	0	34	1037
10:33:25	20.66	20.67	20.66	0	35	1003
10:32:30	20.66	20.67	20.67	+0.01	1	968
10:32:15	20.66	20.67	20.66	0	1	967
10:31:55	20.66	20.67	20.67	+0.01	1	966
10:30:01	20.66	20.67	20.67	+0.01	1	965
10:29:41	20.67	20.68	20.67	+0.01	2	964
10:29:08	20.66	20.67	20.67	+0.01	1	962
10:28:31	20.66	20.67	20.67	+0.01	2	961
10:27:50	20.67	20.68	20.67	+0.01	19	959
10:27:41	20.67	20.68	20.68	+0.02	2	940
10:27:00	20.67	20.68	20.68	+0.02	1	938
10:26:38	20.68	20.69	20.68	+0.02	2	937
10:25:44	20.68	20.69	20.69	+0.03	1	935
10:24:48	20.68	20.69	20.68	+0.02	1	934
10:24:01	20.68	20.69	20.69	+0.03	1	933
10:21:01	20.68	20.69	20.69	+0.03	1	932
10:20:00	20.68	20.70	20.70	+0.04	1	931
10:19:50	20.69	20.70	20.69	+0.03	4	930
10:18:57	20.69	20.70	20.70	+0.04	1	926
10:18:30	20.69	20.70	20.70	+0.04	2	925
10:18:00	20.69	20.70	20.70	+0.04	1	923
10:17:14	20.69	20.70	20.70	+0.04	2	922
10:15:15	20.67	20.69	20.69	+0.03	1	920
10:15:00	20.67	20.69	20.69	+0.03	1	919
10:14:53	20.68	20.69	20.68	+0.02	2	918
10:14:21	20.68	20.69	20.68	+0.02	1	916
10:13:39	20.69	20.70	20.69	+0.03	9	915
10:13:03	20.70	20.71	20.70	+0.04	29	906
10:13:03	20.70	20.71	20.70	+0.04	1	877
10:12:55	20.70	20.71	20.71	+0.05	1	876
10:12:00	20.70	20.71	20.71	+0.05	1	875
10:11:42	20.70	20.71	20.70	+0.04	2	874
10:09:00	20.70	20.71	20.71	+0.05	1	872
10:08:33	20.70	20.71	20.71	+0.05	2	871
10:07:26	20.70	20.71	20.71	+0.05	1	869
10:06:09	20.70	20.71	20.71	+0.05	1	868
10:06:00	20.70	20.71	20.71	+0.05	1	867
10:04:58	20.70	20.71	20.70	+0.04	11	866
10:03:36	20.70	20.71	20.71	+0.05	3	855
10:03:00	20.70	20.71	20.71	+0.05	1	852
10:02:39	20.70	20.71	20.70	+0.04	1	851
10:02:30	20.70	20.71	20.71	+0.05	1	850
10:00:53	20.70	20.71	20.71	+0.05	1	849
10:00:01	20.70	20.71	20.71	+0.05	1	848
09:59:50	20.70	20.71	20.70	+0.04	3	847
09:59:40	20.70	20.71	20.70	+0.04	5	844
09:59:22	20.70	20.71	20.71	+0.05	1	839
09:58:33	20.70	20.71	20.71	+0.05	2	838
09:57:28	20.69	20.70	20.70	+0.04	1	836
09:57:18	20.70	20.71	20.70	+0.04	1	835
09:56:44	20.69	20.70	20.70	+0.04	2	834
09:56:09	20.69	20.70	20.70	+0.04	1	832
09:55:16	20.69	20.70	20.69	+0.03	3	831
09:55:00	20.69	20.70	20.70	+0.04	1	828
09:52:35	20.69	20.70	20.70	+0.04	1	827
09:51:47	20.69	20.70	20.70	+0.04	9	826
09:51:43	20.69	20.70	20.69	+0.03	6	817
09:49:08	20.69	20.70	20.69	+0.03	1	811
09:47:34	20.68	20.70	20.68	+0.02	1	810
09:47:32	20.67	20.68	20.68	+0.02	10	809
09:46:34	20.66	20.68	20.68	+0.02	1	799
