群益台灣精選高息  (00919) ETF 上市

23.66 ▼-0.05 -0.21% 10.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 42,264 23.65 1,553 23.66 2,992 23.78 23.79 23.66 23.71
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.6523.6623.66-0.0528042264
13:30:0023.6523.6623.66-0.05253441984
13:24:5923.6723.6823.68-0.03139450
13:24:5823.6723.6823.68-0.03139449
13:24:5723.6723.6823.68-0.03139448
13:24:5723.6723.6823.68-0.03139447
13:24:5623.6723.6823.68-0.03139446
13:24:5623.6723.6823.68-0.03139445
13:24:5323.6723.6823.68-0.03139444
13:24:5223.6723.6823.68-0.03239443
13:24:5123.6723.6823.68-0.03139441
13:24:5123.6723.6823.68-0.03239440
13:24:4323.6723.6823.68-0.03239438
13:24:4323.6723.6823.68-0.03139436
13:24:4223.6723.6823.68-0.03439435
13:24:4123.6723.6823.68-0.03339431
13:24:3923.6723.6823.68-0.03139428
13:24:3823.6723.6823.68-0.03139427
13:24:3623.6723.6823.68-0.03139426
13:24:3523.6723.6823.68-0.03139425
13:24:3523.6723.6823.68-0.03139424
13:24:3423.6723.6823.67-0.04539423
13:24:3023.6723.6823.68-0.03139418
13:24:2923.6723.6823.68-0.03139417
13:24:2923.6723.6823.68-0.03339416
13:24:2823.6723.6823.68-0.03139413
13:24:2723.6723.6823.67-0.04139412
13:24:2623.6723.6823.68-0.031039411
13:24:2623.6723.6823.68-0.03139401
13:24:2223.6723.6823.68-0.03139400
13:24:1723.6723.6823.68-0.03339399
13:24:1323.6723.6823.68-0.03139396
13:24:1123.6723.6823.68-0.03139395
13:24:0923.6723.6823.68-0.03239394
13:24:0723.6723.6823.68-0.03539392
13:24:0723.6723.6823.68-0.03239387
13:24:0623.6723.6823.68-0.03139385
13:24:0623.6723.6823.67-0.04839384
13:24:0523.6723.6823.67-0.045039376
13:24:0323.6723.6823.68-0.03139326
13:24:0023.6723.6823.68-0.03539325
13:23:5723.6723.6823.68-0.031039320
13:23:5223.6723.6823.68-0.03139310
13:23:5023.6723.6823.68-0.031039309
13:23:4923.6723.6823.68-0.03139299
13:23:4823.6723.6823.68-0.03339298
13:23:4823.6723.6823.68-0.031039295
13:23:4723.6723.6823.68-0.03139285
13:23:4623.6723.6823.68-0.03139284
13:23:4623.6723.6823.68-0.03139283
13:23:4423.6723.6823.68-0.03339282
13:23:4023.6723.6823.68-0.031039279
13:23:3923.6723.6823.68-0.03139269
13:23:3723.6723.6823.68-0.03139268
13:23:3123.6723.6823.68-0.035039267
13:23:2923.6723.6823.67-0.041039217
13:23:2923.6723.6823.68-0.03239207
13:23:2423.6723.6823.68-0.032039205
13:23:2223.6723.6823.68-0.03239185
13:23:2123.6723.6823.68-0.03139183
13:23:2123.6723.6823.68-0.03139182
13:23:2123.6723.6823.68-0.03239181
13:23:2023.6723.6823.68-0.03139179
13:23:1923.6723.6823.67-0.04339178
13:23:1423.6723.6823.68-0.031039175
13:23:1223.6723.6823.68-0.03539165
13:23:0723.6723.6823.68-0.03239160
13:23:0023.6723.6823.68-0.03139158
13:22:5923.6723.6823.68-0.03139157
13:22:5923.6723.6823.68-0.03139156
13:22:5723.6723.6823.68-0.03139155
13:22:5723.6723.6823.68-0.03339154
13:22:5623.6723.6823.68-0.032039151
13:22:5523.6723.6823.68-0.03539131
13:22:5423.6723.6823.68-0.03139126
13:22:5423.6723.6823.68-0.03239125
13:22:5223.6823.6923.68-0.031439123
13:22:4923.6823.6923.69-0.02239109
13:22:4223.6823.6923.68-0.033739107
13:22:3723.6823.6923.69-0.02139070
13:22:3523.6823.6923.68-0.03339069
13:22:2423.6823.6923.68-0.03439066
13:22:2223.6823.6923.69-0.02239062
13:22:2223.6823.6923.68-0.03139060
13:22:1123.6823.6923.68-0.03139059
13:22:0623.6723.6823.67-0.04139058
13:22:0223.6723.6823.68-0.03139057
13:22:0123.6723.6823.68-0.031039056
13:21:5623.6723.6823.68-0.03139046
13:21:5423.6723.6823.68-0.03139045
13:21:5223.6723.6823.68-0.03139044
13:21:5223.6723.6823.68-0.03139043
13:21:5123.6723.6823.68-0.03139042
13:21:5023.6723.6823.68-0.03239041
13:21:4823.6723.6823.67-0.04139039
13:21:4723.6723.6823.68-0.03139038
13:21:4423.6723.6823.68-0.03239037
13:21:4023.6723.6823.68-0.03139035
13:21:3923.6723.6823.68-0.03239034
13:21:3923.6723.6823.68-0.03239032
13:21:3823.6723.6823.68-0.03239030
13:21:3523.6723.6823.68-0.03139028
13:21:3323.6723.6823.68-0.03539027
13:21:3323.6723.6823.68-0.03139022
13:21:3023.6723.6823.68-0.03139021
13:21:2823.6723.6823.68-0.03139020
13:21:2723.6823.6923.68-0.03239019
13:21:2623.6723.6823.68-0.03139017
13:21:2423.6723.6823.68-0.03139016
13:21:2323.6723.6823.68-0.03139015
13:21:2223.6723.6823.68-0.0312039014
13:21:2123.6723.6823.68-0.03138894
13:21:1923.6723.6823.68-0.031038893
13:21:1823.6723.6823.68-0.03338883
13:21:1523.6723.6823.68-0.03138880
13:21:1523.6723.6823.67-0.04638879
13:21:1423.6723.6823.68-0.035038873
13:21:1023.6723.6823.68-0.03138823
13:21:0523.6723.6823.68-0.03138822
13:21:0123.6723.6823.68-0.03538821
13:21:0123.6723.6823.68-0.03138816
13:20:5023.6723.6823.67-0.04238815
13:20:4923.6723.6823.68-0.03138813
13:20:4623.6723.6823.68-0.03538812
13:20:4423.6723.6823.67-0.04138807
13:20:4323.6723.6823.68-0.03138806
13:20:4323.6723.6823.68-0.03138805
13:20:4323.6723.6823.68-0.031038804
13:20:4023.6723.6823.68-0.03238794
13:20:3723.6723.6823.68-0.03338792
13:20:3323.6723.6823.68-0.03138789
13:20:3123.6723.6823.68-0.03138788
13:20:3023.6723.6823.68-0.03238787
13:20:2923.6723.6823.67-0.04338785
13:20:2823.6723.6823.68-0.03138782
13:20:2223.6723.6823.68-0.031038781
13:20:2023.6723.6823.68-0.03138771
13:20:1623.6723.6823.67-0.04338770
13:20:1023.6723.6823.67-0.04138767
13:20:0923.6723.6823.68-0.03238766
13:20:0823.6723.6823.67-0.04138764
13:20:0723.6723.6823.67-0.04238763
13:20:0423.6723.6823.67-0.04138761
13:19:5723.6723.6823.67-0.04438760
13:19:5623.6723.6823.68-0.03138756
13:19:5123.6723.6823.68-0.03138755
13:19:4923.6723.6823.67-0.04138754
13:19:4923.6723.6823.68-0.03138753
13:19:4923.6723.6823.68-0.03238752
13:19:4723.6723.6823.68-0.03138750
13:19:4523.6723.6823.68-0.03138749
13:19:4323.6723.6823.68-0.031038748
13:19:4223.6723.6823.68-0.03138738
13:19:3623.6723.6823.68-0.03138737
13:19:3023.6723.6823.68-0.03138736
13:19:2823.6723.6823.68-0.03138735
13:19:2623.6723.6823.68-0.03138734
13:19:2623.6723.6823.68-0.033038733
13:19:2423.6723.6823.68-0.03338703
13:19:2423.6723.6823.68-0.031038700
13:19:2123.6723.6823.68-0.03538690
13:19:2023.6723.6823.68-0.03138685
13:19:1823.6723.6823.68-0.03238684
13:19:1723.6723.6823.68-0.03238682
13:19:1323.6723.6823.68-0.03138680
13:19:1223.6723.6823.67-0.04238679
13:19:1023.6723.6823.68-0.03338677
13:19:0923.6723.6823.68-0.03138674
13:19:0523.6723.6823.68-0.03838673
13:18:5723.6723.6823.68-0.032938665
13:18:5423.6723.6823.67-0.048338636
13:18:5123.6723.6823.68-0.03138553
13:18:4723.6723.6823.67-0.04938552
13:18:4123.6723.6823.67-0.04138543
13:18:3723.6723.6823.68-0.03138542
13:18:3523.6723.6823.67-0.048438541
13:18:3423.6723.6823.68-0.03138457
13:18:3323.6723.6823.68-0.03538456
13:18:3323.6723.6823.68-0.031038451
13:18:3123.6723.6823.68-0.03538441
13:18:2823.6723.6823.68-0.03138436
13:18:2323.6723.6823.68-0.03538435
13:18:2223.6723.6823.68-0.03138430
13:18:1923.6723.6823.68-0.03138429
13:18:1823.6723.6823.68-0.03138428
13:18:1723.6723.6823.68-0.03138427
13:18:1523.6723.6823.68-0.03138426
13:18:1423.6723.6823.67-0.04538425
13:18:1323.6723.6823.68-0.03238420
13:18:0923.6723.6823.67-0.04138418
13:18:0623.6723.6823.68-0.03138417
13:18:0623.6723.6823.68-0.03138416
13:18:0423.6723.6823.67-0.048438415
13:18:0223.6723.6823.68-0.03138331
13:18:0223.6723.6823.68-0.03138330
13:18:0123.6723.6823.67-0.044038329
13:17:5823.6723.6823.67-0.046638289
13:17:5723.6723.6823.68-0.03238223
13:17:5723.6723.6823.67-0.048138221
13:17:5423.6723.6823.68-0.03138140
13:17:4923.6723.6823.68-0.03138139
13:17:4923.6723.6823.67-0.042738138
13:17:4323.6723.6823.68-0.03238111
13:17:4223.6723.6823.68-0.03138109
13:17:4023.6723.6823.67-0.04138108
13:17:2623.6723.6823.67-0.041138107
13:17:2623.6723.6823.67-0.04438096
13:17:2523.6723.6823.67-0.0415038092
13:17:1723.6723.6823.68-0.03137942
13:17:1523.6723.6823.68-0.03537941
13:17:1223.6723.6823.68-0.03137936
13:17:1023.6723.6823.68-0.03137935
13:17:0823.6723.6823.67-0.0415037934
13:17:0423.6723.6823.68-0.03237784
13:17:0023.6723.6823.68-0.03537782
13:16:5923.6723.6823.68-0.03137777
13:16:5723.6723.6823.68-0.03137776
13:16:5623.6723.6823.68-0.03237775
13:16:5023.6723.6823.68-0.03137773
13:16:4623.6723.6823.68-0.03237772
13:16:4323.6723.6823.68-0.03537770
13:16:4123.6723.6823.68-0.03137765
13:16:4023.6723.6823.67-0.041337764
13:16:4023.6823.6923.68-0.03137751
13:16:4023.6723.6923.67-0.041237750
13:16:3923.6823.6923.68-0.031137738
13:16:3923.6823.6923.68-0.032337727
13:16:3823.6823.6923.68-0.03137704
13:16:3423.6823.6923.69-0.02137703
13:16:3223.6823.6923.68-0.03937702
13:16:3223.6823.6923.68-0.03137693
13:16:1723.6823.6923.68-0.03137692
13:16:0623.6823.6923.68-0.038037691
13:15:5723.6823.6923.68-0.03137611
13:15:5623.6823.6923.69-0.02137610
13:15:5423.6823.6923.68-0.03437609
13:15:4923.6823.6923.69-0.02137605
13:15:4723.6823.6923.68-0.03337604
13:15:4323.6823.6923.68-0.03337601
13:15:4023.6823.6923.68-0.031237598
13:15:4023.6823.6923.68-0.03237586
13:15:3223.6823.6923.68-0.031037584
13:15:3123.6823.6923.68-0.03137574
13:15:3023.6823.6923.68-0.03237573
13:15:2923.6823.6923.69-0.02237571
13:15:2623.6823.6923.69-0.02137569
13:15:2523.6823.6923.69-0.02237568
13:15:1723.6823.6923.68-0.031037566
13:15:1623.6823.6923.68-0.03137556
13:15:0623.6823.6923.68-0.03137555
13:15:0523.6823.6923.69-0.02137554
13:15:0423.6723.6823.68-0.03137553
13:15:0323.6823.6923.68-0.03137552
13:15:0023.6723.6923.69-0.02137551
13:14:5623.6723.6823.68-0.03137550
13:14:5223.6723.6923.67-0.042137549
13:14:5123.6823.6923.67-0.04337528
13:14:5123.6823.6923.68-0.03137525
13:14:5023.6723.6823.68-0.03137524
13:14:4923.6723.6823.68-0.03237523
13:14:4523.6723.6823.68-0.03137521
13:14:4523.6723.6823.68-0.03137520
13:14:4223.6723.6823.67-0.042737519
13:14:4223.6823.6923.68-0.031937492
13:14:4123.6823.6923.69-0.02137473
13:14:3623.6823.6923.69-0.028437472
13:14:3123.6823.6923.69-0.02437388
13:14:2523.6823.6923.69-0.02237384
13:14:2423.6823.6923.68-0.03537382
13:14:2123.6823.6923.68-0.03137377
13:14:2123.6823.6923.68-0.03337376
13:14:2123.6823.6923.69-0.022037373
13:14:1923.6823.6923.69-0.02137353
13:14:1923.6823.6923.68-0.03237352
13:14:1523.6823.6923.68-0.03137350
13:14:0523.6823.6923.69-0.02137349
13:14:0323.6723.6823.68-0.031137348
13:14:0223.6723.6823.67-0.04137337
13:13:5923.6723.6823.68-0.03137336
13:13:5623.6723.6823.68-0.03137335
13:13:5523.6723.6823.68-0.03137334
13:13:5323.6723.6823.68-0.03137333
13:13:5323.6723.6823.68-0.03237332
13:13:5223.6823.6923.68-0.032937330
13:13:4823.6823.6923.68-0.031037301
13:13:4223.6823.6923.68-0.033037291
13:13:3923.6823.6923.69-0.021037261
13:13:3423.6823.6923.69-0.02137251
13:13:3023.6823.6923.69-0.02137250
13:13:2923.6823.6923.69-0.02137249
13:13:2623.6823.6923.69-0.02437248
13:13:1723.6823.6923.69-0.022037244
13:13:1123.6823.6923.69-0.02137224
13:13:1123.6823.6923.69-0.02137223
13:13:1123.6823.6923.69-0.02337222
13:13:1023.6823.6923.68-0.03237219
13:13:1023.6823.6923.69-0.027737217
13:13:0623.6723.6823.68-0.03437140
13:13:0523.6723.6823.68-0.03537136
13:12:5423.6723.6823.68-0.03137131
13:12:5223.6823.6923.68-0.031137130
13:12:5223.6823.6923.68-0.031537119
13:12:4923.6823.6923.69-0.02137104
13:12:4923.6823.6923.69-0.02137103
13:12:4623.6823.6923.69-0.02437102
13:12:4023.6823.6923.69-0.02737098
13:12:4023.6823.6923.68-0.03637091
13:12:3023.6823.6923.69-0.02337085
13:12:2623.6823.6923.68-0.03137082
13:12:1623.6823.6923.69-0.02137081
13:12:1123.6823.6923.69-0.02537080
13:12:0923.6823.6923.68-0.03337075
13:12:0823.6823.6923.69-0.02137072
13:12:0623.6823.6923.68-0.03337071
13:12:0323.6823.6923.69-0.02137068
13:12:0123.6823.6923.68-0.03437067
13:12:0023.6823.6923.68-0.03537063
13:12:0023.6823.6923.68-0.03237058
13:11:5723.6823.6923.69-0.02137056
13:11:4323.6823.6923.68-0.032037055
13:11:4123.6823.6923.68-0.03837035
13:11:4123.6823.6923.68-0.03637027
13:11:4023.6823.6923.69-0.02137021
13:11:3323.6823.6923.68-0.031437020
13:11:3023.6823.6923.68-0.03237006
13:11:2523.6823.6923.68-0.03137004
13:11:2123.6823.6923.69-0.02137003
13:11:1923.6823.6923.69-0.02137002
13:11:1823.6823.6923.68-0.03137001
13:11:1523.6823.6923.68-0.032037000
13:11:1223.6823.6923.68-0.03236980
13:11:0223.6723.6823.68-0.0316436978
13:10:5923.6723.6823.67-0.04136814
13:10:5923.6723.6823.68-0.031036813
13:10:5323.6723.6823.68-0.03336803
13:10:5023.6723.6823.68-0.03136800
13:10:5023.6723.6823.68-0.03136799
13:10:4323.6723.6823.68-0.03136798
13:10:3823.6723.6823.68-0.03136797
13:10:3723.6723.6823.68-0.03136796
13:10:3423.6723.6823.68-0.03136795
13:10:3423.6723.6823.67-0.04436794
13:10:3323.6723.6823.68-0.03136790
13:10:3323.6723.6823.68-0.03136789
13:10:3123.6723.6823.68-0.03136788
13:10:2723.6723.6823.68-0.03136787
13:10:2623.6723.6823.68-0.03136786
13:10:2323.6723.6823.68-0.031036785
13:10:1723.6723.6823.68-0.03336775
13:10:1723.6723.6823.67-0.041636772
13:10:1423.6723.6823.68-0.03136756
13:10:1223.6723.6823.68-0.03136755
13:10:1223.6723.6823.68-0.03836754
13:10:1123.6723.6823.68-0.03536746
13:10:1123.6723.6823.68-0.03136741
13:10:1023.6723.6823.68-0.03136740
13:10:0923.6723.6823.68-0.03136739
13:10:0823.6723.6823.68-0.03136738
13:10:0623.6723.6823.68-0.03136737
13:10:0623.6723.6823.68-0.03436736
13:10:0423.6723.6823.68-0.03236732
13:10:0223.6723.6823.68-0.03236730
13:09:5923.6723.6823.68-0.03136728
13:09:5923.6723.6823.68-0.03136727
13:09:5723.6723.6823.68-0.03136726
13:09:4823.6723.6823.68-0.03136725
13:09:4323.6723.6823.68-0.03136724
13:09:4323.6723.6823.68-0.03536723
13:09:3823.6723.6823.67-0.042436718
13:09:3623.6723.6823.68-0.03136694
13:09:3223.6723.6823.68-0.03136693
13:09:2523.6723.6823.68-0.03136692
13:09:2523.6723.6823.68-0.03136691
13:09:2323.6723.6823.68-0.03136690
13:09:2123.6723.6823.68-0.03136689
13:09:2123.6723.6823.68-0.03536688
13:09:2023.6723.6823.67-0.04936683
13:09:1823.6723.6823.68-0.03136674
13:09:1523.6723.6823.68-0.03136673
13:09:0223.6723.6823.68-0.03136672
13:08:5623.6723.6823.68-0.03136671
13:08:4823.6723.6823.67-0.04536670
13:08:4023.6723.6823.67-0.04136665
13:08:3723.6723.6823.68-0.03136664
13:08:3623.6723.6823.67-0.044436663
13:08:3623.6723.6823.67-0.041036619
13:08:3423.6723.6823.68-0.03236609
13:08:2923.6723.6823.67-0.04936607
13:08:2923.6723.6823.68-0.032036598
13:08:2923.6723.6823.68-0.031036578
13:08:2423.6723.6823.68-0.03136568
13:08:2323.6723.6823.68-0.03436567
13:08:2223.6723.6823.68-0.03536563
13:08:2123.6723.6823.68-0.03136558
13:08:2023.6723.6823.68-0.03236557
13:08:1923.6723.6823.68-0.03136555
13:08:1723.6723.6823.68-0.03136554
13:08:1723.6723.6823.68-0.03136553
13:08:0823.6723.6823.68-0.03736552
13:08:0423.6723.6823.68-0.03136545
13:08:0123.6723.6823.68-0.03136544
13:07:5423.6723.6823.68-0.03136543
13:07:5123.6723.6823.68-0.03136542
13:07:4923.6723.6823.67-0.04136541
13:07:4823.6723.6823.68-0.03136540
13:07:4723.6723.6823.68-0.03236539
13:07:4423.6723.6823.68-0.03236537
13:07:4423.6723.6823.68-0.03136535
13:07:4323.6723.6823.68-0.03136534
13:07:4123.6723.6823.68-0.03536533
13:07:4023.6723.6823.68-0.03136528
13:07:3223.6723.6823.68-0.03136527
13:07:2723.6723.6823.68-0.03136526
13:07:2623.6723.6823.67-0.04136525
13:07:2023.6723.6823.68-0.032136524
13:07:2023.6723.6823.67-0.041336503
13:07:1923.6723.6823.68-0.03136490
13:07:1723.6723.6823.68-0.03136489
13:07:1323.6723.6823.68-0.03136488
13:07:1123.6723.6823.68-0.03136487
13:07:1123.6723.6823.68-0.03136486
13:07:0923.6823.6923.68-0.032436485
13:07:0123.6823.6923.69-0.02236461
13:06:4823.6823.6923.69-0.02136459
13:06:4623.6823.6923.69-0.02136458
13:06:4623.6823.6923.68-0.03536457
13:06:4623.6823.6923.68-0.03136452
13:06:4623.6823.6923.68-0.03336451
13:06:4023.6823.6923.68-0.03436448
13:06:4023.6823.6923.68-0.03336444
13:06:3223.6723.6823.68-0.03136441
13:06:3123.6723.6823.68-0.03936440
13:06:2923.6723.6923.67-0.042636431
13:06:2923.6723.6923.67-0.041236405
13:06:2923.6723.6923.69-0.02136393
13:06:2823.6823.6923.68-0.0320936392
13:06:2823.6823.6923.68-0.0340036183
13:06:2823.6823.6923.68-0.0340035783
13:06:2823.6823.6923.68-0.0327635383
13:06:2523.6823.6923.69-0.02135107
13:06:2323.6823.6923.69-0.02335106
13:06:2223.6823.6923.69-0.02135103
13:06:2023.6823.6923.68-0.03435102
13:06:1823.6823.6923.68-0.03235098
13:06:1323.6823.6923.69-0.02135096
13:06:1023.6823.6923.68-0.032235095
13:06:0323.6823.6923.68-0.03335073
13:06:0223.6823.6923.68-0.031035070
13:05:5823.6823.6923.69-0.02135060
13:05:5323.6823.6923.69-0.02135059
13:05:5123.6823.6923.69-0.02135058
13:05:4923.6823.6923.69-0.02535057
13:05:4723.6823.6923.69-0.02135052
13:05:4223.6823.6923.69-0.02135051
13:05:3923.6823.6923.69-0.02135050
13:05:3423.6823.6923.69-0.02235049
13:05:3423.6823.6923.68-0.03135047
13:05:3223.6823.6923.68-0.03235046
13:05:2523.6823.6923.68-0.032635044
13:05:2523.6823.6923.69-0.02335018
13:05:1623.6823.6923.69-0.02135015
13:05:1523.6823.6923.68-0.03135014
13:05:1323.6823.6923.69-0.02135013
13:05:1123.6823.6923.68-0.031335012
13:05:1123.6823.6923.68-0.03734999
13:05:1123.6823.6923.69-0.02534992
13:05:0523.6823.6923.69-0.02334987
13:04:5823.6823.6923.69-0.02134984
13:04:5723.6823.6923.69-0.02234983
13:04:5723.6823.6923.69-0.02534981
13:04:4823.6823.6923.69-0.02434976
13:04:4423.6823.6923.68-0.03134972
13:04:3823.6823.6923.69-0.02134971
13:04:3123.6823.6923.69-0.02134970
13:04:3123.6823.6923.69-0.02134969
13:04:2023.6823.6923.69-0.021034968
13:04:1923.6823.6923.69-0.02134958
13:04:1823.6823.6923.68-0.03234957
13:04:1323.6823.6923.69-0.021034955
13:04:1323.6823.6923.69-0.02134945
13:04:0823.6823.6923.69-0.02134944
13:04:0823.6823.6923.69-0.02134943
13:04:0423.6823.6923.69-0.02134942
13:04:0423.6823.6923.69-0.02134941
13:03:5923.6823.6923.69-0.02134940
13:03:5823.6823.6923.68-0.03134939
13:03:5523.6823.6923.69-0.021334938
13:03:4723.6823.6923.69-0.02134925
13:03:4623.6823.6923.69-0.02234924
13:03:4223.6823.6923.69-0.02934922
13:03:3623.6823.6923.69-0.02434913
13:03:3423.6823.6923.69-0.02134909
13:03:3323.6823.6923.69-0.02134908
13:03:1623.6823.6923.69-0.02534907
13:03:1523.6823.6923.68-0.03234902
13:03:1523.6823.6923.68-0.03334900
13:03:1023.6823.6923.69-0.02534897
13:03:0923.6823.6923.69-0.02134892
13:03:0623.6823.6923.69-0.02134891
13:03:0423.6823.6923.69-0.02134890
13:03:0323.6823.6923.69-0.02134889
13:03:0223.6823.6923.69-0.021034888
13:03:0123.6823.6923.69-0.02134878
13:02:5523.6823.6923.69-0.02234877
13:02:4423.6823.6923.69-0.02234875
13:02:3823.6823.6923.69-0.02134873
13:02:3823.6823.6923.69-0.02134872
13:02:3723.6823.6923.69-0.02134871
13:02:2523.6923.7023.69-0.02534870
13:02:1723.6823.6923.69-0.0216334865
13:02:1523.6823.6923.69-0.02134702
13:02:1523.6823.6923.69-0.02134701
13:02:1123.6823.6923.69-0.02134700
13:02:1123.6823.6923.69-0.02334699
13:02:0723.6823.6923.69-0.02534696
13:02:0323.6823.6923.69-0.02134691
13:01:5723.6823.6923.69-0.02134690
13:01:5423.6823.6923.69-0.02234689
13:01:5323.6823.6923.69-0.02134687
13:01:5323.6823.6923.69-0.02234686
13:01:5023.6823.6923.69-0.02134684
13:01:4123.6823.6923.69-0.02334683
13:01:3823.6823.6923.68-0.03834680
13:01:3723.6823.6923.69-0.02134672
13:01:3023.6823.6923.69-0.02134671
13:01:2523.6823.6923.68-0.03434670
13:01:2023.6823.6923.69-0.02134666
13:01:1923.6823.6923.68-0.03334665
13:01:1723.6823.6923.68-0.03434662
13:01:1723.6823.6923.68-0.034634658
13:01:1323.6823.6923.69-0.02134612
13:01:1323.6823.6923.69-0.02234611
13:01:1223.6823.6923.69-0.02334609
13:01:0623.6823.6923.69-0.02134606
13:01:0123.6823.6923.69-0.02134605
13:00:5723.6823.6923.68-0.033034604
13:00:5523.6823.6923.69-0.02134574
13:00:4523.6823.6923.69-0.02134573
13:00:4523.6823.6923.69-0.02234572
13:00:4523.6823.6923.69-0.021034570
13:00:4223.6823.6923.69-0.02134560
13:00:3523.6823.6923.69-0.02234559
13:00:3223.6823.6923.68-0.03234557
13:00:3123.6823.6923.69-0.02334555
13:00:3123.6823.6923.69-0.02334552
13:00:2523.6823.6923.69-0.02134549
13:00:2423.6823.6923.68-0.03134548
13:00:2223.6823.6923.69-0.02134547
13:00:2023.6823.6923.69-0.02534546
13:00:1623.6823.6923.69-0.02134541
13:00:1523.6823.6923.69-0.02134540
13:00:1523.6823.6923.69-0.02534539
13:00:1123.6823.6923.69-0.02534534
13:00:0823.6823.6923.69-0.02234529
13:00:0823.6823.6923.69-0.02234527
13:00:0423.6823.6923.69-0.02134525
13:00:0023.6823.6923.69-0.021034524
13:00:0023.6823.6923.69-0.025034514
12:59:5923.6823.6923.69-0.02134464
12:59:5823.6823.6923.69-0.02234463
12:59:5323.6823.6923.69-0.02134461
12:59:5223.6923.7023.69-0.021234460
12:59:5023.6923.7023.70-0.01134448
12:59:3423.6923.7023.69-0.02434447
12:59:3023.6923.7023.70-0.01134443
12:59:3023.6923.7023.70-0.01134442
12:59:2523.6923.7023.70-0.01634441
12:59:2423.6923.7023.69-0.02734435
12:59:1623.6923.7023.69-0.02134428
12:59:0023.6923.7023.70-0.01234427
12:58:5123.6923.7023.69-0.02534425
12:58:5023.6923.7023.69-0.022134420
12:58:4523.6923.7023.69-0.02234399
12:58:4023.6923.7023.69-0.02134397
12:58:3723.6923.7023.69-0.02834396
12:58:3623.6923.7023.70-0.01134388
12:58:3523.6923.7023.69-0.02134387
12:58:2623.6923.7023.69-0.02134386
12:58:2323.6923.7023.69-0.02134385
12:58:1923.6923.7023.70-0.013034384
12:58:1023.6923.7023.69-0.02434354
12:58:0623.6823.6923.69-0.02534350
12:58:0323.6823.6923.69-0.02134345
12:58:0223.6823.6923.69-0.02534344
12:57:5923.6823.6923.68-0.03134339
12:57:5523.6823.6923.69-0.024034338
12:57:5023.6823.6923.69-0.024034298
12:57:4823.6823.6923.69-0.02534258
12:57:4723.6823.6923.68-0.03134253
12:57:4223.6823.6923.69-0.02534252
12:57:4123.6823.6923.69-0.02134247
12:57:3923.6823.6923.69-0.02534246
12:57:2923.6823.6923.69-0.02134241
12:57:2823.6823.6923.68-0.03334240
12:57:2323.6923.7023.69-0.027334237
12:57:2323.6823.6923.69-0.022734164
12:57:1623.6823.6923.69-0.02134137
12:57:1623.6823.6923.69-0.02134136
12:57:1523.6823.6923.69-0.02234135
12:57:1023.6823.6923.68-0.03134133
12:57:0823.6823.6923.69-0.02134132
12:57:0223.6823.6923.69-0.02534131
12:57:0023.6823.6923.69-0.02234126
12:56:5223.6823.6923.69-0.02134124
12:56:4823.6823.6923.69-0.02534123
12:56:4723.6823.6923.69-0.02134118
12:56:4423.6823.6923.69-0.02134117
12:56:4023.6823.6923.69-0.02234116
12:56:3123.6823.6923.69-0.02634114
12:56:2923.6823.6923.68-0.03534108
12:56:2823.6823.6923.69-0.021034103
12:56:2723.6823.6923.69-0.02134093
12:56:2723.6823.6923.69-0.021034092
12:56:2323.6823.6923.68-0.03234082
12:56:2123.6823.6923.69-0.02534080
12:56:1023.6823.6923.69-0.02134075
12:56:1023.6823.6923.69-0.02134074
12:55:5323.6823.6923.69-0.02134073
12:55:5223.6823.6923.69-0.02134072
12:55:5023.6823.6923.69-0.02134071
12:55:5023.6823.6923.69-0.02234070
12:55:4723.6823.6923.69-0.02434068
12:55:4323.6823.6923.69-0.02234064
12:55:4123.6823.6923.68-0.03234062
12:55:4023.6823.6923.69-0.02434060
12:55:3423.6823.6923.69-0.02134056
12:55:2623.6823.6923.69-0.02334055
12:55:2423.6823.6923.68-0.03134052
12:55:2423.6823.6923.69-0.02234051
12:55:1923.6823.6923.69-0.02134049
12:55:1723.6823.6923.69-0.02234048
12:55:1223.6823.6923.69-0.02134046
12:55:1123.6823.6923.69-0.02134045
12:55:0923.6823.6923.69-0.02134044
12:55:0723.6823.6923.69-0.02134043
12:55:0623.6823.6923.69-0.02234042
12:55:0223.6823.6923.69-0.02134040
12:55:0123.6923.7023.69-0.02134039
12:55:0123.6823.7023.70-0.01234038
12:54:5923.6823.7023.70-0.01534036
12:54:5823.6923.7023.69-0.02134031
12:54:5823.6923.7023.69-0.021034030
12:54:5723.6923.7023.69-0.02334020
12:54:5723.6823.7023.70-0.01134017
12:54:5323.6923.7023.69-0.022434016
12:54:5123.6923.7023.69-0.02133992
12:54:4823.6923.7023.69-0.02133991
12:54:4823.6923.7023.69-0.02133990
12:54:4423.6923.7023.69-0.02333989
12:54:1823.6823.6923.69-0.02533986
12:54:1023.6823.6923.69-0.02333981
12:54:0723.6823.6923.69-0.02133978
12:54:0423.6823.6923.69-0.02433977
12:54:0323.6823.6923.69-0.02133973
12:54:0223.6823.6923.69-0.02133972
12:54:0023.6823.6923.69-0.02133971
12:53:5823.6823.6923.69-0.02333970
12:53:5823.6823.6923.69-0.02233967
12:53:5723.6823.6923.69-0.02233965
12:53:5423.6823.6923.69-0.025033963
12:53:5323.6823.6923.69-0.02233913
12:53:4723.6823.6923.69-0.02333911
12:53:4523.6823.6923.69-0.02133908
12:53:4523.6823.6923.69-0.02133907
12:53:4323.6823.6923.69-0.02233906
12:53:3323.6823.6923.69-0.02233904
12:53:3223.6823.6923.69-0.02133902
12:53:1523.6823.6923.69-0.02133901
12:53:1323.6823.6923.69-0.02233900
12:53:0823.6823.6923.69-0.02133898
12:53:0423.6823.6923.68-0.031033897
12:52:5723.6823.6923.69-0.02133887
12:52:5623.6823.6923.69-0.02533886
12:52:5123.6823.6923.68-0.03533881
12:52:4323.6823.6923.69-0.02233876
12:52:3723.6823.6923.68-0.03533874
12:52:3723.6823.6923.69-0.02233869
12:52:3223.6823.6923.68-0.03233867
12:52:2823.6823.6923.69-0.02133865
12:52:2723.6823.6923.69-0.02133864
12:52:2623.6823.6923.69-0.02133863
12:52:2623.6823.6923.69-0.02133862
12:52:2523.6823.6923.69-0.02533861
12:52:2023.6823.6923.69-0.02433856
12:52:1923.6823.6923.69-0.02133852
12:52:1823.6823.6923.69-0.02133851
12:52:1423.6823.6923.69-0.02133850
12:52:0023.6823.6923.69-0.02133849
12:51:5923.6823.6923.69-0.02233848
12:51:5523.6823.6923.68-0.03433846
12:51:4523.6823.6923.68-0.03233842
12:51:4323.6823.6923.69-0.021033840
12:51:4223.6823.6923.69-0.02133830
12:51:3723.6823.6923.69-0.02133829
12:51:3523.6823.6923.69-0.02233828
12:51:3423.6823.6923.69-0.02133826
12:51:2823.6823.6923.69-0.02233825
12:51:2723.6823.6923.69-0.02133823
12:51:2623.6823.6923.69-0.02133822
12:51:2523.6823.6923.69-0.02133821
12:51:2123.6823.6923.69-0.021033820
12:51:1923.6823.6923.69-0.02233810
12:51:1923.6823.6923.69-0.02133808
12:51:1623.6823.6923.69-0.02233807
12:51:1423.6823.6923.68-0.03133805
12:51:0323.6823.6923.69-0.02233804
12:51:0123.6823.6923.69-0.02333802
12:50:5323.6823.6923.69-0.02233799
12:50:4523.6823.6923.68-0.031133797
12:50:3823.6823.6923.69-0.02133786
12:50:3823.6823.6923.69-0.021533785
12:50:3623.6823.6923.69-0.02133770
12:50:2823.6823.6923.69-0.02133769
12:50:2523.6823.6923.69-0.02133768
12:50:2323.6823.6923.69-0.02133767
12:50:2323.6823.6923.69-0.02333766
12:50:1323.6823.6923.69-0.02133763
12:50:1323.6823.6923.69-0.02133762
12:50:0923.6823.6923.69-0.02233761
12:50:0423.6823.6923.68-0.03433759
12:50:0223.6823.7023.68-0.0320033755
12:50:0123.6923.7023.69-0.02133555
12:50:0123.6923.7023.69-0.021533554
12:49:5923.6923.7023.70-0.01333539
12:49:5923.6923.7023.69-0.02233536
12:49:5423.6823.6923.69-0.02433534
12:49:5323.6923.7023.69-0.023133530
12:49:5123.6923.7023.70-0.0110033499
12:49:4923.6923.7023.70-0.015033399
12:49:4523.6923.7023.69-0.02133349
12:49:4323.6923.7023.70-0.01133348
12:49:3223.6923.7023.69-0.02533347
12:49:3223.6923.7023.69-0.0220033342
12:49:2923.6923.7023.70-0.01133142
12:49:2023.6923.7023.70-0.01133141
12:49:2023.6923.7023.70-0.01133140
12:49:1723.6923.7023.70-0.01233139
12:49:1123.6923.7023.69-0.02133137
12:49:0623.6923.7023.70-0.01333136
12:48:5623.6923.7023.69-0.02133133
12:48:4123.6923.7023.69-0.02733132
12:48:3623.6923.7023.69-0.024033125
12:48:3523.6923.7023.70-0.01133085
12:48:3323.6923.7023.70-0.01133084
12:48:1723.6923.7023.69-0.02233083
12:48:1523.6923.7023.70-0.01133081
12:48:1023.6923.7023.69-0.02133080
12:47:5423.6923.7023.69-0.02133079
12:47:4323.6923.7023.70-0.01133078
12:47:4023.6923.7023.70-0.01133077
12:47:4023.6923.7023.70-0.01133076
12:47:3423.6923.7023.69-0.02533075
12:47:3123.6923.7023.70-0.01133070
12:47:2623.6923.7023.70-0.01133069
12:47:1723.6923.7023.70-0.01233068
12:47:1423.6923.7023.70-0.01133066
12:47:1123.6923.7023.69-0.0215033065
12:47:0623.6923.7023.70-0.01132915
12:47:0423.6923.7023.70-0.01832914
12:47:0023.6923.7023.70-0.01332906
12:46:4623.6923.7023.70-0.01132903
12:46:4223.6923.7023.70-0.01232902
12:46:3823.6923.7023.70-0.01132900
12:46:3223.6923.7023.70-0.01432899
12:46:3123.6923.7023.69-0.02932895
12:46:2223.6923.7023.70-0.01232886
12:46:1423.6923.7023.70-0.01132884
12:46:1323.6923.7023.69-0.02532883
12:46:0023.6923.7023.70-0.01132878
12:46:0023.6923.7023.70-0.01232877
12:45:5523.6923.7023.70-0.01132875
12:45:5423.6923.7023.70-0.01132874
12:45:5123.6923.7023.70-0.01132873
12:45:4423.6923.7023.70-0.01232872
12:45:3823.6923.7023.70-0.01132870
12:45:1923.6923.7023.70-0.01132869
12:45:1723.6923.7023.70-0.01132868
12:45:1323.7023.7123.70-0.01232867
12:45:1123.6923.7123.710232865
12:45:0723.7023.7123.70-0.01132863
12:45:0623.7023.7123.70-0.01432862
12:45:0623.6923.7023.70-0.01732858
12:45:0123.6923.7023.70-0.01132851
12:44:5823.6923.7023.69-0.02732850
12:44:5723.6923.7023.70-0.013032843
12:44:5623.6923.7023.70-0.01132813
12:44:5523.6923.7023.70-0.01232812
12:44:5323.6923.7023.70-0.01132810
12:44:4423.6923.7023.70-0.01232809
12:44:3723.6923.7023.70-0.01132807
12:44:2723.6923.7023.70-0.01132806
12:44:2423.6923.7023.70-0.01132805
12:44:2423.6923.7023.70-0.01232804
12:44:2123.6923.7023.69-0.02132802
12:44:1823.6923.7023.70-0.01132801
12:44:1723.6923.7023.70-0.01132800
12:44:1623.6923.7023.70-0.01132799
12:44:0823.6923.7023.70-0.01132798
12:44:0723.6923.7023.70-0.01132797
12:44:0723.6923.7023.70-0.01132796
12:44:0523.6923.7023.70-0.01132795
12:44:0223.6923.7023.70-0.01232794
12:44:0123.6923.7023.70-0.01132792
12:43:5523.6923.7023.70-0.01132791
12:43:5223.6923.7023.70-0.01132790
12:43:4823.6923.7023.70-0.01132789
12:43:3123.6923.7023.70-0.01232788
12:43:3123.6923.7023.70-0.01132786
12:43:2823.6923.7023.70-0.01232785
12:43:2823.6923.7023.69-0.02132783
12:43:2223.6923.7023.70-0.01132782
12:43:1923.6923.7023.70-0.01132781
12:43:1723.6923.7023.70-0.01532780
12:43:1423.6923.7023.70-0.01132775
12:43:1123.6923.7023.70-0.01132774
12:43:1023.6923.7023.70-0.01432773
12:43:0923.6923.7023.70-0.01132769
12:43:0723.6923.7023.70-0.0113032768
12:43:0723.6923.7023.70-0.01132638
12:43:0423.6923.7023.70-0.01132637
12:42:5423.6923.7023.70-0.01232636
12:42:4023.6923.7023.69-0.02132634
12:42:3923.6923.7023.70-0.015032633
12:42:3323.6923.7023.69-0.02532583
12:42:3123.6923.7023.70-0.01532578
12:42:2423.6923.7023.69-0.02332573
12:42:1823.6923.7023.70-0.01132570
12:42:1723.6923.7023.70-0.011332569
12:42:1623.6923.7023.70-0.01132556
12:42:1323.6923.7023.70-0.01132555
12:42:0723.6923.7023.69-0.021132554
12:42:0523.6923.7023.70-0.01132543
12:42:0423.6923.7023.70-0.01132542
12:42:0423.6923.7023.70-0.01232541
12:42:0423.6923.7023.70-0.01132539
12:41:5823.6923.7023.70-0.011032538
12:41:5223.6923.7023.70-0.01232528
12:41:4823.6923.7023.70-0.015032526
12:41:4623.6923.7023.69-0.02332476
12:41:4223.6923.7023.70-0.01132473
12:41:3823.6923.7023.69-0.02132472
12:41:2423.6923.7023.70-0.01232471
12:41:1823.6923.7023.70-0.01132469
12:41:1723.6923.7023.70-0.01132468
12:41:1323.6923.7023.70-0.01232467
12:41:0823.6923.7023.70-0.01532465
12:40:5723.6923.7023.69-0.02232460
12:40:4823.6923.7023.69-0.02132458
12:40:4423.6923.7023.69-0.02232457
12:40:3923.6923.7023.69-0.02532455
12:40:3523.6923.7023.70-0.01232450
12:40:3523.6923.7023.70-0.01132448
12:40:3223.6923.7023.70-0.01132447
12:40:2523.6923.7023.70-0.01132446
12:40:2323.6923.7023.70-0.01132445
12:40:2223.6923.7023.70-0.01132444
12:40:1923.6923.7023.70-0.011032443
12:40:1023.6923.7023.70-0.01132433
12:40:0823.6923.7023.69-0.02132432
12:40:0123.6923.7023.70-0.01332431
12:39:5623.6923.7023.69-0.02132428
12:39:4023.6923.7023.70-0.01232427
12:39:3223.6923.7023.70-0.01232425
12:39:2823.6923.7023.70-0.01132423
12:39:2823.6923.7023.70-0.01132422
12:39:1823.6923.7023.70-0.01132421
12:39:0823.6923.7023.69-0.02232420
12:39:0123.6923.7023.70-0.01132418
12:38:5623.6823.6923.69-0.0213232417
12:38:5623.6923.7023.69-0.021832285
12:38:5323.6923.7023.70-0.012132267
12:38:4423.6923.7023.69-0.02232246
12:38:4323.6923.7023.70-0.01132244
12:38:3423.6923.7023.70-0.01132243
12:38:2423.6823.6923.69-0.02732242
12:38:2123.6823.6923.69-0.02132235
12:38:1723.6823.6923.69-0.02132234
12:38:1623.6823.6923.69-0.02532233
12:38:1623.6823.6923.68-0.03232228
12:38:1223.6823.6923.69-0.021032226
12:38:1023.6823.6923.69-0.02132216
12:38:0823.6823.6923.69-0.02432215
12:38:0723.6823.6923.69-0.02132211
12:38:0723.6823.6923.69-0.02132210
12:38:0423.6823.6923.69-0.02132209
12:37:5823.6823.6923.69-0.02532208
12:37:5023.6823.6923.69-0.02232203
12:37:4623.6823.6923.69-0.02132201
12:37:4023.6823.6923.69-0.02132200
12:37:3923.6823.6923.69-0.02332199
12:37:3923.6823.6923.69-0.02132196
12:37:3623.6823.6923.69-0.02232195
12:37:3323.6823.6923.69-0.02132193
12:37:3223.6823.6923.68-0.03532192
12:37:3123.6823.6923.69-0.02832187
12:37:2923.6823.6923.69-0.02132179
12:37:2923.6823.6923.69-0.02232178
12:37:2723.6823.6923.69-0.02332176
12:37:2623.6823.6923.68-0.03232173
12:37:2323.6823.6923.69-0.02132171
12:37:2023.6823.6923.69-0.02232170
12:37:1923.6823.6923.69-0.02532168
12:37:0223.6823.6923.69-0.02132163
12:37:0123.6823.6923.69-0.02132162
12:36:5523.6923.7023.69-0.02532161
12:36:4623.6923.7023.69-0.024732156
12:36:4523.6923.7023.70-0.01132109
12:36:4123.6823.6923.69-0.02332108
12:36:3123.6823.6923.68-0.03532105
12:36:3023.6823.6923.69-0.02532100
12:36:2223.6823.6923.69-0.02132095
12:36:2223.6823.6923.69-0.02232094
12:36:2123.6823.6923.69-0.02132092
12:36:2023.6823.6923.69-0.02232091
12:36:1623.6823.6923.69-0.02132089
12:36:1523.6823.6923.69-0.02132088
12:36:1123.6823.6923.69-0.02132087
12:36:0423.6823.6923.69-0.02132086
12:35:5323.6823.6923.69-0.021032085
12:35:5023.6823.6923.69-0.02132075
12:35:4823.6823.6923.69-0.02532074
12:35:4423.6823.6923.69-0.02232069
12:35:4323.6823.6923.69-0.02132067
12:35:4323.6823.6923.69-0.02132066
12:35:4323.6823.6923.69-0.02132065
12:35:3923.6823.6923.69-0.02132064
12:35:3823.6823.6923.69-0.02132063
12:35:3323.6823.6923.69-0.02132062
12:35:3123.6823.6923.69-0.02332061
12:35:2923.6823.6923.69-0.02132058
12:35:2523.6823.6923.69-0.02132057
12:35:2023.6823.6923.69-0.021032056
12:35:1923.6823.6923.69-0.02232046
12:35:1823.6823.6923.69-0.02132044
12:35:1723.6823.6923.69-0.02132043
12:35:1023.6823.6923.69-0.02132042
12:35:0923.6823.6923.68-0.03132041
12:35:0723.6823.6923.69-0.02132040
12:35:0323.6823.6923.69-0.02132039
12:35:0123.6823.6923.69-0.02432038
12:34:5523.6823.6923.69-0.02132034
12:34:5523.6823.6923.69-0.02132033
12:34:5423.6823.6923.69-0.02132032
12:34:5123.6823.6923.69-0.02132031
12:34:4523.6823.6923.69-0.02132030
12:34:3823.6823.6923.69-0.02232029
12:34:3823.6823.6923.68-0.03332027
12:34:3723.6823.6923.69-0.02132024
12:34:3323.6823.6923.69-0.02232023
12:34:2523.6923.7023.69-0.02532021
12:34:2523.6923.7023.69-0.02132016
12:34:2323.6923.7023.69-0.02232015
12:34:2123.6923.7023.69-0.02432013
12:34:2023.6923.7023.69-0.02132009
12:34:2023.6923.7023.70-0.011032008
12:34:0923.6823.6923.69-0.02131998