09:46:33	20.67	20.68	20.67	+0.01	1	798
09:46:16	20.67	20.68	20.67	+0.01	1	797
09:45:45	20.66	20.67	20.67	+0.01	10	796
09:44:24	20.67	20.68	20.67	+0.01	23	786
09:44:12	20.67	20.68	20.68	+0.02	2	763
09:43:37	20.67	20.68	20.68	+0.02	2	761
09:43:21	20.68	20.69	20.68	+0.02	13	759
09:42:44	20.68	20.69	20.68	+0.02	4	746
09:40:55	20.68	20.69	20.69	+0.03	1	742
09:39:47	20.68	20.70	20.70	+0.04	1	741
09:39:00	20.69	20.70	20.69	+0.03	9	740
09:38:50	20.69	20.70	20.69	+0.03	3	731
09:38:29	20.69	20.70	20.70	+0.04	2	728
09:37:05	20.69	20.70	20.69	+0.03	2	726
09:36:47	20.69	20.70	20.69	+0.03	2	724
09:36:21	20.69	20.70	20.69	+0.03	1	722
09:36:12	20.69	20.70	20.70	+0.04	1	721
09:35:24	20.68	20.70	20.70	+0.04	3	720
09:35:16	20.68	20.70	20.70	+0.04	1	717
09:35:03	20.70	20.71	20.70	+0.04	27	716
09:35:01	20.70	20.71	20.70	+0.04	2	689
09:34:55	20.70	20.71	20.70	+0.04	4	687
09:34:39	20.70	20.71	20.70	+0.04	2	683
09:34:20	20.70	20.71	20.70	+0.04	2	681
09:34:12	20.70	20.71	20.70	+0.04	1	679
09:34:10	20.69	20.70	20.70	+0.04	13	678
09:33:01	20.68	20.69	20.69	+0.03	5	665
09:33:00	20.68	20.69	20.69	+0.03	1	660
09:32:45	20.68	20.69	20.69	+0.03	1	659
09:32:33	20.68	20.69	20.69	+0.03	1	658
09:31:53	20.68	20.69	20.69	+0.03	5	657
09:31:45	20.68	20.69	20.68	+0.02	1	652
09:30:00	20.68	20.69	20.69	+0.03	1	651
09:29:35	20.68	20.69	20.68	+0.02	1	650
09:29:17	20.68	20.69	20.68	+0.02	2	649
09:29:11	20.69	20.70	20.69	+0.03	4	647
09:28:42	20.69	20.70	20.70	+0.04	1	643
09:28:05	20.68	20.69	20.70	+0.04	1	642
09:28:05	20.68	20.69	20.69	+0.03	2	641
09:27:40	20.68	20.69	20.69	+0.03	1	639
09:27:21	20.68	20.69	20.69	+0.03	1	638
09:26:59	20.68	20.69	20.69	+0.03	1	637
09:26:35	20.68	20.69	20.69	+0.03	1	636
09:25:31	20.68	20.69	20.69	+0.03	1	635
09:25:22	20.68	20.69	20.69	+0.03	1	634
09:25:14	20.68	20.69	20.69	+0.03	1	633
09:25:04	20.68	20.69	20.69	+0.03	1	632
09:24:33	20.68	20.69	20.68	+0.02	3	631
09:22:48	20.68	20.69	20.68	+0.02	5	628
09:22:35	20.68	20.69	20.68	+0.02	2	623
09:22:22	20.67	20.68	20.68	+0.02	2	621
09:22:15	20.67	20.68	20.68	+0.02	2	619
09:21:24	20.67	20.68	20.68	+0.02	1	617
09:21:02	20.67	20.68	20.68	+0.02	5	616
09:20:12	20.67	20.68	20.68	+0.02	1	611
09:19:28	20.66	20.67	20.67	+0.01	1	610
09:19:07	20.66	20.67	20.66	0	2	609
09:19:02	20.66	20.67	20.66	0	1	607
09:17:36	20.64	20.65	20.65	-0.01	3	606
09:17:18	20.64	20.65	20.64	-0.02	2	603
09:16:59	20.64	20.65	20.64	-0.02	2	601
09:16:31	20.64	20.65	20.65	-0.01	1	599