12:34:0823.6823.6923.69-0.021531997
12:34:0423.6823.6923.69-0.02131982
12:34:0023.6823.6923.69-0.02131981
12:33:5723.6823.6923.69-0.02131980
12:33:5423.6823.6923.69-0.02131979
12:33:5423.6823.6923.69-0.021031978
12:33:5323.6823.6923.69-0.02131968
12:33:5123.6823.6923.69-0.02131967
12:33:4423.6823.6923.69-0.02131966
12:33:3123.6823.6923.69-0.02131965
12:33:2823.6823.6923.68-0.03531964
12:33:2523.6823.6923.69-0.02131959
12:33:2423.6823.6923.69-0.02131958
12:33:2123.6823.6923.69-0.02131957
12:33:1123.6823.6923.69-0.02331956
12:33:1123.6823.6923.68-0.03931953
12:33:0623.6823.6923.69-0.02131944
12:33:0523.6823.6923.69-0.02231943
12:33:0123.6823.6923.68-0.03831941
12:32:5823.6823.6923.69-0.02131933
12:32:5723.6823.6923.69-0.02231932
12:32:5323.6823.6923.69-0.02231930
12:32:5123.6823.6923.69-0.02131928
12:32:4823.6823.6923.69-0.02231927
12:32:4723.6823.6923.69-0.02131925
12:32:3723.6823.6923.69-0.02131924
12:32:3523.6823.6923.69-0.02131923
12:32:3423.6823.6923.69-0.021031922
12:32:3323.6823.6923.69-0.02131912
12:32:2923.6823.6923.69-0.02131911
12:32:2923.6823.6923.69-0.02231910
12:32:2423.6823.6923.69-0.02131908
12:32:1123.6823.6923.69-0.02131907
12:32:0923.6823.6923.68-0.03731906
12:32:0623.6823.6923.68-0.03131899
12:32:0123.6823.6923.69-0.021031898
12:31:5623.6823.6923.69-0.02331888
12:31:5623.6823.6923.69-0.02131885
12:31:5623.6823.6923.69-0.02131884
12:31:5323.6823.6923.69-0.02331883
12:31:4723.6823.6923.69-0.02331880
12:31:3723.6823.6923.68-0.031031877
12:31:3423.6823.6923.69-0.02131867
12:31:3323.6823.6923.69-0.02131866
12:31:3323.6923.7023.69-0.02331865
12:31:2723.6923.7023.69-0.02131862
12:31:2323.6923.7023.70-0.01131861
12:31:1923.6823.6923.69-0.02131860
12:31:1923.6823.6923.69-0.02331859
12:31:1723.6823.6923.69-0.02531856
12:31:1723.6823.6923.69-0.02131851
12:31:1323.6823.6923.69-0.021031850
12:31:1323.6823.6923.69-0.02131840
12:31:1223.6823.6923.69-0.02131839
12:31:1023.6823.6923.69-0.02131838
12:31:0723.6823.6923.69-0.02131837
12:31:0523.6823.6923.69-0.02131836
12:30:5923.6823.6923.69-0.02131835
12:30:5223.6823.6923.69-0.02231834
12:30:4323.6823.6923.69-0.0210431832
12:30:4323.6823.6923.69-0.02231728
12:30:4323.6823.6923.69-0.02131726
12:30:3923.6823.6923.69-0.02231725
12:30:3823.6823.6923.69-0.02131723
12:30:2923.6823.6923.69-0.02131722
12:30:2423.6823.6923.68-0.03831721
12:30:2123.6823.6923.69-0.02131713
12:30:2023.6823.6923.69-0.02131712
12:30:1423.6823.6923.69-0.02131711
12:30:0623.6823.6923.69-0.02131710
12:30:0423.6823.6923.69-0.02131709
12:30:0023.6823.6923.68-0.03231708
12:29:5923.6823.6923.69-0.022431706
12:29:5823.6823.6923.68-0.03131682
12:29:5723.6823.6923.69-0.02131681
12:29:5523.6823.6923.69-0.021031680
12:29:5423.6823.6923.69-0.02131670
12:29:5223.6823.6923.68-0.03231669
12:29:5123.6823.6923.68-0.031031667
12:29:4623.6823.6923.69-0.02531657
12:29:4323.6823.6923.69-0.02131652
12:29:4223.6823.6923.68-0.03531651
12:29:3923.6823.6923.69-0.02131646
12:29:3823.6823.6923.69-0.02131645
12:29:2923.6823.6923.69-0.02131644
12:29:2723.6823.6923.69-0.02131643
12:29:1823.6823.6923.69-0.021031642
12:29:1523.6823.6923.68-0.03231632
12:29:1023.6823.6923.69-0.02131630
12:29:0923.6823.6923.69-0.02431629
12:29:0023.6823.6923.68-0.032431625
12:28:5323.6823.6923.69-0.02131601
12:28:4923.6823.6923.69-0.02131600
12:28:4923.6823.6923.69-0.02231599
12:28:4823.6823.6923.69-0.02131597
12:28:4823.6823.6923.69-0.021031596
12:28:4623.6823.6923.69-0.02131586
12:28:4523.6823.6923.69-0.02131585
12:28:3823.6823.6923.69-0.02231584
12:28:3623.6823.6923.69-0.02131582
12:28:3323.6823.6923.69-0.02231581
12:28:3223.6823.6923.69-0.02131579
12:28:3123.6823.6923.69-0.02131578
12:28:2923.6823.6923.68-0.03131577
12:28:2423.6823.6923.69-0.02131576
12:28:2223.6823.6923.69-0.02231575
12:28:1923.6823.6923.69-0.02131573
12:28:0823.6823.6923.69-0.02231572
12:28:0223.6823.6923.69-0.02131570
12:27:5823.6823.6923.69-0.02131569
12:27:5823.6823.6923.69-0.02231568
12:27:5723.6823.6923.68-0.03131566
12:27:5623.6823.6923.69-0.02231565
12:27:4523.6823.6923.69-0.02131563
12:27:4523.6823.6923.68-0.03131562
12:27:4423.6823.6923.68-0.03231561
12:27:4423.6823.6923.68-0.03131559
12:27:4423.6823.6923.68-0.03231558
12:27:4423.6823.6923.68-0.03131556
12:27:4423.6823.6923.68-0.03131555
12:27:4423.6823.6923.68-0.03331554
12:27:4423.6823.6923.68-0.03231551
12:27:4423.6823.6923.68-0.03131549
12:27:4423.6823.6923.68-0.03231548
12:27:4423.6823.6923.68-0.03131546
12:27:4423.6823.6923.68-0.03131545
12:27:4423.6823.6923.68-0.03531544
12:27:4423.6823.6923.68-0.03131539
12:27:4423.6823.6923.68-0.03131538
12:27:4423.6823.6923.68-0.03131537
12:27:4423.6823.6923.68-0.03131536
12:27:4423.6823.6923.68-0.03131535
12:27:4423.6823.6923.68-0.03131534
12:27:4423.6823.6923.68-0.03131533
12:27:4423.6823.6923.68-0.03131532
12:27:4423.6823.6923.68-0.03231531
12:27:4423.6823.6923.68-0.03131529
12:27:4423.6823.6923.68-0.03131528
12:27:4423.6823.6923.68-0.03131527
12:27:4423.6823.6923.68-0.03131526
12:27:4423.6823.6923.68-0.03631525
12:27:4423.6823.6923.68-0.03131519
12:27:4423.6823.6923.68-0.03131518
12:27:4423.6823.6923.68-0.03231517
12:27:4423.6823.6923.68-0.03231515
12:27:4423.6823.6923.68-0.03131513
12:27:4423.6823.6923.68-0.03131512
12:27:4323.6823.6923.68-0.03231511
12:27:4323.6823.6923.68-0.03131509
12:27:4323.6823.6923.68-0.03231508
12:27:4323.6823.6923.68-0.03131506
12:27:4323.6823.6923.68-0.03131505
12:27:4323.6823.6923.68-0.032031504
12:27:4323.6823.6923.68-0.03131484
12:27:4323.6823.6923.68-0.03131483
12:27:4323.6823.6923.68-0.03431482
12:27:4323.6823.6923.68-0.03131478
12:27:4323.6823.6923.68-0.03131477
12:27:4323.6823.6923.68-0.03831476
12:27:4323.6823.6923.68-0.03231468
12:27:4323.6823.6923.68-0.03231466
12:27:4323.6823.6923.68-0.03131464
12:27:4323.6823.6923.68-0.03131463
12:27:4323.6823.6923.68-0.03131462
12:27:4223.6823.6923.68-0.035031461
12:27:3823.6823.6923.69-0.02131411
12:27:3723.6823.6923.69-0.024531410
12:27:3723.6823.6923.68-0.03231365
12:27:3323.6823.6923.69-0.02131363
12:27:3223.6823.6923.69-0.02131362
12:27:3023.6823.6923.69-0.02631361
12:27:3023.6823.6923.69-0.02231355
12:27:3023.6823.6923.69-0.02131353
12:27:1723.6823.6923.69-0.02131352
12:27:1323.6823.6923.69-0.02131351
12:27:1223.6823.6923.69-0.02131350
12:27:1223.6823.6923.69-0.02131349
12:27:1223.6823.6923.68-0.03131348
12:27:1023.6823.6923.69-0.02131347
12:27:0723.6823.6923.69-0.02331346
12:26:5923.6823.6923.69-0.02531343
12:26:4323.6823.6923.69-0.02131338
12:26:4223.6823.6923.69-0.02431337
12:26:4023.6823.6923.68-0.03231333
12:26:3923.6823.6923.69-0.02131331
12:26:3723.6823.6923.69-0.021031330
12:26:3523.6823.6923.69-0.02431320
12:26:3323.6823.6923.69-0.02531316
12:26:2623.6823.6923.69-0.02231311
12:26:2523.6823.6923.68-0.03831309
12:26:2423.6823.6923.69-0.02231301
12:26:2223.6823.6923.69-0.02131299
12:26:1923.6823.6923.69-0.02131298
12:26:1823.6823.6923.69-0.02131297
12:26:1523.6823.6923.69-0.02131296
12:26:0623.6823.6923.69-0.02231295
12:26:0523.6823.6923.69-0.02131293
12:26:0423.6823.6923.69-0.02131292
12:26:0223.6823.6923.69-0.02131291
12:26:0123.6823.6923.69-0.02131290
12:26:0123.6823.6923.69-0.02131289
12:25:5523.6823.6923.69-0.02131288
12:25:5023.6823.6923.69-0.02131287
12:25:4923.6823.6923.69-0.02231286
12:25:4923.6823.6923.69-0.02131284
12:25:4923.6823.6923.69-0.02131283
12:25:4823.6823.6923.69-0.02131282
12:25:4823.6823.6923.69-0.02131281
12:25:4723.6823.6923.69-0.02131280
12:25:4223.6823.6923.69-0.02131279
12:25:4223.6823.6923.68-0.03131278
12:25:3923.6823.6923.69-0.02931277
12:25:3323.6823.6923.68-0.03131268
12:25:3223.6823.6923.69-0.02131267
12:25:3123.6823.6923.69-0.02131266
12:25:2623.6823.6923.69-0.02131265
12:25:2023.6823.6923.69-0.02131264
12:25:1423.6823.6923.69-0.025031263
12:25:1423.6823.6923.69-0.02131213
12:25:1123.6823.6923.68-0.03131212
12:25:0423.6823.6923.69-0.02131211
12:25:0423.6823.6923.69-0.02131210
12:24:5923.6823.6923.69-0.02131209
12:24:5423.6823.6923.69-0.02131208
12:24:5323.6823.6923.69-0.02131207
12:24:5323.6823.6923.69-0.02531206
12:24:4123.6823.6923.69-0.02131201
12:24:3823.6823.6923.69-0.02131200
12:24:3623.6823.6923.69-0.02631199
12:24:3623.6823.6923.68-0.03231193
12:24:3523.6823.6923.69-0.02531191
12:24:2623.6823.6923.69-0.021531186
12:24:2523.6823.6923.69-0.02131171
12:24:1823.6823.6923.69-0.02131170
12:24:1523.6823.6923.68-0.03331169
12:24:1523.6823.6923.69-0.02231166
12:24:0923.6823.6923.68-0.03231164
12:24:0823.6823.6923.69-0.02131162
12:23:5923.6823.6923.69-0.02131161
12:23:5923.6823.6923.69-0.02131160
12:23:5323.6823.6923.69-0.022931159
12:23:5123.6823.6923.69-0.02131130
12:23:4623.6823.6923.69-0.02231129
12:23:4223.6823.6923.69-0.02131127
12:23:3623.6823.6923.69-0.02131126
12:23:3423.6823.6923.69-0.02131125
12:23:2923.6823.6923.69-0.02531124
12:23:2423.6823.6923.69-0.02431119
12:23:1823.6823.6923.69-0.02131115
12:23:1823.6823.6923.68-0.03531114
12:23:0423.6823.6923.69-0.02131109
12:22:5323.6823.6923.69-0.02531108
12:22:4423.6723.6823.68-0.03131103
12:22:4123.6723.6823.68-0.03131102
12:22:4123.6723.6823.68-0.03131101
12:22:4023.6723.6823.68-0.03131100
12:22:3823.6723.6823.68-0.03231099
12:22:3823.6723.6823.68-0.03131097
12:22:3523.6723.6823.68-0.03131096
12:22:3523.6723.6823.68-0.03131095
12:22:2923.6823.6923.68-0.03431094
12:22:2823.6823.6923.69-0.02131090
12:22:2123.6823.6923.68-0.03131089
12:22:2123.6823.6923.68-0.03131088
12:22:2123.6823.6923.68-0.03131087
12:22:2123.6823.6923.68-0.03431086
12:22:2123.6823.6923.68-0.03231082
12:22:2123.6823.6923.68-0.03131080
12:22:2123.6823.6923.68-0.03531079
12:22:2123.6823.6923.68-0.03131074
12:22:2123.6823.6923.68-0.03331073
12:22:2023.6823.6923.68-0.03131070
12:22:2023.6823.6923.68-0.03131069
12:22:2023.6823.6923.68-0.03331068
12:22:2023.6823.6923.68-0.03131065
12:22:2023.6823.6923.68-0.03531064
12:22:2023.6823.6923.68-0.03531059
12:22:2023.6823.6923.68-0.03131054
12:22:2023.6823.6923.68-0.03531053
12:22:2023.6823.6923.68-0.03131048
12:22:2023.6823.6923.68-0.03131047
12:22:2023.6823.6923.68-0.03131046
12:22:2023.6823.6923.68-0.03131045
12:22:2023.6823.6923.68-0.03131044
12:22:2023.6823.6923.68-0.03231043
12:22:2023.6823.6923.68-0.03231041
12:22:2023.6823.6923.68-0.03131039
12:22:2023.6823.6923.68-0.03131038
12:22:2023.6823.6923.68-0.03131037
12:22:2023.6823.6923.68-0.03231036
12:22:2023.6823.6923.68-0.03531034
12:22:2023.6823.6923.68-0.03931029
12:22:2023.6823.6923.68-0.03131020
12:22:1923.6823.6923.68-0.035031019
12:22:1823.6823.6923.69-0.02230969
12:22:1723.6823.6923.69-0.02130967
12:22:1623.6823.6923.69-0.02130966
12:22:1623.6823.6923.69-0.02130965
12:22:1023.6823.6923.69-0.02130964
12:22:0923.6823.6923.69-0.02230963
12:22:0723.6823.6923.68-0.03530961
12:22:0223.6823.6923.69-0.02130956
12:21:5523.6823.6923.68-0.032330955
12:21:5523.6823.6923.69-0.02130932
12:21:4523.6823.6923.68-0.03230931
12:21:3823.6823.6923.68-0.03130929
12:21:3823.6823.6923.69-0.02130928
12:21:3723.6823.6923.69-0.02530927
12:21:3523.6823.6923.69-0.02130922
12:21:3323.6823.6923.69-0.02130921
12:21:2623.6823.6923.69-0.02130920
12:21:1823.6823.6923.69-0.02130919
12:21:1523.6823.6923.69-0.02130918
12:21:0423.6823.6923.69-0.02130917
12:21:0323.6823.6923.68-0.03530916
12:21:0123.6823.6923.69-0.02130911
12:20:5923.6823.6923.69-0.02130910
12:20:5023.6823.6923.69-0.02130909
12:20:4923.6823.6923.69-0.02230908
12:20:4823.6823.6923.69-0.02130906
12:20:4723.6823.6923.69-0.02330905
12:20:4623.6823.6923.69-0.02130902
12:20:4323.6823.6923.69-0.02130901
12:20:4023.6823.6923.69-0.02130900
12:20:2623.6823.6923.69-0.02130899
12:20:2423.6823.6923.69-0.02130898
12:20:2223.6823.6923.69-0.02230897
12:20:2023.6823.6923.69-0.02130895
12:20:1823.6823.6923.68-0.031730894
12:20:1723.6823.6923.69-0.02130877
12:20:1423.6823.6923.69-0.02130876
12:20:1123.6823.6923.68-0.03130875
12:20:0723.6823.6923.68-0.03130874
12:20:0623.6823.6923.69-0.02130873
12:19:5823.6823.6923.69-0.02230872
12:19:5623.6823.6923.68-0.03730870
12:19:5223.6823.6923.68-0.03130863
12:19:4523.6823.6923.69-0.02530862
12:19:4023.6823.6923.69-0.02130857
12:19:3123.6823.6923.68-0.0313830856
12:19:2823.6823.6923.69-0.02130718
12:19:2823.6823.6923.69-0.02130717
12:19:2623.6823.6923.69-0.02130716
12:19:2423.6823.6923.69-0.02130715
12:19:2323.6823.6923.69-0.02330714
12:19:0923.6823.6923.68-0.031030711
12:19:0423.6823.6923.68-0.03230701
12:19:0123.6823.6923.68-0.03230699
12:18:5823.6823.6923.69-0.02230697
12:18:5023.6823.6923.69-0.02130695
12:18:4323.6823.6923.69-0.02530694
12:18:4223.6823.6923.68-0.031030689
12:18:3723.6823.6923.68-0.03130679
12:18:3323.6823.6923.69-0.02130678
12:18:3123.6823.6923.69-0.02130677
12:18:3123.6823.6923.68-0.03130676
12:18:2423.6823.6923.68-0.03330675
12:18:2323.6723.6823.68-0.03130672
12:18:2123.6723.6823.67-0.041430671
12:18:1823.6723.6823.68-0.032030657
12:18:1623.6723.6823.68-0.031030637
12:18:1023.6723.6823.68-0.03230627
12:18:0923.6723.6823.67-0.04230625
12:18:0423.6723.6823.68-0.03530623
12:18:0023.6723.6823.68-0.03130618
12:17:5923.6723.6823.68-0.03130617
12:17:5823.6723.6823.68-0.03530616
12:17:5623.6723.6823.68-0.03330611
12:17:5423.6723.6823.68-0.03130608
12:17:5323.6723.6823.68-0.03130607
12:17:4823.6823.6923.68-0.031030606
12:17:4723.6823.6923.68-0.03430596
12:17:4423.6823.6923.69-0.02130592
12:17:3723.6823.6923.69-0.02130591
12:17:3523.6823.6923.68-0.03530590
12:17:3323.6823.6923.68-0.032930585
12:17:2423.6823.6923.68-0.03230556
12:17:2223.6823.6923.68-0.03530554
12:17:1423.6823.6923.68-0.03430549
12:17:1223.6723.6823.68-0.032430545
12:17:1023.6723.6823.68-0.03130521
12:16:5823.6723.6823.67-0.04830520
12:16:5723.6723.6823.68-0.03230512
12:16:5323.6723.6823.68-0.03130510
12:16:5323.6723.6823.68-0.03130509
12:16:5223.6723.6823.68-0.03530508
12:16:5123.6723.6823.68-0.03330503
12:16:5123.6823.6923.68-0.0313530500
12:16:4723.6823.6923.68-0.03130365
12:16:4223.6823.6923.69-0.02130364
12:16:2423.6823.6923.68-0.03230363
12:16:2123.6823.6923.69-0.02130361
12:16:2123.6823.6923.69-0.02230360
12:16:2023.6823.6923.68-0.03130358
12:16:2023.6823.6923.69-0.02130357
12:16:1523.6823.6923.68-0.031530356
12:16:1123.6723.6823.68-0.03430341
12:16:1023.6723.6823.68-0.03130337
12:16:0823.6723.6823.68-0.03130336
12:16:0723.6723.6823.68-0.03130335
12:16:0323.6723.6823.68-0.03130334
12:16:0323.6723.6823.68-0.03130333
12:16:0223.6723.6823.68-0.031030332
12:16:0223.6723.6823.68-0.03230322
12:16:0023.6723.6823.68-0.03130320
12:16:0023.6723.6823.68-0.03230319
12:16:0023.6823.6923.68-0.031130317
12:15:5923.6823.6923.69-0.02230306
12:15:5823.6823.6923.68-0.035030304
12:15:5723.6823.6923.68-0.03430254
12:15:5623.6823.6923.69-0.02130250
12:15:5223.6823.6923.68-0.031030249
12:15:5023.6823.6923.69-0.02130239
12:15:4723.6823.6923.69-0.02130238
12:15:4723.6823.6923.69-0.02130237
12:15:4123.6823.6923.69-0.02130236
12:15:4023.6823.6923.68-0.03630235
12:15:3623.6723.6823.68-0.03130229
12:15:3223.6823.6923.68-0.0337330228
12:15:3223.6823.6923.68-0.035429855
12:15:3223.6823.6923.68-0.031029801
12:15:2923.6823.6923.69-0.02129791
12:15:2823.6823.6923.68-0.03129790
12:15:2823.6823.6923.69-0.02229789
12:15:2723.6823.6923.69-0.02229787
12:15:2623.6823.6923.68-0.031529785
12:15:1823.6823.6923.69-0.02229770
12:15:1423.6823.6923.69-0.02529768
12:15:1323.6823.6923.69-0.02129763
12:15:0823.6823.6923.69-0.02129762
12:15:0723.6823.6923.68-0.03129761
12:15:0523.6823.6923.69-0.02329760
12:15:0423.6823.6923.68-0.03529757
12:15:0123.6823.6923.69-0.02129752
12:14:5523.6823.6923.69-0.02129751
12:14:5523.6823.6923.69-0.02129750
12:14:5423.6823.6923.68-0.03429749
12:14:5223.6823.6923.69-0.02129745
12:14:5123.6823.6923.69-0.02529744
12:14:4423.6823.6923.68-0.038629739
12:14:3923.6823.6923.69-0.02129653
12:14:3723.6823.6923.68-0.031229652
12:14:3423.6823.6923.69-0.02529640
12:14:3023.6823.6923.69-0.02329635
12:14:2623.6823.6923.69-0.02129632
12:14:1923.6823.6923.69-0.02129631
12:14:1523.6823.6923.68-0.034329630
12:14:1323.6823.6923.69-0.02929587
12:14:1223.6823.6923.68-0.031029578
12:14:1123.6823.6923.69-0.02129568
12:14:0623.6823.6923.69-0.02129567
12:14:0523.6823.6923.69-0.02129566
12:14:0423.6823.6923.69-0.022029565
12:14:0223.6823.6923.69-0.02129545
12:14:0023.6823.6923.68-0.03529544
12:13:5823.6823.6923.69-0.02129539
12:13:5823.6823.6923.69-0.02129538
12:13:5123.6823.6923.69-0.022129537
12:13:5023.6823.6923.69-0.02129516
12:13:4923.6823.6923.69-0.02129515
12:13:4523.6823.6923.68-0.03229514
12:13:4023.6823.6923.68-0.03129512
12:13:3823.6823.6923.68-0.03129511
12:13:3623.6823.6923.68-0.03129510
12:13:3223.6823.6923.69-0.02129509
12:13:3123.6823.6923.68-0.0315029508
12:13:3023.6823.6923.68-0.031529358
12:13:2923.6823.6923.68-0.03229343
12:13:2523.6823.6923.68-0.03229341
12:13:2323.6823.6923.69-0.02329339
12:13:2223.6823.6923.69-0.02229336
12:13:1823.6823.6923.69-0.02129334
12:13:1623.6823.6923.69-0.02129333
12:13:1423.6823.6923.69-0.02129332
12:13:0923.6823.6923.69-0.02129331
12:13:0323.6823.6923.69-0.02129330
12:13:0023.6823.6923.69-0.02129329
12:12:5923.6823.6923.68-0.03229328
12:12:4123.6823.6923.68-0.03229326
12:12:3523.6823.6923.68-0.0315029324
12:12:3523.6823.6923.68-0.03129174
12:12:3223.6823.6923.68-0.0320029173