09:16:01	20.64	20.65	20.65	-0.01	1	598
09:15:34	20.65	20.66	20.65	-0.01	1	597
09:15:16	20.65	20.66	20.65	-0.01	7	596
09:15:12	20.65	20.66	20.66	0	4	589
09:15:09	20.65	20.66	20.66	0	1	585
09:14:58	20.66	20.67	20.66	0	1	584
09:14:50	20.65	20.66	20.66	0	1	583
09:14:34	20.66	20.67	20.66	0	56	582
09:13:39	20.66	20.67	20.67	+0.01	5	526
09:13:25	20.66	20.67	20.67	+0.01	1	521
09:12:59	20.67	20.68	20.67	+0.01	111	520
09:11:47	20.67	20.68	20.68	+0.02	1	409
09:11:40	20.67	20.68	20.68	+0.02	4	408
09:10:58	20.68	20.69	20.68	+0.02	14	404
09:10:53	20.68	20.69	20.69	+0.03	1	390
09:10:46	20.69	20.70	20.69	+0.03	2	389
09:10:09	20.69	20.71	20.71	+0.05	6	387
09:10:02	20.69	20.71	20.71	+0.05	1	381
09:09:59	20.71	20.72	20.71	+0.05	1	380
09:09:58	20.71	20.72	20.71	+0.05	7	379
09:09:52	20.72	20.73	20.72	+0.06	21	372
09:09:35	20.72	20.73	20.72	+0.06	5	351
09:09:26	20.72	20.73	20.73	+0.07	1	346
09:07:30	20.71	20.72	20.72	+0.06	24	345
09:07:19	20.71	20.72	20.72	+0.06	5	321
09:07:07	20.71	20.72	20.72	+0.06	1	316
09:06:54	20.71	20.72	20.71	+0.05	2	315
09:06:48	20.70	20.72	20.70	+0.04	4	313
09:06:46	20.69	20.70	20.71	+0.05	6	309
09:06:46	20.69	20.70	20.70	+0.04	32	303
09:06:17	20.69	20.70	20.69	+0.03	14	271
09:04:55	20.68	20.70	20.68	+0.02	1	257
09:03:24	20.67	20.69	20.67	+0.01	3	256
09:03:03	20.68	20.69	20.68	+0.02	16	253
09:02:52	20.69	20.70	20.69	+0.03	5	237
09:02:42	20.70	20.71	20.70	+0.04	1	232
09:02:39	20.69	20.70	20.70	+0.04	1	231
09:02:20	20.70	20.71	20.70	+0.04	7	230
09:02:12	20.70	20.71	20.71	+0.05	1	223
09:01:47	20.70	20.71	20.71	+0.05	2	222
09:01:16	20.70	20.71	20.71	+0.05	1	220
09:00:53	20.70	20.71	20.71	+0.05	2	219
09:00:44	20.69	20.70	20.70	+0.04	1	217
09:00:31	20.68	20.69	20.69	+0.03	3	216
09:00:05	--	--	20.68	+0.02	45	213

　

其他人也逛...

MyCard 3290點虛擬點數卡

【Dreame 追覓科技】X40 Ultra雙仿生AI全能旗艦機皇(雙仿生3D機械臂/12000PA/三重抬升/虛擬爬坡)

Apple iPhone 15 Pro Max (256G)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

MyCard 2000點虛擬點數卡

青森農協青連希望蘋果汁 (1Lx6入)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Apple iPhone 15 Pro (128G)

【P&G】ARIEL/BOLD 4D袋裝洗衣球 33/36/39入

大潤發5000元即享券(餘額型)

Apple iPhone 15 (256G)

統一超商10000元虛擬商品卡

【ARIEL新誕生】超濃縮抗菌抗臭洗衣精補充包 630g X12包(經典抗菌/室內晾衣)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

台股創高新台幣連2升攀近半個...

引進策略投資人有進展？三商壽...

我的自選股

即時重大訊息

‧【台股盤後】台股尾盤攻勢遭台...
‧台聚：本業2大產品揮別虧損估...
‧華碩伺服器業務吞大補丸獲正崴...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。