12:12:3023.6823.6923.68-0.03128973
12:12:2923.6823.6923.68-0.03128972
12:12:2723.6823.6923.68-0.031028971
12:12:2523.6823.6923.69-0.02128961
12:12:2323.6823.6923.68-0.033028960
12:12:2223.6823.6923.68-0.03528930
12:12:2123.6823.6923.68-0.03128925
12:12:2123.6823.6923.68-0.03328924
12:12:1823.6823.6923.68-0.032028921
12:12:1623.6823.6923.68-0.03128901
12:12:1223.6823.6923.68-0.032028900
12:12:0923.6823.6923.69-0.02128880
12:12:0823.6823.6923.69-0.02128879
12:12:0423.6823.6923.68-0.03228878
12:12:0223.6823.6923.68-0.031028876
12:11:5723.6823.6923.68-0.035028866
12:11:5623.6823.6923.69-0.02428816
12:11:5023.6823.6923.68-0.035028812
12:11:4923.6823.6923.69-0.02128762
12:11:4923.6823.6923.68-0.0319928761
12:11:4923.6823.6923.68-0.0315028562
12:11:4023.6823.6923.69-0.02128412
12:11:3723.6823.6923.68-0.032028411
12:11:3523.6823.6923.69-0.02128391
12:11:3523.6823.6923.69-0.02528390
12:11:3123.6823.6923.68-0.03128385
12:11:2623.6823.6923.68-0.03128384
12:11:1923.6823.6923.68-0.0315028383
12:11:1523.6823.6923.69-0.02228233
12:11:1423.6823.6923.69-0.02128231
12:11:1123.6823.6923.68-0.03328230
12:11:0723.6823.6923.69-0.02128227
12:11:0623.6823.6923.69-0.02528226
12:11:0423.6823.6923.69-0.02128221
12:11:0223.6823.6923.69-0.02128220
12:11:0223.6823.6923.69-0.02128219
12:11:0123.6823.6923.69-0.02128218
12:11:0123.6823.6923.69-0.02128217
12:10:5923.6823.6923.69-0.02128216
12:10:5823.6823.6923.69-0.02128215
12:10:5623.6823.6923.69-0.02228214
12:10:5423.6823.6923.69-0.02228212
12:10:4423.6823.6923.69-0.02128210
12:10:4323.6823.6923.68-0.03128209
12:10:4223.6823.6923.69-0.02128208
12:10:3923.6823.6923.68-0.03228207
12:10:3823.6823.6923.69-0.02128205
12:10:3723.6823.6923.69-0.0210028204
12:10:3223.6823.6923.69-0.02128104
12:10:3023.6823.6923.69-0.0210028103
12:10:2523.6823.6923.69-0.022028003
12:10:2423.6823.6923.69-0.02227983
12:10:2323.6823.6923.68-0.031027981
12:10:2323.6823.6923.69-0.02227971
12:10:2023.6823.6923.69-0.02127969
12:10:2023.6823.6923.69-0.02127968
12:10:1823.6823.6923.69-0.02127967
12:10:1723.6823.6923.69-0.02127966
12:10:1523.6823.6923.69-0.021027965
12:10:1223.6823.6923.69-0.02127955
12:10:1123.6823.6923.69-0.02227954
12:10:1023.6823.6923.69-0.023027952
12:10:0723.6823.6923.69-0.02127922
12:10:0723.6823.6923.69-0.02127921
12:09:5623.6823.6923.69-0.02127920
12:09:5523.6823.6923.69-0.021027919
12:09:5423.6823.6923.69-0.02127909
12:09:3723.6823.6923.69-0.02227908
12:09:3623.6823.6923.69-0.02127906
12:09:3623.6823.6923.69-0.02527905
12:09:3223.6823.6923.69-0.02527900
12:09:2423.6823.6923.69-0.02127895
12:09:2323.6823.6923.69-0.02127894
12:09:2123.6823.6923.69-0.02127893
12:09:2023.6823.6923.69-0.021027892
12:09:1723.6823.6923.69-0.025027882
12:09:1423.6823.6923.69-0.02127832
12:09:0823.6823.6923.68-0.03427831
12:09:0523.6823.6923.69-0.02127827
12:09:0523.6823.6923.69-0.02127826
12:09:0023.6823.6923.69-0.02127825
12:09:0023.6823.6923.69-0.02127824
12:08:5623.6823.6923.69-0.02627823
12:08:5623.6823.6923.69-0.02127817
12:08:5523.6823.6923.69-0.02127816
12:08:5323.6823.6923.69-0.02127815
12:08:4823.6823.6923.69-0.02427814
12:08:4823.6923.7023.69-0.0235327810
12:08:3923.6923.7023.69-0.02427457
12:08:3023.6923.7023.70-0.01127453
12:08:3023.6923.7023.69-0.02227452
12:08:3023.6923.7023.70-0.01127450
12:08:2923.6923.7023.70-0.011027449
12:08:2623.6923.7023.69-0.0215027439
12:08:2223.6923.7023.70-0.01127289
12:08:1523.6923.7023.70-0.01127288
12:08:1123.6923.7023.70-0.01127287
12:07:5823.6923.7023.70-0.01227286
12:07:5523.6923.7023.70-0.01127284
12:07:5023.6923.7023.70-0.015027283
12:07:4923.6923.7023.70-0.01127233
12:07:4823.6923.7023.69-0.025627232
12:07:4623.6923.7023.70-0.01127176
12:07:4423.6923.7023.70-0.01127175
12:07:4123.6923.7023.70-0.01127174
12:07:3923.6923.7023.69-0.02327173
12:07:3523.6923.7023.70-0.01127170
12:07:3323.6923.7023.70-0.01127169
12:07:3323.6923.7023.70-0.01127168
12:07:2823.6923.7023.70-0.01627167
12:07:2523.6923.7023.70-0.01427161
12:07:2423.6923.7023.70-0.01127157
12:07:2323.6923.7023.70-0.01127156
12:07:1723.6923.7023.70-0.01127155
12:07:0523.6923.7023.70-0.01127154
12:07:0423.6923.7023.69-0.02327153
12:07:0323.6923.7023.70-0.01127150
12:07:0223.6923.7023.70-0.011527149
12:07:0023.6923.7023.70-0.01127134
12:06:5923.6923.7023.70-0.01127133
12:06:5623.6923.7023.70-0.01127132
12:06:5223.6923.7023.70-0.01127131
12:06:5023.6923.7023.70-0.01127130
12:06:5023.6923.7023.70-0.01227129
12:06:4823.6923.7023.70-0.01127127
12:06:4823.6923.7023.70-0.01227126
12:06:4523.7023.7123.70-0.015627124
12:06:4323.7023.7123.710127068
12:06:4123.7023.7123.710127067
12:06:3923.7023.7123.710127066
12:06:3123.7023.7123.710127065
12:06:2223.7023.7123.710627064
12:06:1623.7023.7123.710127058
12:06:1423.7023.7123.710227057
12:06:1023.7023.7123.710127055
12:06:0223.6923.7123.710127054
12:06:0023.6923.7023.70-0.01127053
12:05:5523.6923.7023.70-0.01227052
12:05:5223.6923.7023.70-0.01227050
12:05:5123.6923.7023.70-0.01127048
12:05:4923.6923.7023.70-0.01227047
12:05:4923.6923.7023.70-0.01227045
12:05:4823.6923.7023.70-0.01127043
12:05:4623.6923.7023.70-0.01127042
12:05:4623.7023.7123.70-0.0139427041
12:05:4623.7023.7123.70-0.0140026647
12:05:4623.7023.7123.70-0.011226247
12:05:4223.7023.7123.70-0.01626235
12:05:3523.7023.7123.70-0.01226229
12:05:3323.7023.7123.710226227
12:05:3023.7023.7123.710426225
12:05:2923.7023.7123.70-0.01526221
12:05:2823.7023.7123.70-0.01126216
12:05:2623.7023.7123.710126215
12:05:2523.7023.7123.70-0.01826214
12:05:2523.7023.7123.710126206
12:05:2423.7023.7123.710126205
12:05:2323.7023.7123.70-0.01126204
12:05:2223.7023.7123.70-0.01126203
12:05:2223.7023.7123.70-0.01126202
12:05:2223.7023.7123.70-0.01126201
12:05:2223.7023.7123.70-0.01126200
12:05:2223.7023.7123.70-0.01226199
12:05:2223.7023.7123.70-0.01126197
12:05:2223.7023.7123.70-0.01426196
12:05:2223.7023.7123.70-0.01126192
12:05:2223.7023.7123.70-0.01126191
12:05:2223.7023.7123.70-0.01126190
12:05:2223.7023.7123.70-0.01626189
12:05:2223.7023.7123.70-0.01126183
12:05:2223.7023.7123.70-0.011026182
12:05:2223.7023.7123.70-0.01226172
12:05:2223.7023.7123.70-0.01126170
12:05:2223.7023.7123.70-0.01126169
12:05:2223.7023.7123.70-0.01126168
12:05:2223.7023.7123.70-0.01126167
12:05:2223.7023.7123.70-0.01326166
12:05:2223.7023.7123.70-0.01126163
12:05:2223.7023.7123.70-0.01126162
12:05:2223.7023.7123.70-0.01426161
12:05:2223.7023.7123.70-0.01126157
12:05:2223.7023.7123.70-0.01126156
12:05:2223.7023.7123.70-0.01126155
12:05:2223.7023.7123.70-0.01126154
12:05:2123.7023.7123.70-0.015026153
12:05:2023.7023.7123.710126103
12:05:1823.7023.7123.710126102
12:05:1623.7023.7123.70-0.0149926101
12:05:1023.7023.7123.710125602
12:05:0223.7023.7123.710125601
12:05:0023.7023.7123.70-0.01125600
12:04:5923.7023.7123.710125599
12:04:5723.7023.7123.710525598
12:04:5423.7023.7123.710325593
12:04:5223.7023.7123.710125590
12:04:4523.7023.7123.710225589
12:04:4223.7023.7123.710425587
12:04:4123.7023.7123.70-0.01125583
12:04:3923.7023.7123.710525582
12:04:3723.7023.7123.710125577
12:04:3723.7023.7123.710125576
12:04:3623.7023.7123.710125575
12:04:3623.7023.7123.7101025574
12:04:1923.7023.7123.710125564
12:04:1923.7023.7123.710525563
12:04:1723.7023.7123.710125558
12:04:1623.7023.7123.710125557
12:04:1623.7023.7123.710125556
12:04:1323.7023.7123.710125555
12:04:1123.7023.7123.710525554
12:04:0223.7023.7123.710525549
12:04:0223.7023.7123.710125544
12:04:0123.7023.7123.710125543
12:04:0023.7023.7123.710125542
12:03:5923.7023.7123.710125541
12:03:5923.7023.7123.710125540
12:03:5623.7023.7123.710125539
12:03:5623.7023.7123.710125538
12:03:5523.7023.7123.710525537
12:03:5323.7023.7123.710525532
12:03:5323.7023.7123.710125527
12:03:5023.7023.7123.7102025526
12:03:5023.7023.7123.710225506
12:03:4823.7023.7123.710425504
12:03:4623.7023.7123.710125500
12:03:4423.7023.7123.710125499
12:03:4423.7023.7123.710325498
12:03:4023.7023.7123.710125495
12:03:3623.7023.7123.710125494
12:03:3323.7023.7123.70-0.015025493
12:03:3023.7023.7123.7105025443
12:03:2923.7023.7123.710125393
12:03:2423.7023.7123.70-0.011025392
12:03:1623.7023.7123.710125382
12:03:1323.7023.7123.710525381
12:03:1123.7023.7123.710125376
12:03:0823.7023.7123.70-0.01225375
12:03:0223.7023.7123.710125373
12:02:5923.7023.7123.710125372
12:02:5523.7023.7123.710125371
12:02:5323.7023.7123.710125370
12:02:5023.7023.7123.7101025369
12:02:4923.7023.7123.7101025359
12:02:4823.7023.7123.7101025349
12:02:4023.7023.7123.710125339
12:02:3723.7023.7123.710125338
12:02:3723.7023.7123.7101025337
12:02:3223.7023.7123.710125327
12:02:3023.7023.7123.710225326
12:02:2923.7023.7123.7101025324
12:02:2723.7023.7123.710325314
12:02:2523.7023.7123.70-0.01225311
12:02:2423.7023.7123.710125309
12:02:2123.7023.7123.7101025308
12:02:2023.7023.7123.710225298
12:02:1723.7023.7123.7101025296
12:02:1323.7023.7123.710125286
12:02:0823.7023.7123.710125285
12:02:0823.7023.7123.710225284
12:02:0723.7023.7123.710125282
12:02:0623.7023.7123.710525281
12:02:0523.7023.7123.710125276
12:02:0523.7023.7123.7101025275
12:02:0123.7023.7123.710125265
12:01:5923.7023.7123.710125264
12:01:5023.7023.7123.710125263
12:01:3523.7023.7123.70-0.01125262
12:01:3323.7023.7123.710125261
12:01:3223.7023.7123.7102025260
12:01:2523.7023.7123.70-0.01625240
12:01:2523.7023.7123.70-0.01425234
12:01:2523.7023.7123.70-0.01225230
12:01:2523.7023.7123.70-0.01125228
12:01:2523.7023.7123.70-0.01825227
12:01:2523.7023.7123.70-0.01125219
12:01:2523.7023.7123.70-0.01525218
12:01:2523.7023.7123.70-0.01125213
12:01:2523.7023.7123.70-0.01225212
12:01:2523.7023.7123.70-0.01125210
12:01:2523.7023.7123.70-0.01125209
12:01:2523.7023.7123.70-0.01225208
12:01:2523.7023.7123.70-0.01125206
12:01:2523.7023.7123.70-0.01125205
12:01:2523.7023.7123.70-0.01125204
12:01:2523.7023.7123.70-0.01125203
12:01:2523.7023.7123.70-0.01125202
12:01:2523.7023.7123.70-0.01125201
12:01:2423.7023.7123.70-0.01325200
12:01:2423.7023.7123.70-0.01125197
12:01:2423.7023.7123.70-0.01225196
12:01:2423.7023.7123.70-0.01125194
12:01:2423.7023.7123.70-0.01125193
12:01:2423.7023.7123.70-0.01125192
12:01:2423.7023.7123.70-0.01125191
12:01:2423.7023.7123.70-0.011025190
12:01:2423.7023.7123.70-0.01225180
12:01:2423.7023.7123.70-0.01125178
12:01:2323.7023.7123.70-0.015025177
12:01:1823.7023.7123.710125127
12:01:1723.7023.7123.710125126
12:01:1623.7023.7123.710225125
12:01:1623.7023.7123.710125123
12:01:1323.7023.7123.710125122
12:01:0323.7023.7123.710125121
12:00:5723.7023.7123.7101025120
12:00:4623.7023.7123.710125110
12:00:4423.7023.7123.710325109
12:00:4323.7023.7123.710125106
12:00:3823.7123.7223.7104925105
12:00:3823.7123.7223.71040025056
12:00:3823.7123.7223.71030224656
12:00:3823.7123.7223.71010024354
12:00:3723.7123.7223.72+0.01524254
12:00:2523.7123.7223.72+0.01124249
12:00:1823.7123.7223.72+0.01124248
12:00:1623.7123.7223.72+0.01124247
12:00:1623.7123.7223.72+0.01124246
12:00:1423.7123.7223.72+0.01124245
12:00:1223.7123.7223.72+0.01224244
12:00:0123.7123.7223.72+0.01124242
11:59:5623.7123.7223.72+0.01124241
11:59:5223.7123.7223.710124240
11:59:5123.7123.7223.72+0.01124239
11:59:4923.7123.7223.72+0.01124238
11:59:3523.7123.7323.73+0.02124237
11:59:3323.7223.7323.72+0.0133524236
11:59:2423.7223.7323.73+0.02123901
11:59:2123.7223.7323.72+0.0115023900
11:59:1523.7223.7323.73+0.02223750
11:59:1423.7223.7323.73+0.02123748
11:59:1123.7223.7323.73+0.02123747
11:59:0923.7223.7323.73+0.02123746
11:59:0623.7223.7323.73+0.02623745
11:59:0223.7223.7423.74+0.03123739
11:58:5723.7223.7323.73+0.02123738
11:58:5123.7323.7423.73+0.027323737
11:58:5023.7323.7423.73+0.0249923664
11:58:4423.7323.7423.74+0.03123165
11:58:3523.7323.7423.74+0.031023164
11:58:3023.7323.7423.74+0.03523154
11:58:2823.7323.7423.74+0.03123149
11:58:2523.7323.7423.74+0.03123148
11:58:1723.7323.7423.74+0.034023147
11:58:1523.7323.7423.74+0.03123107
11:58:1223.7323.7423.74+0.03123106
11:58:1123.7323.7423.74+0.03223105
11:58:0823.7323.7423.74+0.03223103
11:57:5623.7323.7423.74+0.03523101
11:57:5523.7323.7423.74+0.03123096
11:57:4923.7323.7423.74+0.03123095
11:57:4223.7323.7423.74+0.03123094
11:57:3923.7323.7423.74+0.03123093
11:57:3423.7323.7423.74+0.03123092
11:57:2223.7323.7423.74+0.03123091
11:57:2123.7423.7523.74+0.03123090
11:57:2123.7423.7523.74+0.031423089
11:57:2023.7423.7523.74+0.035023075
11:56:5223.7423.7523.74+0.03123025
11:56:4723.7423.7523.75+0.04123024
11:56:4523.7423.7523.74+0.03223023
11:56:3923.7423.7523.75+0.04123021
11:56:3823.7423.7523.74+0.03123020
11:56:3023.7423.7523.75+0.04123019
11:56:2923.7423.7523.74+0.03123018
11:56:2423.7423.7523.74+0.03323017
11:56:1523.7423.7523.74+0.031023014
11:56:0823.7423.7523.74+0.03123004
11:56:0623.7423.7523.75+0.04623003
11:55:5823.7423.7523.75+0.04122997
11:55:5223.7423.7523.74+0.03122996
11:55:4523.7423.7523.75+0.04122995
11:55:4423.7323.7423.74+0.03622994
11:55:4123.7323.7423.74+0.03122988
11:55:3423.7323.7423.74+0.03122987
11:55:3223.7323.7423.74+0.03122986
11:55:1523.7323.7423.74+0.03122985
11:55:0723.7323.7423.74+0.03122984
11:55:0723.7323.7423.74+0.03122983
11:54:5123.7323.7423.74+0.03122982
11:54:5023.7323.7423.74+0.03122981
11:54:4723.7323.7423.74+0.03122980
11:54:4023.7323.7423.74+0.03122979
11:54:3823.7323.7423.74+0.032022978
11:54:3423.7323.7423.74+0.03122958
11:54:3323.7423.7523.74+0.03822957
11:54:3323.7423.7523.75+0.04122949
11:54:3223.7423.7523.75+0.04122948
11:54:3123.7423.7523.74+0.033522947
11:54:2223.7423.7523.74+0.03322912
11:54:2123.7423.7523.75+0.04122909
11:54:1723.7423.7523.75+0.04122908
11:54:0023.7423.7523.75+0.04122907
11:53:5823.7423.7523.74+0.03122906
11:53:5623.7423.7523.75+0.04122905
11:53:4423.7423.7523.75+0.04122904
11:53:4223.7423.7523.75+0.04122903
11:53:3223.7423.7523.75+0.04122902
11:53:2623.7423.7523.75+0.04122901
11:53:1123.7423.7523.75+0.04122900
11:53:0223.7423.7523.75+0.04522899
11:53:0023.7423.7523.75+0.04122894
11:53:0023.7423.7523.75+0.04322893
11:53:0023.7423.7523.74+0.03122890
11:52:5923.7423.7523.74+0.03322889
11:52:5723.7423.7523.74+0.03522886
11:52:5423.7423.7523.75+0.04222881
11:52:5023.7423.7523.75+0.041022879
11:52:3723.7323.7523.75+0.04122869
11:52:2323.7423.7523.74+0.034222868
11:52:2223.7423.7523.75+0.041922826
11:52:1423.7423.7523.75+0.04122807
11:52:0823.7423.7523.75+0.04122806
11:52:0623.7423.7523.74+0.03922805
11:52:0623.7423.7523.75+0.04122796
11:52:0523.7423.7523.75+0.041022795
11:52:0423.7423.7523.75+0.04122785
11:52:0123.7423.7523.75+0.04522784
11:51:5623.7423.7523.75+0.04122779
11:51:4923.7423.7523.75+0.04122778
11:51:4623.7423.7523.75+0.04122777
11:51:2523.7423.7523.75+0.04122776
11:51:2323.7423.7523.75+0.041622775
11:51:1823.7423.7523.74+0.03122759
11:51:1823.7423.7523.75+0.04322758
11:51:1523.7423.7523.74+0.03222755
11:51:1323.7423.7523.75+0.04122753
11:51:1123.7423.7523.75+0.04122752
11:51:0923.7423.7523.74+0.03122751
11:51:0723.7423.7523.75+0.04322750
11:51:0323.7423.7523.75+0.04122747
11:50:5723.7423.7523.75+0.04222746
11:50:5723.7423.7523.75+0.04122744
11:50:5323.7423.7523.75+0.04122743
11:50:4723.7423.7523.75+0.04122742
11:50:4123.7423.7523.74+0.03222741
11:50:3923.7423.7523.75+0.04122739
11:50:3723.7423.7523.74+0.03222738
11:50:3723.7423.7523.74+0.032022736
11:50:3723.7423.7523.75+0.04622716
11:50:3023.7423.7523.74+0.032322710
11:50:2323.7423.7523.75+0.041022687
11:50:2223.7423.7523.75+0.04122677
11:50:1723.7423.7523.75+0.04122676
11:50:1523.7423.7523.75+0.04122675
11:50:0823.7423.7523.75+0.041022674
11:50:0723.7423.7523.75+0.04522664
11:50:0523.7423.7523.75+0.04122659
11:49:5023.7423.7523.75+0.04122658
11:49:4623.7423.7523.74+0.03122657
11:49:3723.7423.7523.74+0.03122656
11:49:3323.7423.7523.75+0.04122655
11:49:3223.7423.7523.75+0.04122654
11:49:2923.7423.7523.74+0.03222653
11:49:2323.7423.7523.75+0.04122651
11:49:1623.7423.7523.75+0.04122650
11:49:1523.7423.7523.74+0.03222649
11:49:1423.7423.7523.75+0.04122647
11:49:0523.7423.7523.74+0.03122646
11:49:0323.7423.7523.75+0.04222645
11:48:4523.7423.7523.75+0.04122643
11:48:4323.7423.7523.75+0.04122642
11:48:3923.7323.7423.74+0.03222641
11:48:3723.7323.7423.74+0.03122639
11:48:3223.7323.7523.75+0.04122638
11:48:2823.7323.7523.75+0.04122637
11:48:2623.7323.7423.74+0.03922636
11:48:1823.7323.7423.74+0.03122627
11:48:1823.7323.7423.74+0.03122626
11:48:1523.7423.7523.74+0.031122625
11:48:0923.7423.7523.75+0.04122614
11:48:0023.7423.7523.74+0.03222613
11:47:5123.7423.7523.75+0.04122611
11:47:4923.7423.7523.74+0.032022610
11:47:4223.7423.7523.75+0.04222590
11:47:3723.7423.7523.75+0.04122588
11:47:3323.7423.7523.75+0.04122587
11:47:3323.7423.7523.74+0.03122586
11:47:2023.7423.7523.75+0.04322585
11:47:1923.7423.7523.75+0.04122582
11:47:1823.7423.7523.75+0.04322581
11:47:1423.7423.7523.75+0.0410022578
11:47:1423.7423.7523.74+0.03822478
11:47:1023.7423.7523.75+0.04122470
11:47:0823.7423.7523.75+0.04122469
11:47:0123.7423.7523.75+0.04122468
11:46:5423.7423.7523.74+0.03422467
11:46:4823.7423.7523.74+0.032322463
11:46:4223.7423.7523.75+0.04222440
11:46:3823.7423.7523.75+0.04122438
11:46:3123.7423.7523.75+0.04622437
11:46:2923.7423.7523.75+0.04122431
11:46:2923.7423.7523.75+0.04122430
11:46:2023.7423.7523.74+0.031022429
11:46:1923.7423.7523.74+0.03122419
11:46:1223.7423.7523.75+0.04122418
11:45:5923.7423.7523.74+0.03522417
11:45:4423.7423.7523.75+0.04122412
11:45:4223.7423.7523.75+0.04722411
11:45:4223.7423.7523.74+0.03322404
11:45:3823.7423.7523.74+0.03122401
11:45:3823.7423.7523.75+0.04122400
11:45:2223.7423.7523.75+0.04122399
11:45:2123.7423.7523.74+0.03122398
11:45:1823.7423.7523.75+0.04222397
11:45:1823.7423.7523.75+0.044522395
11:45:1323.7423.7523.74+0.03222350
11:45:1223.7423.7523.74+0.03322348
11:45:1123.7423.7523.75+0.04122345
11:45:0123.7423.7523.74+0.03222344
11:44:5723.7423.7523.75+0.04122342
11:44:5123.7423.7523.75+0.04222341
11:44:4923.7423.7523.75+0.04122339
11:44:4823.7423.7523.75+0.04122338
11:44:4423.7423.7523.75+0.04322337
11:44:4323.7423.7523.75+0.04122334
11:44:3723.7423.7523.75+0.041422333
11:44:3223.7423.7523.75+0.04122319
11:44:3123.7423.7523.75+0.04122318
11:44:3123.7423.7523.74+0.03222317
11:44:2823.7423.7523.75+0.04122315
11:44:1123.7423.7523.75+0.04122314
11:44:0523.7423.7523.75+0.04122313
11:44:0223.7423.7523.75+0.04122312
11:43:5823.7423.7523.74+0.03122311
11:43:5823.7423.7523.75+0.04122310
11:43:5523.7423.7523.75+0.04122309
11:43:4123.7423.7523.75+0.04122308
11:43:3223.7323.7423.74+0.038122307
11:43:2223.7323.7423.74+0.03222226
11:43:1223.7323.7423.74+0.03122224
11:43:0823.7323.7423.74+0.03222223
11:43:0823.7323.7423.74+0.03122221
11:43:0823.7323.7423.74+0.03122220
11:43:0023.7323.7423.74+0.03122219
11:42:4823.7323.7423.74+0.03322218
11:42:4723.7323.7423.73+0.02222215
11:42:3423.7323.7423.74+0.03222213
11:42:3323.7323.7423.74+0.03122211
11:42:2923.7423.7523.74+0.032922210
11:42:1823.7423.7523.75+0.04122181
11:42:0523.7423.7523.75+0.04122180
11:42:0423.7423.7523.75+0.04122179
11:41:5323.7423.7523.74+0.03122178
11:41:4523.7423.7523.74+0.03322177
11:41:4423.7423.7523.75+0.04122174
11:41:4023.7423.7523.74+0.03422173
11:41:3623.7423.7523.74+0.03322169
11:41:2923.7423.7523.74+0.031522166
11:41:2723.7423.7523.75+0.04122151
11:41:1023.7423.7523.75+0.04122150
11:41:0123.7423.7523.74+0.03122149
11:40:5923.7423.7523.74+0.03222148
11:40:5423.7423.7523.74+0.03122146
11:40:5423.7423.7523.75+0.04122145
11:40:5023.7423.7523.74+0.03122144
11:40:4923.7423.7523.75+0.04522143
11:40:4823.7423.7523.74+0.031222138
11:40:3623.7423.7523.75+0.04122126
11:40:3023.7423.7523.74+0.03122125
11:40:1823.7423.7523.74+0.03122124
11:40:1723.7423.7523.75+0.041022123
11:40:1623.7423.7523.75+0.04122113
11:40:1423.7423.7523.75+0.04122112
11:40:0423.7423.7523.75+0.04122111
11:39:5923.7423.7523.75+0.04122110
11:39:5923.7423.7523.75+0.041022109
11:39:5823.7423.7523.75+0.04122099
11:39:5723.7423.7523.74+0.03122098
11:39:5623.7423.7523.74+0.03122097
11:39:4723.7423.7523.75+0.04122096
11:39:3523.7423.7523.75+0.042022095
11:39:3523.7423.7523.75+0.04222075
11:39:3223.7423.7523.74+0.03122073
11:39:3223.7423.7523.74+0.033022072
11:39:2123.7423.7523.75+0.04122042
11:39:1323.7423.7523.74+0.03222041
11:39:1323.7423.7523.75+0.04122039
11:39:0523.7423.7523.75+0.04522038
11:39:0023.7423.7523.74+0.03422033
11:39:0023.7423.7523.74+0.03122029
11:38:5723.7423.7523.75+0.04122028
11:38:5723.7423.7523.75+0.04122027
11:38:5623.7423.7523.75+0.04122026
11:38:5223.7423.7523.74+0.03322025
11:38:2723.7423.7523.75+0.04122022
11:38:2323.7423.7523.75+0.04122021
11:38:0723.7323.7423.74+0.03222020
11:38:0423.7323.7423.74+0.03122018
11:37:5723.7323.7423.74+0.03522017
11:37:5423.7323.7423.74+0.03122012
11:37:5223.7323.7423.74+0.03122011
11:37:5023.7323.7423.74+0.03122010
11:37:4923.7323.7423.74+0.03522009
11:37:4523.7323.7423.74+0.03322004
11:37:4123.7323.7423.74+0.03122001
11:37:4123.7323.7423.74+0.03122000
11:37:4023.7323.7423.74+0.03221999
11:37:3223.7323.7423.74+0.03121997
11:37:3223.7323.7423.74+0.03121996
11:37:2923.7323.7423.74+0.03321995
11:37:2023.7323.7423.74+0.031021992
11:37:1623.7323.7423.74+0.03221982
11:37:0223.7323.7423.74+0.031021980
11:36:5923.7323.7423.74+0.03121970
11:36:4323.7323.7423.74+0.03121969
11:36:3823.7323.7423.74+0.03221968
11:36:3823.7323.7423.74+0.03121966
11:36:3123.7423.7523.74+0.03121965
11:36:2523.7323.7423.74+0.03121964
11:36:2323.7323.7423.74+0.03121963
11:36:1423.7323.7423.74+0.031021962
11:36:1223.7323.7423.74+0.03521952
11:36:1023.7323.7423.74+0.03221947
11:36:0823.7323.7423.74+0.03121945
11:36:0723.7323.7423.74+0.03121944
11:36:0423.7323.7423.74+0.03121943
11:36:0123.7323.7423.74+0.032121942
11:36:0123.7423.7523.74+0.033721921
11:36:0023.7423.7523.75+0.04521884
11:35:5123.7423.7523.75+0.04121879
11:35:5023.7423.7523.75+0.04121878
11:35:4223.7423.7523.75+0.04121877
11:35:4123.7423.7523.75+0.041021876
11:35:3123.7423.7523.74+0.03521866
11:35:2823.7423.7523.75+0.04121861
11:35:2823.7423.7523.74+0.03121860
11:35:2623.7423.7523.75+0.04121859
11:35:2023.7423.7523.75+0.04321858
11:35:1923.7423.7523.75+0.04121855
11:35:1423.7423.7523.75+0.04521854
11:35:1023.7423.7523.75+0.04521849
11:35:0323.7423.7523.75+0.04121844
11:35:0123.7423.7523.75+0.04121843
11:34:5823.7423.7523.75+0.04121842
11:34:5223.7423.7523.75+0.04121841
11:34:4923.7423.7523.75+0.04421840
11:34:4823.7423.7523.75+0.04121836
11:34:4223.7423.7523.75+0.04521835
11:34:3123.7423.7523.75+0.044521830
11:34:2923.7423.7523.75+0.04121785
11:34:2223.7423.7523.75+0.04121784
11:34:1823.7423.7523.74+0.03121783
11:34:0823.7323.7423.74+0.03421782
11:34:0723.7423.7523.74+0.03621778
11:33:5423.7323.7523.75+0.04121772
11:33:5323.7323.7523.75+0.04121771
11:33:5023.7323.7423.74+0.0329021770
11:33:4923.7323.7423.74+0.03121480
11:33:4523.7323.7423.74+0.03821479
11:33:4323.7323.7423.74+0.03221471
11:33:3923.7323.7423.74+0.03121469
11:33:2123.7323.7423.74+0.031021468
11:33:1823.7323.7423.74+0.03521458
11:33:1123.7323.7423.74+0.03221453
11:33:1023.7323.7423.74+0.03121451
11:33:0923.7323.7423.74+0.03521450
11:33:0423.7323.7423.74+0.03121445
11:32:5823.7323.7423.74+0.03121444
11:32:5823.7323.7423.73+0.02421443
11:32:5023.7323.7423.74+0.03621439
11:32:4823.7323.7423.74+0.03121433
11:32:4723.7323.7423.74+0.03121432
11:32:4423.7323.7423.74+0.03121431
11:32:4323.7323.7423.74+0.03121430
11:32:3823.7323.7423.74+0.03121429
11:32:3223.7323.7423.74+0.03521428
11:32:1723.7323.7423.74+0.03121423
11:32:1623.7323.7423.74+0.03221422
11:32:1523.7323.7423.74+0.03121420
11:32:0423.7323.7423.74+0.03121419
11:32:0423.7323.7423.74+0.03121418
11:32:0223.7323.7423.73+0.02121417
11:32:0023.7323.7423.74+0.03221416
11:32:0023.7323.7423.73+0.02121414
11:31:5723.7323.7423.74+0.03121413
11:31:3323.7323.7423.73+0.02121412
11:31:2523.7323.7423.74+0.03121411
11:31:1023.7223.7423.74+0.03121410
11:31:0823.7323.7423.74+0.03121409
11:31:0823.7223.7323.73+0.0219621408
11:31:0523.7223.7323.73+0.02121212
11:30:5423.7223.7323.72+0.01221211
11:30:4523.7223.7323.72+0.01521209
11:30:3823.7223.7323.73+0.02221204
11:30:3423.7223.7323.73+0.02121202
11:30:2723.7223.7323.72+0.011021201
11:30:2423.7223.7323.72+0.01121191
11:30:2123.7223.7323.73+0.02121190
11:30:1523.7223.7323.73+0.02121189
11:30:1123.7223.7323.73+0.021021188
11:30:0123.7223.7323.73+0.02121178
11:29:5823.7223.7323.73+0.02221177
11:29:5623.7223.7323.72+0.01121175
11:29:5123.7223.7323.73+0.02121174
11:29:4523.7223.7323.73+0.02221173
11:29:4323.7223.7323.73+0.02121171
11:29:4323.7223.7323.73+0.02121170
11:29:3723.7223.7323.72+0.011621169
11:29:3623.7223.7323.72+0.01121153
11:29:3623.7223.7323.73+0.02121152
11:29:2523.7223.7323.73+0.02321151
11:29:2023.7223.7323.73+0.02121148
11:29:1823.7223.7323.72+0.01121147
11:29:1223.7223.7323.73+0.021021146
11:29:1023.7223.7323.73+0.02121136
11:28:5423.7223.7323.72+0.01221135
11:28:5323.7223.7323.73+0.02121133
11:28:5023.7223.7323.72+0.011421132
11:28:4523.7223.7323.73+0.02121118
11:28:4423.7223.7323.73+0.02121117
11:28:3723.7223.7323.72+0.01221116
11:28:2923.7223.7323.72+0.01821114
11:28:2823.7223.7323.73+0.02121106
11:28:2723.7223.7323.72+0.01121105
11:28:2523.7223.7323.73+0.02121104
11:28:2023.7223.7323.73+0.02121103
11:28:1823.7223.7323.72+0.01221102
11:28:1423.7223.7323.72+0.011521100
11:28:1123.7223.7323.72+0.01321085
11:28:0823.7223.7323.72+0.01321082
11:28:0423.7223.7323.73+0.02121079
11:28:0123.7223.7323.73+0.02121078
11:28:0123.7223.7323.72+0.01121077
11:27:5023.7223.7323.72+0.01221076
11:27:4123.7223.7323.73+0.02321074
11:27:3023.7223.7323.73+0.02121071
11:27:3023.7223.7323.73+0.02121070
11:27:2023.7223.7323.72+0.011321069
11:27:1623.7223.7323.73+0.02121056
11:27:1323.7223.7323.73+0.02121055
11:27:0023.7223.7323.73+0.02421054
11:27:0023.7223.7323.72+0.01521050
11:26:4623.7223.7323.72+0.01121045
11:26:4323.7223.7323.73+0.021021044
11:26:3923.7223.7323.73+0.02121034
11:26:3723.7223.7323.73+0.02121033
11:26:3623.7223.7323.73+0.02121032
11:26:2923.7223.7323.73+0.02121031
11:26:2223.7223.7323.73+0.02121030
11:26:1823.7223.7323.72+0.012321029
11:26:0923.7223.7323.73+0.022521006
11:26:0823.7223.7323.72+0.01120981
11:26:0023.7223.7323.72+0.01120980
11:26:0023.7223.7323.73+0.02120979
11:25:5423.7223.7323.73+0.02120978
11:25:5023.7223.7323.73+0.02120977
11:25:4723.7223.7323.73+0.02120976
11:25:4123.7223.7323.73+0.02120975
11:25:3523.7223.7323.73+0.02620974
11:25:3423.7223.7323.73+0.02120968
11:25:3323.7223.7323.73+0.02120967
11:25:3223.7223.7323.73+0.02320966
11:25:2123.7223.7323.73+0.02120963
11:25:2023.7223.7323.72+0.01620962
11:25:2023.7223.7323.72+0.011020956
11:25:1723.7223.7323.73+0.02520946
11:25:0823.7223.7323.73+0.02520941
11:25:0623.7223.7323.73+0.02120936
11:25:0423.7223.7323.73+0.02220935
11:25:0023.7223.7323.73+0.02120933
11:24:5623.7223.7323.73+0.02120932
11:24:5223.7223.7323.73+0.02220931
11:24:5223.7223.7323.72+0.01120929
11:24:5223.7223.7323.72+0.01420928
11:24:5023.7223.7323.73+0.02420924
11:24:4723.7223.7323.73+0.02120920
11:24:4523.7223.7323.72+0.01920919
11:24:3623.7223.7323.73+0.02520910
11:24:2623.7223.7323.73+0.02120905
11:24:2623.7223.7323.73+0.02120904
11:24:2223.7223.7323.73+0.02120903
11:24:1823.7223.7323.72+0.01120902
11:24:1523.7223.7323.73+0.02120901
11:24:1423.7223.7323.73+0.02120900
11:24:0923.7223.7323.72+0.01120899
11:24:0823.7223.7323.73+0.02120898
11:24:0523.7223.7323.73+0.02120897
11:23:5923.7223.7323.72+0.01220896
11:23:5823.7223.7323.73+0.02520894
11:23:5323.7223.7323.72+0.01120889
11:23:5323.7223.7323.72+0.011120888
11:23:5123.7223.7323.73+0.02120877
11:23:5023.7223.7323.72+0.01520876
11:23:4623.7223.7323.72+0.01120871
11:23:4623.7223.7323.73+0.02120870
11:23:4323.7223.7323.73+0.02420869
11:23:3823.7223.7323.73+0.021020865
11:23:3623.7223.7323.73+0.02120855
11:23:2523.7223.7323.73+0.02220854
11:23:2223.7223.7323.73+0.02120852
11:23:1823.7223.7323.73+0.02120851
11:23:1223.7223.7323.73+0.02520850
11:23:0823.7223.7323.73+0.02320845
11:22:5723.7223.7323.73+0.02120842
11:22:4923.7223.7323.73+0.02120841
11:22:4523.7223.7323.73+0.02120840
11:22:3823.7223.7323.73+0.02220839
11:22:3623.7223.7323.72+0.01120837
11:22:2923.7223.7323.73+0.02120836
11:22:2723.7223.7323.73+0.02220835
11:22:1923.7223.7323.72+0.011120833
11:22:1923.7223.7323.73+0.02120822
11:22:1823.7223.7323.73+0.02320821
11:22:0723.7223.7323.73+0.02120818
11:22:0323.7223.7323.73+0.02120817
11:22:0223.7223.7323.73+0.02120816
11:22:0023.7223.7323.73+0.02120815
11:21:5523.7223.7323.73+0.02120814
11:21:5023.7223.7323.73+0.021020813
11:21:5023.7223.7323.73+0.02120803
11:21:3923.7223.7323.73+0.02120802
11:21:3123.7223.7323.73+0.02320801
11:21:1823.7223.7323.73+0.02520798
11:21:0923.7223.7323.73+0.021020793
11:21:0823.7223.7323.73+0.02120783
11:21:0423.7223.7323.73+0.02120782
11:21:0423.7223.7323.73+0.02520781
11:21:0323.7223.7323.73+0.02120776
11:20:5723.7223.7323.73+0.02120775
11:20:5623.7223.7323.73+0.02120774
11:20:4723.7223.7323.73+0.02120773
11:20:4423.7223.7323.73+0.02120772
11:20:4323.7223.7323.73+0.02520771
11:20:3823.7223.7323.73+0.02220766
11:20:3623.7223.7323.73+0.02120764
11:20:3523.7223.7323.73+0.02420763
11:20:3223.7223.7323.73+0.0210020759
11:20:3123.7223.7323.73+0.02120659
11:20:3023.7223.7323.73+0.02520658
11:20:2723.7223.7323.73+0.02120653
11:20:2223.7223.7323.73+0.022520652
11:20:2123.7223.7323.72+0.01120627
11:20:2023.7223.7323.73+0.02420626
11:20:1723.7223.7323.73+0.0249620622
11:20:1623.7223.7323.73+0.02420126
11:20:1523.7223.7323.73+0.02120122
11:20:1423.7223.7323.73+0.02120121
11:20:1423.7223.7323.73+0.02520120
11:20:1423.7223.7323.72+0.01320115
11:20:1323.7223.7323.73+0.02120112
11:19:5723.7223.7323.73+0.02220111
11:19:5123.7223.7323.72+0.01220109
11:19:5023.7223.7323.73+0.02520107
11:19:4523.7223.7323.72+0.01120102
11:19:4023.7223.7323.73+0.02120101
11:19:3323.7223.7323.73+0.02120100
11:19:3323.7223.7323.72+0.015320099
11:19:3023.7223.7323.72+0.01120046
11:19:2423.7223.7323.73+0.02120045
11:19:2123.7223.7323.73+0.02120044
11:19:1923.7223.7323.73+0.02120043
11:19:1523.7223.7323.73+0.02120042
11:19:1223.7223.7323.72+0.011320041
11:19:1223.7223.7323.72+0.01120028
11:19:0023.7223.7323.73+0.02820027
11:18:5823.7223.7323.73+0.02520019
11:18:5523.7223.7323.72+0.01220014
11:18:5323.7223.7323.72+0.01320012
11:18:5323.7223.7323.73+0.02220009
11:18:5123.7223.7323.73+0.02120007
11:18:5023.7223.7323.73+0.02120006
11:18:4523.7223.7323.72+0.01320005
11:18:3623.7223.7323.73+0.021020002
11:18:3423.7223.7323.73+0.02119992
11:18:3123.7223.7323.73+0.02319991
11:18:3023.7223.7323.72+0.01419988
11:18:2423.7223.7323.73+0.02119984
11:18:1923.7223.7323.73+0.02119983
11:18:0623.7223.7323.72+0.01519982
11:18:0623.7223.7323.72+0.012619977
11:18:0623.7223.7323.72+0.01119951
11:18:0523.7223.7323.73+0.02119950
11:18:0023.7223.7323.73+0.02119949
11:18:0023.7223.7323.73+0.02119948
11:17:5123.7223.7323.73+0.021519947
11:17:4823.7223.7323.73+0.02119932
11:17:4423.7223.7323.73+0.02119931
11:17:4023.7223.7323.72+0.01219930
11:17:3023.7223.7323.73+0.021419928
11:17:3023.7223.7323.73+0.021019914
11:17:3023.7223.7323.73+0.02119904
11:17:2523.7223.7323.72+0.01119903
11:17:1023.7223.7323.73+0.02119902
11:17:1023.7223.7323.73+0.02519901
11:17:0823.7223.7323.73+0.02119896
11:17:0323.7223.7323.73+0.02119895
11:16:5323.7223.7323.73+0.02119894
11:16:4923.7223.7323.73+0.02119893
11:16:3523.7223.7323.72+0.01519892
11:16:3423.7223.7323.73+0.02119887
11:16:3423.7223.7323.72+0.01219886
11:16:2123.7223.7323.73+0.02119884
11:16:0323.7223.7323.73+0.02119883
11:15:5323.7223.7323.72+0.01519882
11:15:5223.7223.7323.73+0.02119877
11:15:4023.7223.7323.73+0.02119876
11:15:3723.7223.7323.73+0.02119875
11:15:3223.7223.7323.73+0.02419874
11:15:3023.7223.7323.73+0.02119870
11:15:2823.7223.7323.72+0.01619869
11:15:2823.7223.7323.72+0.01519863
11:15:2623.7223.7323.73+0.02119858
11:15:2223.7223.7323.73+0.02119857
11:15:2023.7223.7323.73+0.02519856
11:15:1123.7223.7323.73+0.02219851
11:15:0823.7223.7323.72+0.01119849
11:14:5823.7223.7323.72+0.01419848
11:14:5723.7223.7323.73+0.02119844
11:14:5323.7223.7323.72+0.011419843
11:14:5323.7223.7323.72+0.01119829
11:14:4823.7223.7323.73+0.02119828
11:14:4523.7223.7323.73+0.02119827
11:14:4523.7223.7323.73+0.02119826
11:14:4023.7223.7323.73+0.02119825
11:14:2523.7223.7323.72+0.01119824
11:14:2423.7223.7323.72+0.01119823
11:14:2123.7223.7323.73+0.02119822
11:14:0623.7223.7323.73+0.02119821
11:14:0523.7223.7323.72+0.01119820
11:14:0323.7223.7323.73+0.02119819
11:14:0223.7223.7323.72+0.011019818
11:14:0123.7223.7323.73+0.02119808
11:14:0023.7223.7323.73+0.02119807
11:13:5923.7223.7323.73+0.02119806
11:13:5623.7223.7323.72+0.01519805
11:13:5123.7223.7323.73+0.02119800
11:13:5123.7223.7323.73+0.02419799
11:13:5123.7223.7323.72+0.01219795
11:13:5123.7223.7323.73+0.02119793
11:13:5023.7223.7323.73+0.02119792
11:13:4923.7223.7323.73+0.02119791
11:13:3823.7223.7323.73+0.02119790
11:13:3823.7223.7323.72+0.01519789
11:13:2823.7223.7323.73+0.02119784
11:13:1723.7223.7323.73+0.02119783
11:13:1123.7223.7323.73+0.02919782
11:13:1123.7223.7323.73+0.021519773
11:12:5923.7223.7323.73+0.02119758
11:12:5623.7223.7323.73+0.02119757
11:12:5623.7223.7323.73+0.02119756
11:12:5523.7223.7323.73+0.02219755
11:12:5023.7223.7323.73+0.02519753
11:12:3823.7223.7323.72+0.01119748
11:12:3823.7223.7323.72+0.011119747
11:12:3723.7223.7323.73+0.02219736
11:12:3223.7223.7323.73+0.02119734
11:12:2923.7223.7323.72+0.01119733
11:12:2523.7223.7323.73+0.02119732
11:12:2423.7223.7323.72+0.01719731
11:12:0923.7223.7323.73+0.02119724
11:12:0223.7223.7323.73+0.02119723
11:11:5223.7223.7323.73+0.02319722
11:11:3623.7223.7323.72+0.01219719
11:11:3623.7223.7323.73+0.02119717
11:11:3523.7223.7323.73+0.02119716
11:11:2823.7223.7323.73+0.02119715
11:11:2623.7223.7323.73+0.02119714
11:11:2423.7223.7323.73+0.021019713
11:11:2123.7223.7323.73+0.02219703
11:11:1923.7223.7323.73+0.02119701
11:11:0823.7223.7323.72+0.011519700
11:11:0723.7223.7323.72+0.01219685
11:11:0723.7223.7323.73+0.02119683
11:11:0523.7223.7323.73+0.02419682
11:10:5423.7223.7323.73+0.02119678
11:10:5123.7223.7323.72+0.01519677
11:10:5123.7223.7323.72+0.01119672
11:10:4623.7223.7323.73+0.02119671
11:10:4523.7223.7323.72+0.01919670
11:10:4323.7223.7323.72+0.01519661
11:10:3223.7223.7323.72+0.01519656
11:10:2823.7223.7323.72+0.01819651
11:10:2823.7223.7323.72+0.01119643
11:10:1723.7223.7323.72+0.01119642
11:10:1323.7223.7323.73+0.02119641
11:10:1223.7223.7323.72+0.01919640
11:10:1223.7223.7323.72+0.01319631
11:10:1223.7223.7323.73+0.02119628
11:10:0623.7223.7323.73+0.022019627
11:10:0023.7223.7323.73+0.02119607
11:09:5523.7223.7323.73+0.02119606
11:09:5423.7223.7323.73+0.02119605
11:09:4823.7223.7323.72+0.01119604
11:09:4623.7223.7323.72+0.011019603
11:09:3423.7223.7323.72+0.011119593
11:09:3123.7223.7323.72+0.01119582
11:09:2823.7223.7323.73+0.02119581
11:09:2823.7223.7323.72+0.01219580
11:09:2623.7223.7323.72+0.01219578
11:09:2323.7223.7323.73+0.02219576
11:09:2223.7223.7323.73+0.02219574
11:09:2223.7223.7323.73+0.02119572
11:09:1723.7223.7323.73+0.02119571
11:09:0523.7223.7323.73+0.02219570
11:09:0523.7223.7323.73+0.02119568
11:09:0023.7223.7323.73+0.02819567
11:08:5823.7223.7323.72+0.01419559
11:08:5823.7223.7323.72+0.01519555
11:08:4823.7223.7323.73+0.021019550
11:08:3723.7223.7323.72+0.011619540
11:08:3723.7223.7323.72+0.01319524
11:08:3723.7223.7323.73+0.02119521
11:08:3723.7223.7323.72+0.01119520
11:08:3123.7223.7323.73+0.02119519
11:08:2823.7223.7323.72+0.015019518
11:08:2323.7223.7323.73+0.02119468
11:08:1523.7223.7323.73+0.02119467
11:08:1123.7223.7323.72+0.01119466
11:08:0123.7223.7323.72+0.01219465
11:07:5023.7223.7323.73+0.02419463
11:07:5023.7223.7323.72+0.01719459
11:07:4723.7223.7323.73+0.02119452
11:07:4223.7223.7323.73+0.02119451
11:07:3523.7223.7323.72+0.011019450
11:07:3423.7223.7323.73+0.022019440
11:07:3323.7223.7323.72+0.011119420
11:07:2823.7223.7323.73+0.022519409
11:07:2823.7223.7323.73+0.02119384
11:07:2523.7223.7323.73+0.02119383
11:07:2323.7223.7323.72+0.01119382
11:07:2023.7223.7323.73+0.02119381
11:07:1623.7223.7323.72+0.012119380
11:07:1223.7223.7323.73+0.02419359
11:06:5723.7223.7323.72+0.01119355
11:06:5623.7223.7323.73+0.02119354
11:06:5223.7223.7323.72+0.01719353
11:06:5123.7223.7323.73+0.02119346
11:06:4023.7223.7323.73+0.02119345
11:06:3423.7223.7323.73+0.02119344
11:06:1823.7223.7323.73+0.02119343
11:06:1323.7223.7323.73+0.02919342
11:06:0123.7223.7323.73+0.02119333
11:06:0023.7223.7323.73+0.02119332
11:05:5423.7223.7323.73+0.02119331
11:05:5123.7223.7323.72+0.01519330
11:05:4923.7223.7323.72+0.01319325
11:05:4923.7223.7323.72+0.01619322
11:05:4923.7223.7323.72+0.01519316
11:05:4623.7223.7323.73+0.02119311
11:05:3923.7223.7323.73+0.02119310
11:05:3923.7223.7323.72+0.01519309
11:05:3823.7223.7323.73+0.02119304
11:05:3323.7223.7323.73+0.02119303
11:05:2823.7223.7323.73+0.02519302
11:05:2723.7223.7323.73+0.02119297
11:05:2723.7223.7323.73+0.02119296
11:05:2623.7223.7323.72+0.011519295
11:05:2523.7223.7323.73+0.02119280
11:05:2423.7223.7323.73+0.02519279
11:05:2423.7223.7323.72+0.01119274
11:05:2223.7223.7323.73+0.02119273
11:05:2023.7223.7323.72+0.01219272
11:05:1623.7223.7323.73+0.021019270
11:05:1023.7223.7323.73+0.02119260
11:05:0323.7223.7323.73+0.02419259
11:04:4523.7223.7323.73+0.02119255
11:04:4223.7223.7323.73+0.021119254
11:04:4023.7223.7323.73+0.02119243
11:04:3723.7223.7323.73+0.02119242
11:04:2923.7223.7323.72+0.01119241
11:04:2823.7223.7323.72+0.01119240
11:04:2023.7223.7323.73+0.02119239
11:04:1823.7223.7323.73+0.02119238
11:04:1423.7223.7323.73+0.02119237
11:04:1323.7223.7323.72+0.01119236
11:04:1023.7223.7323.72+0.012319235
11:04:0423.7223.7323.73+0.02119212
11:03:5823.7223.7323.73+0.02119211
11:03:5523.7223.7323.72+0.01119210
11:03:5323.7223.7323.72+0.01519209
11:03:4923.7223.7323.73+0.02119204
11:03:4923.7223.7323.72+0.01219203
11:03:4723.7223.7323.73+0.02119201
11:03:4423.7223.7323.73+0.02419200
11:03:3423.7223.7323.73+0.02119196
11:03:3323.7223.7323.72+0.01319195
11:03:3223.7223.7323.73+0.02219192
11:03:3023.7223.7323.73+0.02119190
11:03:2323.7223.7323.73+0.021019189
11:03:0923.7223.7323.73+0.02519179
11:03:0823.7223.7323.72+0.01219174
11:03:0023.7223.7323.72+0.011019172
11:02:5723.7223.7323.73+0.02119162
11:02:5523.7223.7323.73+0.02119161
11:02:4923.7223.7323.72+0.01119160
11:02:3923.7223.7323.73+0.02119159
11:02:2823.7223.7323.72+0.01519158
11:02:1423.7223.7323.72+0.011519153
11:02:1023.7223.7323.73+0.02119138
11:02:0723.7223.7323.73+0.02119137
11:02:0523.7223.7323.73+0.02519136
11:02:0323.7223.7323.72+0.01519131
11:02:0023.7223.7323.73+0.02119126
11:02:0023.7223.7323.73+0.02119125
11:01:5523.7223.7323.72+0.01219124
11:01:5023.7223.7323.73+0.02119122
11:01:4923.7223.7323.73+0.02219121
11:01:3523.7223.7323.72+0.012019119
11:01:3323.7223.7323.73+0.02119099
11:01:3323.7223.7323.73+0.02119098
11:01:2523.7223.7323.73+0.02119097
11:01:2223.7223.7323.73+0.021019096
11:01:1823.7223.7323.73+0.02119086
11:01:1623.7223.7323.73+0.02119085
11:01:1523.7223.7323.73+0.02119084
11:01:1223.7223.7323.73+0.02819083
11:01:1023.7223.7323.73+0.02219075
11:01:0923.7223.7323.73+0.02119073
11:01:0623.7223.7323.73+0.02119072
11:01:0023.7223.7323.73+0.02119071
11:00:5623.7223.7323.73+0.02819070
11:00:4523.7223.7323.73+0.02119062
11:00:4523.7223.7323.73+0.02119061
11:00:4423.7223.7323.72+0.01119060
11:00:4323.7223.7323.72+0.01719059
11:00:4223.7223.7323.73+0.02119052
11:00:3623.7223.7323.72+0.01119051
11:00:2923.7223.7323.73+0.02119050
11:00:2623.7223.7323.72+0.01319049
11:00:2523.7223.7323.72+0.01819046
11:00:2023.7223.7323.72+0.01119038
11:00:1123.7223.7323.73+0.02119037
11:00:1023.7223.7323.72+0.01419036
11:00:0823.7223.7323.72+0.01119032
11:00:0323.7223.7323.72+0.011019031
11:00:0023.7223.7323.72+0.01119021
10:59:5323.7223.7323.73+0.02119020
10:59:4823.7223.7323.72+0.01219019
10:59:4423.7223.7323.72+0.01119017
10:59:4423.7223.7323.72+0.01219016
10:59:4423.7223.7323.72+0.012419014
10:59:4423.7223.7323.72+0.01118990
10:59:4023.7223.7323.72+0.011018989
10:59:3723.7223.7323.72+0.01118979
10:59:3623.7223.7323.72+0.012018978
10:59:3523.7223.7323.73+0.02118958
10:59:3323.7223.7323.72+0.012018957
10:59:3223.7223.7323.72+0.01118937
10:59:2323.7223.7323.72+0.01318936
10:59:1723.7223.7323.73+0.02118933
10:59:0323.7223.7323.73+0.02118932
10:59:0123.7223.7323.72+0.01518931
10:58:5923.7223.7323.72+0.01118926
10:58:5723.7223.7323.72+0.01118925
10:58:5723.7223.7323.72+0.01318924
10:58:5123.7223.7323.73+0.02318921
10:58:5123.7223.7323.73+0.02118918
10:58:4623.7223.7323.73+0.02118917
10:58:4623.7223.7323.73+0.02118916
10:58:4323.7223.7323.73+0.02118915
10:58:2623.7223.7323.73+0.02118914
10:58:2123.7223.7323.73+0.02118913
10:58:2123.7223.7323.72+0.01318912
10:58:1223.7223.7323.73+0.02118909
10:58:0223.7223.7323.72+0.01118908
10:58:0023.7223.7323.73+0.02118907
10:57:5623.7223.7323.73+0.02118906
10:57:5123.7223.7323.72+0.01318905
10:57:4923.7223.7323.73+0.02118902
10:57:4623.7223.7323.72+0.01318901
10:57:3923.7223.7323.72+0.011318898
10:57:2723.7223.7323.73+0.02118885
10:57:2323.7223.7323.72+0.01318884
10:57:2223.7223.7323.73+0.02118881
10:57:1223.7223.7323.73+0.021018880
10:57:0523.7223.7323.73+0.02118870
10:56:3723.7223.7323.72+0.01618869
10:56:3623.7223.7323.72+0.01118863
10:56:3423.7223.7323.72+0.011318862
10:56:3223.7223.7323.73+0.02118849
10:56:3223.7223.7323.73+0.02118848
10:56:2723.7223.7323.72+0.01518847
10:56:2623.7223.7323.73+0.02218842
10:56:1623.7223.7323.73+0.02118840
10:56:1223.7223.7323.72+0.01318839
10:55:5823.7223.7323.73+0.02118836
10:55:5423.7223.7323.72+0.01118835
10:55:4923.7223.7323.73+0.02118834
10:55:4223.7223.7323.73+0.02118833
10:55:3823.7223.7323.72+0.01518832
10:55:3823.7223.7323.72+0.01118827
10:55:3823.7223.7323.73+0.02118826
10:55:3323.7223.7323.72+0.01618825
10:55:3123.7223.7323.72+0.011018819
10:55:2823.7223.7323.72+0.01118809
10:55:2723.7223.7323.72+0.011018808
10:55:2323.7223.7323.72+0.01118798
10:55:2323.7223.7323.72+0.012018797
10:55:2323.7223.7323.72+0.01518777
10:55:2223.7223.7323.73+0.02518772
10:55:2123.7223.7323.73+0.02118767
10:55:2023.7223.7323.73+0.02218766
10:55:1923.7223.7323.73+0.02118764
10:55:0823.7223.7323.73+0.02118763
10:55:0223.7223.7323.72+0.01218762
10:54:5623.7223.7323.73+0.02118760
10:54:5623.7223.7323.73+0.02118759
10:54:5523.7223.7323.72+0.01118758
10:54:5123.7223.7323.73+0.02118757
10:54:4323.7223.7323.73+0.02118756
10:54:4123.7223.7323.72+0.01118755
10:54:3723.7223.7323.73+0.02118754
10:54:3723.7223.7323.73+0.02118753
10:54:2723.7223.7323.72+0.01218752
10:54:1723.7223.7323.73+0.02118750
10:54:1023.7223.7323.73+0.02218749
10:54:0523.7223.7323.72+0.01118747
10:54:0023.7223.7323.73+0.02118746
10:54:0023.7223.7323.73+0.02118745
10:53:5923.7223.7323.73+0.02318744
10:53:5423.7223.7323.72+0.01418741
10:53:4823.7223.7323.73+0.02118737
10:53:3323.7223.7323.73+0.02818736
10:53:2823.7223.7323.72+0.01118728
10:53:2823.7223.7323.73+0.02118727
10:53:2623.7223.7323.73+0.02118726
10:53:2223.7223.7323.72+0.01318725
10:53:1923.7223.7323.73+0.02118722
10:53:1623.7223.7323.73+0.02118721
10:53:1123.7223.7323.73+0.02118720
10:53:1023.7223.7323.73+0.02118719
10:53:0223.7223.7323.73+0.02118718
10:52:5823.7223.7323.72+0.01718717
10:52:5423.7223.7323.72+0.01318710
10:52:5323.7223.7323.73+0.02118707
10:52:5023.7223.7323.72+0.01118706
10:52:4423.7223.7323.72+0.01618705
10:52:4123.7223.7323.72+0.01218699
10:52:4123.7223.7323.72+0.01918697
10:52:4023.7223.7323.73+0.02118688
10:52:3723.7223.7323.73+0.02118687
10:52:2423.7223.7323.72+0.011418686
10:52:2023.7223.7323.72+0.01118672
10:52:1923.7223.7323.73+0.02318671
10:52:1223.7223.7323.73+0.02118668
10:52:0523.7223.7323.72+0.011018667
10:52:0423.7223.7323.73+0.022118657
10:52:0423.7223.7323.73+0.02118636
10:51:5923.7223.7323.73+0.02118635
10:51:5223.7223.7323.72+0.01118634
10:51:4923.7223.7323.73+0.02318633
10:51:4623.7223.7323.73+0.02118630
10:51:3323.7223.7323.72+0.01218629
10:51:1423.7223.7323.73+0.02118627
10:51:0423.7223.7323.73+0.02118626
10:50:5723.7223.7323.73+0.02718625
10:50:5723.7223.7323.73+0.02118618
10:50:5223.7223.7323.73+0.02118617
10:50:2323.7223.7323.73+0.02218616
10:50:2323.7223.7323.73+0.02118614
10:50:2223.7223.7323.73+0.02118613
10:50:2223.7223.7323.72+0.011018612
10:50:2223.7223.7323.72+0.01218602
10:50:1723.7223.7323.72+0.01518600
10:50:1623.7223.7323.72+0.01118595
10:50:1123.7223.7323.72+0.011118594
10:50:1023.7223.7323.73+0.02118583
10:50:0623.7223.7323.73+0.02118582
10:50:0623.7223.7323.72+0.01118581
10:50:0623.7223.7323.72+0.01518580
10:50:0623.7223.7323.72+0.01218575
10:50:0623.7223.7323.72+0.01118573
10:50:0623.7223.7323.72+0.01118572
10:50:0623.7223.7323.72+0.01118571
10:50:0623.7223.7323.72+0.01218570
10:50:0623.7223.7323.72+0.011218568
10:50:0623.7223.7323.72+0.01118556
10:50:0623.7223.7323.72+0.01118555
10:50:0623.7223.7323.72+0.01218554
10:50:0623.7223.7323.72+0.01818552
10:50:0623.7223.7323.72+0.01418544
10:50:0623.7223.7323.72+0.01118540
10:50:0623.7223.7323.72+0.01618539
10:50:0623.7223.7323.72+0.01118533
10:50:0623.7223.7323.72+0.01118532
10:50:0523.7223.7323.72+0.01818531
10:50:0523.7223.7323.72+0.014218523
10:50:0523.7223.7323.72+0.01418481
10:50:0423.7223.7323.72+0.01118477
10:50:0423.7223.7323.72+0.01318476
10:50:0423.7223.7323.72+0.015018473
10:50:0023.7223.7323.73+0.02118423
10:49:4623.7223.7323.73+0.02118422
10:49:4323.7223.7323.73+0.02418421
10:49:3323.7223.7323.73+0.02118417
10:49:2823.7223.7323.72+0.01118416
10:49:2123.7223.7323.72+0.01718415
10:49:1723.7223.7323.73+0.02118408
10:49:1623.7223.7323.72+0.013118407
10:49:1523.7223.7323.73+0.02118376
10:49:1223.7223.7323.72+0.011918375
10:49:0823.7223.7323.72+0.01218356
10:49:0723.7223.7323.73+0.02118354
10:49:0523.7223.7323.73+0.02118353
10:49:0223.7223.7323.73+0.02118352
10:49:0023.7223.7323.73+0.021518351
10:49:0023.7223.7323.73+0.02218336
10:48:5523.7223.7323.72+0.01818334
10:48:4323.7223.7323.73+0.02118326
10:48:2823.7223.7323.72+0.01518325
10:48:2523.7223.7323.73+0.02118320
10:48:2323.7223.7323.73+0.021518319
10:48:2123.7223.7323.73+0.02118304
10:48:1423.7223.7323.73+0.02318303
10:48:0723.7223.7323.72+0.01118300
10:47:5323.7223.7323.73+0.02118299
10:47:4323.7223.7323.73+0.02118298
10:47:4123.7223.7323.73+0.02118297
10:47:2523.7223.7323.73+0.02118296
10:47:1823.7223.7323.73+0.02118295
10:47:1423.7223.7323.73+0.02218294
10:47:1423.7223.7323.72+0.01118292
10:47:1223.7223.7323.73+0.02418291
10:47:1223.7223.7323.73+0.022018287
10:47:0323.7223.7323.73+0.02118267
10:46:5823.7223.7323.73+0.02518266
10:46:3923.7223.7323.73+0.02118261
10:46:3323.7223.7323.72+0.011218260
10:46:3323.7223.7323.72+0.01318248
10:46:3323.7223.7323.72+0.01218245
10:46:3123.7223.7323.73+0.02118243
10:46:3123.7223.7323.72+0.01118242
10:46:2923.7223.7323.73+0.02118241
10:46:2323.7223.7323.73+0.021018240
10:46:1923.7223.7323.73+0.02118230
10:46:1523.7223.7323.73+0.02518229
10:46:1223.7223.7323.73+0.02118224
10:46:0923.7223.7323.73+0.02218223
10:46:0023.7223.7323.73+0.02118221
10:45:5823.7223.7323.73+0.02118220
10:45:4723.7223.7323.73+0.02218219
10:45:4623.7223.7323.72+0.01318217
10:45:3823.7223.7323.73+0.02118214
10:45:3823.7223.7323.73+0.02318213
10:45:3623.7223.7323.73+0.02118210
10:45:3623.7223.7323.72+0.01218209
10:45:3423.7223.7323.73+0.02418207
10:45:3323.7223.7323.72+0.01118203
10:45:3123.7223.7323.72+0.01118202
10:45:2923.7223.7323.73+0.02118201
10:45:2723.7223.7323.72+0.01418200
10:45:2223.7223.7323.73+0.02118196
10:45:2123.7223.7323.72+0.01118195
10:45:2023.7223.7323.72+0.011018194
10:45:2023.7223.7323.72+0.01318184
10:45:1923.7223.7323.73+0.02118181
10:45:1823.7223.7323.72+0.01118180
10:45:1523.7223.7323.72+0.01118179
10:45:0223.7223.7323.72+0.01118178
10:45:0223.7223.7323.72+0.01318177
10:45:0123.7223.7323.73+0.02218174
10:44:4923.7223.7323.73+0.02118172
10:44:4223.7223.7323.73+0.02118171
10:44:3223.7223.7323.73+0.02118170
10:44:2123.7223.7323.72+0.01118169
10:44:1523.7223.7323.72+0.01818168
10:44:0923.7223.7323.72+0.01118160
10:44:0923.7223.7323.73+0.02118159
10:43:5823.7223.7323.72+0.01118158
10:43:5823.7223.7323.73+0.02118157
10:43:5623.7223.7323.72+0.011118156
10:43:5323.7223.7323.72+0.01118145
10:43:4723.7223.7323.73+0.02118144
10:43:4223.7223.7323.73+0.02118143
10:43:3923.7223.7323.72+0.01318142
10:43:3223.7223.7323.72+0.01218139
10:43:3123.7223.7323.72+0.011418137
10:43:2523.7223.7323.72+0.01118123
10:43:1823.7223.7323.72+0.01118122
10:43:1123.7223.7323.73+0.023018121
10:43:0723.7223.7323.73+0.02118091
10:43:0023.7223.7323.72+0.01318090
10:42:5523.7223.7323.73+0.02118087
10:42:5223.7223.7323.73+0.02118086
10:42:5123.7223.7323.73+0.02118085
10:42:4723.7223.7323.73+0.02418084
10:42:4023.7223.7323.73+0.02218080
10:42:3923.7223.7323.72+0.01118078
10:42:3523.7223.7323.72+0.01218077
10:42:3523.7223.7323.73+0.02118075
10:42:2923.7223.7323.73+0.02318074
10:42:2723.7223.7323.73+0.02418071
10:42:2423.7223.7323.73+0.02118067
10:42:1823.7223.7323.73+0.02118066
10:42:1423.7223.7323.73+0.02318065
10:42:0123.7223.7323.72+0.01318062
10:42:0023.7223.7323.73+0.02118059
10:41:5723.7223.7323.72+0.01118058
10:41:5723.7223.7323.73+0.02118057
10:41:4823.7223.7323.72+0.013018056
10:41:4423.7223.7323.73+0.02118026
10:41:3823.7223.7323.73+0.022918025
10:41:2823.7223.7323.73+0.02117996
10:41:1023.7223.7323.72+0.016217995
10:41:0523.7223.7323.73+0.02117933
10:41:0323.7223.7323.73+0.02117932
10:41:0123.7223.7323.73+0.02117931
10:41:0123.7223.7323.72+0.01417930
10:40:5923.7223.7323.72+0.012017926
10:40:5323.7223.7323.73+0.02117906
10:40:4323.7223.7323.73+0.02117905
10:40:4323.7223.7323.73+0.02117904
10:40:3823.7223.7323.73+0.02117903
10:40:3723.7223.7323.72+0.01117902
10:40:3623.7223.7323.72+0.01517901
10:40:3023.7223.7323.72+0.01217896
10:40:2223.7223.7323.72+0.01117894
10:40:2223.7223.7323.73+0.021017893
10:40:2023.7223.7323.73+0.02117883
10:40:1123.7223.7323.73+0.0211017882
10:40:0823.7223.7323.73+0.02117772
10:40:0423.7223.7323.73+0.02117771
10:39:5823.7223.7323.72+0.01117770
10:39:5323.7123.7223.72+0.01117769
10:39:5023.7123.7223.72+0.01317768
10:39:4723.7123.7323.73+0.02117765
10:39:4423.7223.7323.73+0.0220017764
10:39:4423.7223.7323.73+0.02117564
10:39:4323.7123.7223.72+0.0116517563
10:39:4323.7123.7223.72+0.0120017398
10:39:4223.7123.7223.710117198
10:39:4223.7123.7223.72+0.01317197
10:39:3823.7123.7223.72+0.01317194
10:39:3723.7123.7223.710117191
10:39:3723.7123.7223.7101417190
10:39:2523.7123.7223.72+0.01617176
10:39:2223.7123.7223.72+0.011317170
10:39:2023.7123.7223.72+0.01117157
10:39:1523.7123.7223.72+0.01217156
10:39:1423.7123.7223.72+0.01317154
10:39:1423.7123.7223.72+0.01117151
10:39:1423.7123.7223.72+0.01117150
10:39:1123.7123.7223.72+0.012017149
10:38:5623.7123.7223.72+0.01117129
10:38:5523.7123.7223.72+0.01117128
10:38:5523.7123.7223.72+0.01117127
10:38:5523.7123.7223.710317126
10:38:5523.7123.7223.710117123
10:38:4823.7123.7223.72+0.01317122
10:38:4023.7123.7223.72+0.013817119
10:38:3223.7123.7223.72+0.01417081
10:38:3223.7123.7223.72+0.012017077
10:38:2323.7123.7223.72+0.01117057
10:38:1923.7123.7223.72+0.01117056
10:38:1923.7123.7223.72+0.01217055
10:38:1223.7123.7223.72+0.012017053
10:38:1023.7123.7223.72+0.01117033
10:38:0923.7123.7223.72+0.01117032
10:38:0423.7123.7223.72+0.01217031
10:38:0323.7123.7223.710317029
10:37:5923.7123.7223.72+0.01117026
10:37:5023.7123.7223.72+0.01117025
10:37:4823.7123.7223.710117024
10:37:3423.7123.7223.710617023
10:37:3323.7123.7223.72+0.01117017
10:37:3323.7123.7223.72+0.01117016
10:37:2523.7123.7223.72+0.01117015
10:37:1523.7023.7123.710117014
10:37:0923.7023.7123.710117013
10:37:0523.7023.7123.710117012
10:37:0123.7023.7123.710117011
10:37:0023.7023.7123.710117010
10:37:0023.7023.7123.710117009
10:36:5623.7023.7123.710217008
10:36:5123.7023.7123.710117006
10:36:4823.7023.7123.710117005
10:36:4423.7023.7123.710217004
10:36:4223.7023.7123.710117002
10:36:4223.7023.7123.710117001
10:36:3923.7123.7223.710317000
10:36:3823.7023.7123.710116997
10:36:3723.7023.7123.710116996
10:36:3423.7023.7123.710216995
10:36:3323.7023.7123.7102016993
10:36:2923.7023.7123.710116973
10:36:2423.7023.7123.710916972
10:36:2423.7023.7123.710116963
10:36:2023.7023.7123.710116962
10:36:1023.7023.7123.710116961
10:36:0923.7023.7123.710116960
10:36:0923.7023.7123.710216959
10:36:0723.7023.7123.710116957
10:36:0623.7023.7123.710216956
10:36:0623.7123.7223.710116954
10:35:5823.7023.7123.710116953
10:35:5323.7023.7123.710116952
10:35:5223.7023.7123.70-0.01116951
10:35:5223.7023.7123.71028516950
10:35:4623.7023.7123.710116665
10:35:4423.7023.7123.710216664
10:35:4323.7023.7123.710116662
10:35:3523.7023.7123.710116661
10:35:2823.7023.7123.710216660
10:35:2723.7023.7123.70-0.01516658
10:35:2223.7023.7123.70-0.01116653
10:35:1923.7023.7123.710116652
10:35:1423.7023.7123.70-0.01116651
10:35:0823.7023.7123.70-0.01116650
10:35:0323.7023.7123.70-0.01116649
10:35:0323.7023.7123.710116648
10:34:4723.7023.7123.70-0.011316647
10:34:4123.7023.7123.710216634
10:34:4023.7023.7123.710116632
10:34:2923.7023.7123.710116631
10:34:2723.7023.7123.710116630
10:34:1823.7023.7123.710116629
10:34:1223.7023.7123.710116628
10:34:0223.7023.7123.710516627
10:34:0223.7023.7123.710616622
10:34:0023.7023.7123.70-0.01416616
10:33:5823.7023.7123.70-0.01116612
10:33:5723.7023.7123.710316611
10:33:5423.7023.7123.710316608
10:33:5423.7023.7123.70-0.01116605
10:33:4623.7023.7123.710116604
10:33:4523.7023.7123.710116603
10:33:4023.7023.7123.70-0.01116602
10:33:4023.7023.7123.70-0.011316601
10:33:4023.7023.7123.70-0.01616588
10:33:3923.7023.7123.710116582
10:33:3023.7023.7123.710116581
10:33:1123.7023.7123.710116580
10:33:0523.7023.7123.710116579
10:33:0023.7023.7123.710116578
10:32:5623.7023.7123.710416577
10:32:5623.7023.7123.70-0.01316573
10:32:5423.7023.7123.710116570
10:32:5423.7023.7123.710116569
10:32:5223.7023.7123.710116568
10:32:5123.7023.7123.710116567
10:32:4923.7023.7123.710116566
10:32:4823.7023.7123.710116565
10:32:3523.7023.7123.710516564
10:32:2223.7023.7123.710116559
10:32:1623.7023.7123.710116558
10:32:1423.7023.7123.710116557
10:32:1123.7023.7123.710316556
10:32:0623.7023.7123.710116553
10:32:0523.7023.7123.7101016552
10:32:0323.7023.7123.710316542
10:31:5823.7023.7123.710116539
10:31:5723.7023.7123.710116538
10:31:5523.7023.7123.710316537
10:31:5423.7023.7123.710116534
10:31:4723.7023.7123.710216533
10:31:4323.7023.7123.710216531
10:31:4323.7023.7123.70-0.01416529
10:31:4123.7023.7123.710216525
10:31:2423.7023.7123.710116523
10:31:2023.7023.7123.710216522
10:31:1023.7023.7123.70-0.01116520
10:31:0923.7023.7123.7101016519
10:31:0923.7023.7123.710216509
10:31:0723.7023.7123.710116507
10:31:0723.7023.7123.7102016506
10:31:0723.7023.7123.710216486
10:31:0323.7023.7123.710116484
10:31:0223.7023.7123.710116483
10:30:5523.7023.7123.710116482
10:30:4223.7023.7123.710116481
10:30:3823.7023.7123.710116480
10:30:3823.7023.7123.710116479
10:30:2623.7023.7123.710216478
10:30:2323.7023.7123.710116476
10:30:2323.7023.7123.710216475
10:30:2023.7023.7123.710116473
10:30:1723.7023.7123.710116472
10:30:1423.7023.7123.710116471
10:30:1123.7023.7123.710116470
10:30:0723.7023.7123.710116469
10:30:0423.7023.7123.7101016468
10:30:0223.7023.7123.710116458
10:30:0023.7023.7123.710116457
10:29:4523.7023.7123.710116456
10:29:3923.7123.7223.7104716455
10:29:3323.7123.7223.710516408
10:29:2823.7123.7223.72+0.01116403
10:29:2123.7123.7223.72+0.01216402
10:29:1223.7123.7223.72+0.01116400
10:29:1223.7123.7223.72+0.01616399
10:29:0523.7123.7223.72+0.01116393
10:29:0523.7123.7223.710116392
10:29:0023.7123.7223.72+0.01116391
10:28:5623.7123.7223.72+0.01216390
10:28:5323.7123.7223.72+0.01116388
10:28:5223.7123.7223.710116387
10:28:3623.7123.7223.710616386
10:28:3423.7023.7123.7102016380
10:28:3123.7023.7123.710116360
10:28:3023.7023.7123.70-0.01116359
10:28:3023.7023.7123.70-0.01316358
10:28:3023.7123.7223.7102516355
10:28:2923.7123.7223.7101416330
10:28:2923.7123.7223.71015016316
10:28:2223.7123.7223.710716166
10:28:2123.7123.7223.72+0.01416159
10:28:2123.7123.7223.72+0.01116155
10:28:1823.7123.7223.72+0.01116154
10:28:0423.7123.7223.7101016153
10:28:0323.7123.7223.72+0.01116143
10:27:5023.7123.7223.710216142
10:27:4023.7123.7223.710116140
10:27:3723.7123.7223.72+0.012616139
10:27:3423.7123.7223.710316113
10:27:3123.7123.7223.710116110
10:27:3023.7123.7223.72+0.01116109
10:27:2623.7123.7223.72+0.01216108
10:27:2323.7123.7223.72+0.01116106
10:27:1623.7123.7223.72+0.01116105
10:27:1423.7123.7223.72+0.01116104
10:27:0623.7123.7223.7101116103
10:27:0323.7123.7223.72+0.01216092
10:26:4923.7123.7223.710116090
10:26:4923.7123.7223.710316089
10:26:4023.7123.7223.72+0.01116086
10:26:3023.7123.7223.710116085
10:26:2923.7123.7223.72+0.01116084
10:26:2623.7123.7223.7101616083
10:26:2423.7123.7223.72+0.01116067
10:26:2423.7123.7223.72+0.01116066
10:26:2123.7123.7223.7101116065
10:26:1823.7123.7223.710216054
10:26:1623.7123.7223.71010016052
10:26:1523.7123.7223.72+0.0110015952
10:26:1423.7123.7223.72+0.01215852
10:26:0323.7123.7223.710115850
10:26:0323.7123.7223.710315849
10:26:0023.7123.7223.710315846
10:25:4923.7123.7223.72+0.01115843
10:25:4823.7123.7223.72+0.01115842
10:25:4823.7123.7223.72+0.01115841
10:25:4223.7123.7223.72+0.01115840
10:25:3723.7123.7223.72+0.01115839
10:25:3423.7123.7223.72+0.01115838
10:25:3223.7123.7223.72+0.01115837
10:25:3023.7123.7223.72+0.013015836
10:25:2523.7123.7223.710215806
10:25:2523.7123.7223.7101015804
10:25:2523.7123.7223.7101015794
10:25:2423.7123.7223.7101015784
10:25:2123.7123.7223.72+0.01115774
10:25:1423.7123.7223.72+0.01115773
10:25:1323.7123.7223.7101115772
10:25:1023.7123.7223.710115761
10:25:0923.7123.7223.72+0.01115760
10:25:0323.7123.7223.710115759
10:25:0223.7123.7223.710315758
10:25:0023.7123.7223.72+0.01115755
10:24:5923.7123.7223.72+0.01115754
10:24:5323.7123.7223.710315753
10:24:5123.7123.7223.72+0.01415750
10:24:5023.7123.7223.72+0.01115746
10:24:4023.7123.7223.72+0.01115745
10:24:2923.7123.7223.710115744
10:24:2623.7123.7223.72+0.01115743
10:24:2423.7123.7223.72+0.011015742
10:24:2123.7123.7223.72+0.01115732
10:24:1223.7123.7223.72+0.01715731
10:24:1023.7123.7223.72+0.01615724
10:24:1023.7123.7223.72+0.01115718
10:24:0923.7123.7223.72+0.01115717
10:24:0023.7123.7223.72+0.01115716
10:24:0023.7123.7223.72+0.01415715
10:24:0023.7123.7223.72+0.01115711
10:23:5423.7123.7223.710515710
10:23:5423.7123.7223.710315705
10:23:5023.7123.7223.710115702
10:23:4423.7123.7223.72+0.01115701
10:23:3623.7123.7223.72+0.01115700
10:23:3423.7123.7223.72+0.01115699
10:23:3023.7123.7223.710115698
10:23:2823.7123.7223.72+0.01515697
10:23:2123.7123.7223.72+0.01215692
10:23:1823.7123.7223.72+0.01115690
10:23:1023.7123.7223.710115689
10:23:0623.7123.7223.710615688
10:22:5823.7123.7223.72+0.011015682
10:22:5023.7123.7223.72+0.01115672
10:22:4823.7123.7223.710315671
10:22:4723.7123.7223.72+0.01115668
10:22:4723.7123.7223.710115667
10:22:4623.7123.7223.72+0.01115666
10:22:4523.7123.7223.7101015665
10:22:2823.7123.7223.72+0.01115655
10:22:2123.7023.7123.710415654
10:22:1523.7023.7123.71012015650
10:22:0923.7023.7123.710215530
10:22:0723.7023.7123.70-0.01115528
10:22:0623.7023.7123.70-0.01115527
10:21:5623.7023.7123.710115526
10:21:5523.7023.7123.710115525
10:21:4823.7023.7123.710115524
10:21:4123.7023.7123.7101015523
10:21:4023.7023.7123.70-0.01115513
10:21:4023.7023.7123.70-0.011315512
10:21:4023.7023.7123.70-0.01315499
10:21:3923.7023.7123.710115496
10:21:3823.7023.7123.710115495
10:21:3723.7023.7123.710115494
10:21:3223.7023.7123.710115493
10:21:2623.7023.7123.710215492
10:21:1723.7023.7123.710515490
10:21:1623.7023.7123.710115485
10:21:1623.7023.7123.710115484
10:21:1223.7023.7123.710515483
10:21:0723.7023.7123.710115478
10:21:0723.7023.7123.710115477
10:21:0623.7023.7123.710315476
10:21:0623.7023.7123.710215473
10:21:0623.7023.7123.710115471
10:21:0423.7023.7123.710215470
10:21:0223.7023.7123.710115468
10:21:0123.7023.7123.710115467
10:21:0023.7023.7123.710115466
10:20:5923.7023.7123.710215465
10:20:5623.7023.7123.710115463
10:20:5223.7023.7123.710115462
10:20:4923.7023.7123.710115461
10:20:4623.7023.7123.7106515460
10:20:3723.7023.7123.7101015395
10:20:3623.7023.7123.710115385
10:20:3223.7023.7123.710115384
10:20:2423.7023.7123.710215383
10:20:2123.7023.7123.70-0.014215381
10:20:2123.7023.7123.710615339
10:20:1923.7023.7123.710215333
10:20:1823.7023.7123.710115331
10:20:1523.7023.7123.710115330
10:20:1523.7023.7123.710115329
10:20:1423.7023.7123.710615328
10:20:1323.7023.7123.70-0.01315322
10:20:1123.7023.7123.710115319
10:20:0823.7023.7123.710215318
10:20:0623.7023.7123.710115316
10:20:0623.7023.7123.710115315
10:20:0423.7023.7123.710115314
10:20:0223.7023.7123.710615313
10:19:5823.7023.7123.710115307
10:19:5523.7023.7123.710115306
10:19:5123.7023.7123.7101015305
10:19:4423.7023.7123.7104415295
10:19:3923.7023.7123.710115251
10:19:2923.7023.7123.710115250
10:19:2923.7023.7123.710115249
10:19:2523.7023.7123.710115248
10:19:2123.7023.7123.70-0.01415247
10:19:1323.7023.7123.70-0.01115243
10:19:1223.7023.7123.710115242
10:19:1123.7023.7123.70-0.01115241
10:19:0323.6923.7023.70-0.01115240
10:19:0223.6923.7023.69-0.02115239
10:18:5823.6923.7023.70-0.01115238
10:18:5223.6923.7123.710115237
10:18:4923.6923.7023.70-0.015515236
10:18:4523.6923.7023.70-0.01215181
10:18:4523.6923.7023.70-0.01115179
10:18:4523.6923.7023.70-0.01315178
10:18:4223.6923.7023.70-0.01115175
10:18:3823.6923.7023.70-0.01215174
10:18:3623.6923.7023.70-0.01115172
10:18:3523.6923.7023.70-0.01115171
10:18:3423.6923.7023.70-0.01215170
10:18:3423.6923.7023.70-0.01115168
10:18:3223.6923.7023.70-0.01115167
10:18:3023.6923.7023.70-0.01215166
10:18:2823.6923.7023.70-0.01215164
10:18:2723.6923.7023.70-0.01115162
10:18:2723.6923.7023.69-0.02115161
10:18:2623.6923.7023.70-0.01115160
10:18:2423.6923.7023.70-0.01415159
10:18:2323.6923.7023.70-0.015015155
10:18:2023.6923.7023.70-0.01115105
10:18:1623.6923.7023.70-0.01115104
10:18:1523.6923.7023.70-0.01715103
10:18:1523.6923.7023.70-0.01115096
10:18:0723.6923.7023.70-0.01115095
10:18:0723.6923.7023.70-0.011015094
10:18:0623.6923.7023.70-0.01115084
10:18:0323.6923.7023.70-0.012515083
10:18:0023.6923.7023.70-0.01115058
10:17:5523.6923.7023.70-0.01115057
10:17:5523.6923.7023.70-0.01115056
10:17:5423.6923.7023.70-0.01115055
10:17:5323.6923.7023.69-0.02115054
10:17:5323.6923.7023.69-0.02315053
10:17:5123.6923.7023.70-0.01515050
10:17:5023.6923.7023.70-0.012015045
10:17:4923.6923.7023.70-0.01115025
10:17:4823.6923.7023.70-0.01115024
10:17:4423.6923.7023.70-0.01115023
10:17:4323.6923.7023.70-0.01115022
10:17:4223.6923.7023.70-0.01115021
10:17:3623.6923.7023.70-0.01115020
10:17:2623.6923.7023.70-0.01215019
10:17:2623.6923.7023.70-0.01115017
10:17:2223.6923.7023.70-0.01115016
10:17:2223.6923.7023.70-0.01115015
10:17:1823.6923.7023.70-0.01515014
10:17:1423.6923.7023.69-0.021515009
10:17:1323.6923.7023.70-0.01214994
10:17:1023.6923.7023.70-0.01114992
10:17:1023.6923.7023.70-0.01414991
10:17:1023.6923.7023.70-0.01514987
10:17:0923.6923.7023.70-0.01114982
10:17:0423.6923.7023.70-0.01114981
10:17:0123.6923.7023.70-0.01314980
10:17:0023.6923.7023.70-0.01114977
10:16:5723.6923.7023.70-0.01114976
10:16:5723.6923.7023.70-0.012014975
10:16:5423.6923.7023.70-0.01114955
10:16:4823.6923.7023.70-0.01114954
10:16:4523.6923.7023.70-0.012014953
10:16:4423.6923.7023.70-0.01114933
10:16:4223.6923.7023.70-0.01114932
10:16:3323.6923.7023.70-0.01514931
10:16:3123.6923.7023.70-0.01114926
10:16:2723.6923.7023.70-0.01114925
10:16:2623.6923.7023.70-0.01214924
10:16:2423.6923.7023.70-0.01114922
10:16:2123.6923.7023.70-0.01414921
10:16:2123.6923.7023.70-0.01114917
10:16:2023.6923.7023.70-0.01214916
10:16:2023.6923.7023.70-0.013014914
10:16:1023.6923.7023.70-0.013014884
10:16:0823.6923.7023.69-0.021014854
10:16:0423.6923.7023.70-0.01114844
10:16:0123.6923.7023.70-0.01114843
10:15:5823.6923.7023.69-0.02114842
10:15:5723.6923.7023.70-0.01114841
10:15:5423.6923.7023.70-0.01114840
10:15:5323.6923.7023.70-0.01114839
10:15:4923.6923.7023.70-0.01614838
10:15:4823.6923.7023.70-0.01214832
10:15:4423.6923.7023.70-0.01114830
10:15:3623.6923.7023.70-0.01814829
10:15:3523.6923.7023.70-0.01114821
10:15:3323.6923.7023.69-0.02114820
10:15:3323.6923.7023.69-0.02314819
10:15:3323.6923.7023.70-0.01114816
10:15:3123.6923.7023.69-0.02414815
10:15:3023.6923.7023.70-0.01114811
10:15:2523.6923.7023.69-0.02114810
10:15:2323.6923.7023.70-0.01814809
10:15:1923.6923.7023.69-0.021614801
10:15:1923.6923.7023.69-0.02114785
10:15:1423.6923.7023.70-0.01114784
10:15:1023.6923.7023.69-0.02214783
10:15:1023.6923.7023.70-0.01114781
10:15:0923.6923.7023.70-0.01114780
10:14:5923.6923.7023.69-0.02114779
10:14:5623.6923.7023.70-0.01214778
10:14:5523.6923.7023.70-0.01214776
10:14:4823.6923.7023.69-0.021014774
10:14:4823.6923.7023.70-0.01114764
10:14:4523.6923.7023.70-0.01314763
10:14:4023.6923.7023.70-0.01114760
10:14:3823.6923.7023.70-0.01114759
10:14:3223.6923.7023.69-0.02114758
10:14:3223.6923.7023.69-0.02314757
10:14:2323.6923.7023.69-0.021014754
10:14:1923.6923.7023.69-0.02314744
10:14:1523.6923.7023.70-0.01314741
10:14:0923.6923.7023.70-0.01114738
10:14:0823.6923.7023.70-0.01514737
10:14:0723.6923.7023.70-0.01314732
10:14:0723.6923.7023.70-0.01114729
10:14:0123.6923.7023.69-0.021814728
10:14:0123.6923.7023.69-0.02114710
10:13:5623.6923.7023.69-0.02514709
10:13:5023.6923.7023.69-0.02314704
10:13:5023.6923.7023.70-0.01114701
10:13:4523.6923.7023.70-0.011014700
10:13:4423.6923.7023.70-0.01114690
10:13:3923.6923.7023.69-0.021514689
10:13:3223.6923.7023.70-0.01114674
10:13:2923.6923.7023.70-0.01214673
10:13:1923.6923.7023.70-0.01314671
10:13:1823.6923.7023.70-0.01214668
10:13:1723.6923.7023.70-0.01114666
10:13:1623.6923.7023.69-0.02114665
10:13:1523.6923.7023.70-0.01114664
10:13:1023.6923.7023.70-0.01114663
10:13:0923.6923.7023.70-0.01214662
10:13:0923.6923.7023.70-0.01714660
10:13:0123.6923.7023.70-0.01114653
10:13:0023.6923.7023.70-0.01114652
10:12:5923.6923.7023.70-0.01114651
10:12:5423.6923.7023.69-0.02314650
10:12:5423.6923.7023.69-0.02114647
10:12:4923.6923.7023.70-0.01114646
10:12:4523.6923.7023.70-0.01514645
10:12:4423.6923.7023.70-0.01314640
10:12:4023.6923.7023.70-0.01114637
10:12:4023.6923.7023.69-0.02114636
10:12:3723.6923.7023.70-0.01814635
10:12:3723.6923.7023.70-0.01114627
10:12:2923.6923.7023.70-0.011014626
10:12:2923.6923.7023.69-0.02114616
10:12:2723.6923.7023.70-0.01114615
10:12:2623.6923.7023.69-0.021214614
10:12:2623.6923.7023.69-0.0220014602
10:12:1423.6923.7023.69-0.02114402
10:12:0923.6923.7023.70-0.01114401
10:12:0823.6923.7023.70-0.01114400
10:12:0423.6923.7023.70-0.01214399
10:12:0123.6923.7023.69-0.02114397
10:11:5923.6923.7023.69-0.02114396
10:11:5823.6923.7023.69-0.02114395
10:11:5723.6923.7023.69-0.02314394
10:11:5723.6923.7023.69-0.022514391
10:11:5523.6923.7023.70-0.01114366
10:11:5023.6923.7023.70-0.011014365
10:11:5023.6923.7023.70-0.01814355
10:11:5023.6923.7023.70-0.01114347
10:11:4923.6923.7023.70-0.011014346
10:11:4923.6923.7023.69-0.021014336
10:11:4223.6923.7023.69-0.021014326
10:11:4123.6923.7023.70-0.01114316
10:11:3623.6923.7023.69-0.02114315
10:11:3523.6923.7023.70-0.01114314
10:11:3323.6923.7023.70-0.01314313
10:11:3223.6923.7023.70-0.01514310
10:11:3123.6923.7023.70-0.01114305
10:11:3023.6923.7023.70-0.014014304
10:11:2823.6923.7023.70-0.01214264
10:11:2623.6923.7023.70-0.01114262
10:11:2023.6923.7023.70-0.0110014261
10:11:1923.6923.7023.70-0.01114161
10:11:1923.6923.7023.70-0.01414160
10:11:1823.6923.7023.70-0.01114156
10:11:1723.6923.7023.70-0.01514155
10:11:1523.6923.7023.70-0.01114150
10:11:1423.6923.7023.70-0.01314149
10:11:0123.6923.7023.70-0.012514146
10:11:0123.6923.7023.69-0.021114121
10:11:0123.6923.7023.69-0.02314110
10:11:0123.6923.7023.70-0.01314107
10:11:0023.6923.7023.70-0.01614104
10:10:5923.6923.7023.70-0.01114098
10:10:5823.6923.7023.70-0.01114097
10:10:5223.6923.7023.69-0.02114096
10:10:5223.6923.7023.70-0.01114095
10:10:4623.6923.7023.70-0.01114094
10:10:4423.6923.7023.69-0.02514093
10:10:3023.6923.7023.70-0.01214088
10:10:2823.6923.7023.70-0.011014086
10:10:2423.6923.7023.70-0.01114076
10:10:2223.6923.7023.69-0.02314075
10:10:2123.6923.7023.69-0.02514072
10:10:2123.6923.7023.69-0.02114067
10:10:1923.6923.7023.70-0.01114066
10:10:1923.6923.7023.70-0.01114065
10:10:1223.6923.7023.70-0.01114064
10:10:0823.6923.7023.70-0.01214063
10:10:0523.6923.7023.70-0.01114061
10:10:0523.6923.7023.70-0.01114060
10:10:0423.6923.7023.70-0.01314059
10:10:0223.6923.7023.69-0.021514056
10:10:0023.6923.7023.70-0.01114041
10:09:5723.6923.7023.69-0.021614040
10:09:5523.6923.7023.70-0.01114024
10:09:5323.6923.7023.70-0.01214023
10:09:5023.6923.7023.70-0.011014021
10:09:5023.6923.7023.69-0.02114011
10:09:4723.6923.7023.69-0.02214010
10:09:4623.6923.7023.70-0.01114008
10:09:4523.6923.7023.70-0.01314007
10:09:3823.6923.7023.70-0.01414004
10:09:3723.6923.7023.70-0.01114000
10:09:3423.6923.7023.70-0.01113999
10:09:3323.6923.7023.70-0.01113998
10:09:2623.6923.7023.70-0.01213997
10:09:2223.6923.7023.70-0.01113995
10:09:1323.6923.7023.70-0.01113994
10:09:1023.6923.7023.70-0.01113993
10:09:1023.6923.7023.70-0.01113992
10:09:0623.6923.7023.70-0.01113991
10:09:0123.6923.7023.69-0.02113990
10:09:0023.6923.7023.70-0.01113989
10:08:5823.6923.7023.70-0.01513988
10:08:5523.6923.7023.69-0.02213983
10:08:5523.6923.7023.69-0.02113981
10:08:5223.6923.7023.69-0.02113980
10:08:4523.6923.7023.70-0.01113979
10:08:4423.6923.7023.69-0.02513978
10:08:4323.6923.7023.70-0.01113973
10:08:3423.6923.7023.70-0.01113972
10:08:3323.6923.7023.70-0.011013971
10:08:3223.6923.7023.70-0.01113961
10:08:3023.6923.7023.69-0.02113960
10:08:2823.6923.7023.69-0.021013959
10:08:2023.6823.6923.69-0.02413949
10:08:1823.6923.7023.69-0.02213945
10:08:1623.6923.7023.70-0.01113943
10:08:1423.6923.7023.70-0.01113942
10:08:1023.6923.7023.69-0.02113941
10:07:5823.6923.7023.68-0.031513940
10:07:5823.6923.7023.69-0.021013925
10:07:5823.6923.7023.70-0.01113915
10:07:5323.6923.7023.69-0.02113914
10:07:5123.6823.6923.69-0.02913913
10:07:4323.6823.6923.69-0.02113904
10:07:4223.6823.6923.69-0.02113903
10:07:4223.6823.6923.69-0.02113902
10:07:4123.6923.7023.69-0.02213901
10:07:3823.6823.6923.69-0.0217713899
10:07:3423.6823.6923.69-0.02613722
10:07:2923.6823.6923.68-0.03113716
10:07:2923.6823.6923.69-0.021713715
10:07:2523.6823.6923.69-0.02113698
10:07:2523.6823.6923.69-0.02113697
10:07:2123.6823.6923.69-0.02113696
10:07:2023.6823.6923.69-0.02213695
10:07:1523.6823.6923.68-0.03113693
10:07:1323.6823.6923.68-0.03113692
10:07:0623.6823.6923.68-0.032313691
10:07:0223.6823.6923.69-0.022513668
10:07:0123.6823.6923.69-0.02313643
10:06:5923.6823.6923.68-0.03513640
10:06:5423.6823.6923.68-0.031113635
10:06:5423.6823.6923.68-0.03313624
10:06:5123.6823.6923.69-0.02113621
10:06:5123.6823.6923.69-0.02113620
10:06:4823.6823.6923.68-0.03113619
10:06:4623.6823.6923.68-0.03113618
10:06:4523.6823.6923.68-0.03313617
10:06:3523.6823.6923.68-0.03113614
10:06:3523.6823.6923.69-0.02113613
10:06:3423.6823.6923.69-0.02113612
10:06:3323.6823.6923.68-0.03113611
10:06:2923.6823.6923.68-0.032013610
10:06:2923.6823.6923.68-0.03113590
10:06:2823.6823.6923.68-0.03513589
10:06:2623.6823.6923.69-0.02113584
10:06:1623.6823.6923.68-0.03313583
10:06:1223.6823.6923.68-0.03413580
10:06:0823.6823.6923.68-0.031413576
10:06:0323.6823.6923.69-0.02313562
10:06:0223.6823.6923.69-0.02213559
10:06:0123.6823.6923.69-0.02113557
10:06:0023.6823.6923.69-0.02513556
10:05:5723.6823.6923.69-0.02113551
10:05:5623.6823.6923.68-0.03113550
10:05:5623.6823.6923.69-0.02113549
10:05:5523.6823.6923.69-0.02113548
10:05:5423.6823.6923.69-0.02113547
10:05:5323.6823.6923.69-0.02513546
10:05:4923.6823.6923.69-0.02213541
10:05:4723.6823.6923.68-0.03513539
10:05:4023.6823.6923.69-0.02113534
10:05:4023.6823.6923.69-0.02113533
10:05:3523.6823.6923.69-0.02513532
10:05:3223.6823.6923.69-0.021013527
10:05:3223.6823.6923.69-0.02113517
10:05:3223.6823.6923.69-0.0220013516
10:05:3123.6823.6923.68-0.03113316
10:05:2923.6823.6923.69-0.02113315
10:05:2723.6823.6923.69-0.02113314
10:05:2723.6823.6923.69-0.02113313
10:05:2423.6823.6923.68-0.03613312
10:05:2423.6823.6923.68-0.031613306
10:05:1723.6823.6923.69-0.02113290
10:05:1623.6823.6923.68-0.03213289
10:05:1123.6823.6923.69-0.02113287
10:05:0923.6823.6923.69-0.02513286
10:05:0323.6823.6923.68-0.03313281
10:05:0223.6823.6923.68-0.03113278
10:05:0123.6823.6923.68-0.03113277
10:05:0023.6823.6923.69-0.02113276
10:04:5723.6823.6923.69-0.02113275
10:04:5523.6823.6923.69-0.02113274
10:04:4723.6823.6923.69-0.02213273
10:04:4623.6823.6923.69-0.02113271
10:04:4123.6823.6923.68-0.03113270
10:04:3723.6823.6923.69-0.02113269
10:04:3723.6823.6923.69-0.02513268
10:04:3623.6823.6923.69-0.02113263
10:04:3123.6823.6923.68-0.031013262
10:04:3023.6823.6923.68-0.032013252
10:04:2623.6823.6923.69-0.02213232
10:04:2523.6823.6923.69-0.02113230
10:04:2223.6823.6923.69-0.02213229
10:04:2123.6823.6923.69-0.02113227
10:04:2023.6823.6923.68-0.03313226
10:04:0923.6823.6923.69-0.02113223
10:04:0523.6823.6923.69-0.02513222
10:04:0423.6823.6923.68-0.03313217
10:03:5923.6823.6923.68-0.03113214
10:03:5223.6823.6923.68-0.03413213
10:03:4823.6823.6923.69-0.02113209
10:03:4723.6823.6923.69-0.02113208
10:03:4623.6823.6923.68-0.033113207
10:03:4323.6823.6923.68-0.03113176
10:03:4223.6823.6923.69-0.02113175
10:03:3323.6823.6923.68-0.03813174
10:03:3123.6823.6923.69-0.02213166
10:03:3123.6823.6923.69-0.02113164
10:03:3023.6823.6923.68-0.03113163
10:03:0623.6823.6923.68-0.03213162
10:03:0623.6823.6923.69-0.02513160
10:02:5723.6823.6923.69-0.02213155
10:02:5723.6823.6923.69-0.02113153
10:02:5523.6823.6923.68-0.03113152
10:02:5523.6823.6923.68-0.03413151
10:02:5523.6823.6923.68-0.03213147
10:02:4823.6823.6923.69-0.02113145
10:02:4723.6823.6923.69-0.02113144
10:02:4723.6823.6923.68-0.03113143
10:02:4423.6823.6923.69-0.02113142
10:02:4323.6823.6923.69-0.02113141
10:02:4123.6823.6923.68-0.03213140
10:02:4123.6823.6923.69-0.021113138
10:02:4123.6823.6923.69-0.02113127
10:02:3323.6823.6923.69-0.02113126
10:02:3223.6823.6923.68-0.03213125
10:02:3023.6823.6923.68-0.03913123
10:02:2923.6823.6923.68-0.03213114
10:02:2723.6823.6923.69-0.02113112
10:02:2123.6823.6923.68-0.031013111
10:02:1923.6823.6923.69-0.02113101
10:02:1923.6823.6923.69-0.02113100
10:02:1623.6823.6923.68-0.03513099
10:02:1623.6823.6923.69-0.02113094
10:02:0623.6823.6923.69-0.02113093
10:02:0423.6823.6923.68-0.03113092
10:02:0323.6823.6923.69-0.02113091
10:02:0123.6823.6923.68-0.03113090
10:01:5923.6823.6923.69-0.02413089
10:01:5823.6823.6923.69-0.02213085
10:01:5423.6823.6923.68-0.03613083
10:01:5323.6823.6923.69-0.02113077
10:01:4923.6823.6923.69-0.02113076
10:01:4823.6823.6923.68-0.03413075
10:01:4723.6823.6923.69-0.021513071
10:01:4223.6823.6923.68-0.03213056
10:01:4223.6823.6923.68-0.031413054
10:01:4023.6823.6923.68-0.03513040
10:01:4023.6823.6923.68-0.03613035
10:01:3623.6823.6923.68-0.03213029
10:01:3623.6823.6923.69-0.02113027
10:01:3123.6823.6923.69-0.02113026
10:01:2023.6823.6923.68-0.03113025
10:01:1923.6823.6923.69-0.02213024
10:01:1823.6823.6923.69-0.023513022
10:01:1723.6823.6923.69-0.02112987
10:01:1623.6823.6923.69-0.02112986
10:01:1323.6823.6923.69-0.02112985
10:01:0823.6823.6923.69-0.02112984
10:01:0823.6823.6923.69-0.02212983
10:01:0023.6823.6923.69-0.02112981
10:00:5823.6823.6923.69-0.02112980
10:00:5823.6823.6923.69-0.02112979
10:00:5423.6823.6923.68-0.03112978
10:00:5223.6823.6923.68-0.03312977
10:00:5123.6823.6923.69-0.02112974
10:00:5123.6823.6923.69-0.02112973
10:00:4823.6823.6923.68-0.031012972
10:00:4623.6823.6923.69-0.02112962
10:00:4623.6823.6923.69-0.02212961
10:00:4523.6823.6923.69-0.02112959
10:00:4123.6823.6923.69-0.02112958
10:00:4023.6823.6923.68-0.03112957
10:00:3823.6823.6923.68-0.03612956
10:00:3623.6823.6923.69-0.02112950
10:00:3623.6823.6923.69-0.02112949
10:00:2623.6823.6923.69-0.02112948
10:00:2323.6823.6923.69-0.02212947
10:00:2223.6823.6923.69-0.02112945
10:00:2023.6823.6923.68-0.031312944
10:00:1723.6823.6923.69-0.02112931
10:00:0723.6823.6923.69-0.021012930
10:00:0723.6823.6923.69-0.02112920
10:00:0523.6823.6923.69-0.021512919
10:00:0423.6823.6923.69-0.02112904
10:00:0323.6823.6923.69-0.02112903
10:00:0323.6823.6923.69-0.02112902
10:00:0223.6823.6923.68-0.03312901
09:59:5723.6823.6923.69-0.02112898
09:59:5323.6823.6923.69-0.02112897
09:59:5323.6823.6923.69-0.02112896
09:59:4523.6823.6923.69-0.021012895
09:59:4523.6823.6923.69-0.02112885
09:59:4223.6823.6923.69-0.02112884
09:59:3523.6823.6923.69-0.02112883
09:59:3423.6823.6923.69-0.021012882
09:59:3323.6823.6923.68-0.031012872
09:59:3023.6823.6923.69-0.02112862
09:59:2723.6823.6923.69-0.02212861
09:59:2523.6823.6923.68-0.03112859
09:59:2423.6823.6923.68-0.03112858
09:59:2123.6823.6923.69-0.02112857
09:59:2023.6823.6923.69-0.02112856
09:59:1623.6823.6923.68-0.031212855
09:59:1323.6823.6923.69-0.02112843
09:59:1123.6823.6923.69-0.02212842
09:59:0923.6823.6923.69-0.02112840
09:59:0923.6823.6923.69-0.02112839
09:59:0223.6823.6923.69-0.02112838
09:58:5623.6823.6923.69-0.02112837
09:58:5323.6823.6923.68-0.03212836
09:58:4723.6823.6923.69-0.02112834
09:58:4623.6823.6923.69-0.02112833
09:58:4523.6823.6923.69-0.021012832
09:58:4223.6823.6923.69-0.02112822
09:58:3823.6823.6923.68-0.03112821
09:58:3723.6823.6923.68-0.03112820
09:58:3623.6823.6923.69-0.02512819
09:58:3623.6823.6923.69-0.02312814
09:58:2923.6823.6923.68-0.03112811
09:58:1923.6823.6923.69-0.02112810
09:58:1823.6823.6923.69-0.02312809
09:58:1423.6823.6923.69-0.02112806
09:58:1223.6823.6923.69-0.02112805
09:58:1223.6823.6923.68-0.03112804
09:58:0823.6823.6923.69-0.02112803
09:57:5823.6823.6923.69-0.02112802
09:57:5523.6823.6923.69-0.02112801
09:57:5323.6823.6923.68-0.03312800
09:57:5123.6823.6923.69-0.02812797
09:57:5123.6823.6923.69-0.021012789
09:57:4923.6823.6923.69-0.02112779
09:57:4723.6823.6923.68-0.03612778
09:57:4423.6823.6923.69-0.02112772
09:57:4223.6823.6923.69-0.02112771
09:57:3723.6823.6923.68-0.03112770
09:57:3523.6823.6923.69-0.02512769
09:57:2823.6823.6923.69-0.02112764
09:57:2823.6823.6923.69-0.021012763
09:57:2223.6823.6923.69-0.02112753
09:57:2023.6823.6923.69-0.02112752
09:57:1523.6823.6923.68-0.03212751
09:57:0923.6823.6923.69-0.02112749
09:57:0823.6823.6923.69-0.02112748
09:57:0723.6823.6923.69-0.02112747
09:57:0723.6823.6923.69-0.02112746
09:57:0623.6823.6923.69-0.02112745
09:57:0623.6823.6923.69-0.02212744
09:57:0023.6823.6923.69-0.02112742
09:56:5823.6823.6923.69-0.021012741
09:56:5423.6823.6923.68-0.03612731
09:56:5223.6823.6923.69-0.02212725
09:56:5123.6823.6923.68-0.03112723
09:56:5023.6823.6923.68-0.03312722
09:56:5023.6823.6923.69-0.02212719
09:56:4923.6823.6923.69-0.022012717
09:56:4723.6823.6923.68-0.03912697
09:56:4723.6823.6923.69-0.02512688
09:56:4523.6823.6923.68-0.03212683
09:56:3623.6823.6923.69-0.02112681
09:56:3423.6823.6923.69-0.02112680
09:56:3123.6823.6923.69-0.02112679
09:56:2823.6823.6923.69-0.02212678
09:56:2523.6823.6923.69-0.02112676
09:56:2323.6823.6923.69-0.021012675
09:56:2123.6823.6923.69-0.02512665
09:56:1923.6823.6923.69-0.02112660
09:56:1823.6823.6923.68-0.035012659
09:56:1223.6823.6923.69-0.02112609
09:56:0623.6823.6923.69-0.02112608
09:56:0623.6823.6923.69-0.02112607
09:56:0023.6823.6923.68-0.03412606
09:55:5923.6823.6923.69-0.02112602
09:55:5223.6823.6923.68-0.03112601
09:55:5123.6823.6923.68-0.031012600
09:55:4923.6823.6923.69-0.02112590
09:55:4723.6823.6923.68-0.03112589
09:55:4623.6823.6923.69-0.02112588
09:55:4323.6823.6923.69-0.02212587
09:55:4123.6823.6923.69-0.02112585
09:55:3723.6823.6923.69-0.021012584
09:55:3323.6823.6923.69-0.02112574
09:55:3123.6823.6923.69-0.02112573
09:55:2623.6823.6923.69-0.02112572
09:55:2523.6823.6923.69-0.02112571
09:55:2423.6823.6923.69-0.02112570
09:55:1123.6823.6923.69-0.02112569
09:55:0923.6823.6923.69-0.02112568
09:55:0523.6823.6923.68-0.03212567
09:54:5823.6823.6923.69-0.02812565
09:54:5223.6823.6923.69-0.02112557
09:54:5023.6823.6923.68-0.031012556
09:54:4523.6823.6923.68-0.03112546
09:54:4223.6823.6923.69-0.02512545
09:54:3923.6823.6923.68-0.03212540
09:54:3623.6823.6923.69-0.02112538
09:54:3423.6823.6923.68-0.03112537
09:54:3323.6823.6923.68-0.03112536
09:54:3123.6823.6923.69-0.02512535
09:54:2023.6823.6923.68-0.031012530
09:54:1823.6823.6923.69-0.02112520
09:54:1823.6823.6923.69-0.02112519
09:54:1623.6823.6923.68-0.03112518
09:54:0723.6823.6923.69-0.02212517
09:54:0523.6823.6923.69-0.02112515
09:54:0323.6823.6923.69-0.021012514
09:54:0223.6823.6923.69-0.02112504
09:53:5423.6823.6923.69-0.021412503
09:53:5223.6823.6923.69-0.02112489
09:53:4823.6823.6923.69-0.02112488
09:53:4723.6823.6923.69-0.022512487
09:53:4523.6823.6923.69-0.02112462
09:53:4423.6823.6923.69-0.02112461
09:53:4123.6823.6923.69-0.02312460
09:53:4123.6823.6923.69-0.02112457
09:53:4023.6823.6923.69-0.02112456
09:53:3923.6823.6923.69-0.021012455
09:53:3623.6823.6923.69-0.02112445
09:53:3423.6823.6923.69-0.02112444
09:53:3123.6823.6923.69-0.02112443
09:53:2723.6823.6923.69-0.02112442
09:53:2023.6823.6923.69-0.02112441
09:53:1623.6923.7023.69-0.02112440
09:53:1623.6923.7023.69-0.02312439
09:53:1623.6823.6923.69-0.02712436
09:53:1523.6823.6923.69-0.02212429
09:53:1123.6823.6923.69-0.02112427
09:53:1123.6823.6923.69-0.021012426
09:53:1023.6823.6923.69-0.021012416
09:53:1023.6823.6923.69-0.021012406
09:53:0923.6823.6923.69-0.021012396
09:53:0223.6823.6923.69-0.022012386
09:53:0123.6823.6923.69-0.02112366
09:53:0023.6823.6923.69-0.02112365
09:52:5923.6823.6923.69-0.02512364
09:52:5923.6823.6923.69-0.02112359
09:52:5523.6823.6923.69-0.02112358
09:52:4623.6823.6923.69-0.02112357
09:52:3823.6823.7023.70-0.01112356
09:52:3623.6823.6923.69-0.02112355
09:52:3123.6923.7023.69-0.021012354
09:52:2623.6923.7023.69-0.02112344
09:52:2623.6923.7023.69-0.02712343
09:52:2423.6923.7023.69-0.021112336
09:52:2323.6923.7023.69-0.02312325
09:52:2223.6923.7023.69-0.02112322
09:52:2123.6923.7023.70-0.01112321
09:52:0523.6823.6923.69-0.02112320
09:52:0323.6923.7023.69-0.02412319
09:51:5923.6823.6923.69-0.02212315
09:51:5723.6823.6923.69-0.02312313
09:51:5723.6823.6923.69-0.02212310
09:51:5723.6823.6923.69-0.02412308
09:51:5523.6823.6923.69-0.02112304
09:51:5423.6823.6923.69-0.02112303
09:51:5423.6823.6923.69-0.02112302
09:51:5223.6823.6923.69-0.02112301
09:51:4923.6823.6923.69-0.02412300
09:51:4823.6823.6923.69-0.02112296
09:51:4523.6823.6923.69-0.02212295
09:51:3923.6823.6923.69-0.02112293
09:51:3223.6823.6923.69-0.02312292
09:51:3223.6823.6923.69-0.02112289
09:51:3223.6923.7023.69-0.0232912288
09:51:3223.6923.7023.69-0.0249911959
09:51:3123.6923.7023.70-0.01111460
09:51:3123.6923.7023.69-0.02111459
09:51:3023.6923.7023.70-0.01211458
09:51:2523.6923.7023.70-0.01111456
09:51:2523.6923.7023.70-0.01211455
09:51:2423.6923.7023.70-0.011011453
09:51:1823.6923.7023.70-0.011011443
09:51:1423.7023.7123.70-0.0110311433
09:51:1323.7023.7123.710111330
09:51:1323.7023.7123.70-0.01111329
09:51:0623.7023.7123.70-0.012011328
09:51:0123.7023.7123.710111308
09:50:5723.7023.7123.710111307
09:50:5723.7023.7123.710111306
09:50:5323.7023.7123.710111305
09:50:4323.7023.7123.70-0.01311304
09:50:4023.7023.7123.70-0.01311301
09:50:3423.7023.7123.710211298
09:50:3323.7023.7123.710711296
09:50:2823.7023.7123.70-0.01311289
09:50:2723.7023.7123.70-0.011211286
09:50:2723.6923.7023.70-0.011211274
09:50:2623.7023.7123.70-0.01911262
09:50:2323.7023.7123.710111253
09:50:0823.7023.7123.7101011252
09:50:0723.7023.7123.710111242
09:50:0523.7023.7123.70-0.011611241
09:50:0323.7023.7123.710111225
09:50:0123.7023.7123.69-0.02311224
09:50:0123.7023.7123.70-0.01211221
09:50:0023.7023.7123.70-0.01111219
09:49:5623.6923.7023.7103411218
09:49:5623.6923.7023.70-0.011311184
09:49:5223.6923.7023.70-0.01211171
09:49:5223.6923.7023.70-0.01111169
09:49:5123.6923.7023.70-0.01111168
09:49:4923.6923.7023.70-0.01211167
09:49:4923.6923.7023.70-0.01311165
09:49:4523.7023.7123.70-0.018711162
09:49:4423.7023.7123.70-0.01111075
09:49:4123.7023.7123.70-0.0120011074
09:49:3923.7023.7123.710110874
09:49:3823.7023.7123.70-0.01310873
09:49:3723.7023.7123.70-0.01310870
09:49:3723.7023.7123.70-0.0120010867
09:49:3323.7023.7123.710110667
09:49:2923.7023.7123.710110666
09:49:2223.7023.7123.710110665
09:49:2123.7023.7123.710110664
09:49:1723.7023.7123.70-0.01110663
09:49:1723.7023.7123.710110662
09:49:1323.7023.7123.70-0.01510661
09:49:1123.7023.7123.70-0.01410656
09:49:0923.7023.7123.710410652
09:49:0923.7023.7123.70-0.01110648
09:49:0823.7023.7123.710110647
09:49:0623.7023.7123.710110646
09:49:0623.7023.7123.70-0.01110645
09:49:0523.7023.7123.70-0.017010644
09:49:0523.7023.7123.70-0.011010574
09:49:0323.7023.7123.70-0.013010564
09:49:0323.7023.7123.70-0.011010534
09:49:0223.7023.7123.70-0.0120010524
09:48:5223.7023.7123.70-0.01310324
09:48:4623.7023.7123.70-0.01510321
09:48:4423.7023.7123.70-0.01110316
09:48:4223.7023.7123.710110315
09:48:4223.7023.7123.70-0.012010314
09:48:4123.7023.7123.70-0.01110294
09:48:2923.7023.7123.70-0.01110293
09:48:2823.7023.7123.70-0.01110292
09:48:2723.7023.7123.70-0.012010291
09:48:2623.7023.7123.710110271
09:48:2023.7023.7123.70-0.0120010270
09:48:2023.7023.7123.710110070
09:48:1723.7023.7123.70-0.0149910069
09:48:1323.7023.7123.71019570
09:48:0223.7023.7123.710109569
09:48:0023.7023.7123.71019559
09:47:5323.7023.7123.70-0.0129558
09:47:5223.7023.7123.71019556
09:47:5023.7023.7123.70-0.0119555
09:47:5023.7023.7123.71059554
09:47:4423.7023.7123.70-0.01109549
09:47:4323.7023.7123.70-0.0119539
09:47:4223.7023.7123.70-0.01209538
09:47:3723.7023.7123.70-0.0149518
09:47:3623.7023.7123.71019514
09:47:3423.7023.7123.71019513
09:47:2723.7023.7123.70-0.0129512
09:47:2623.7123.7223.710339510
09:47:2323.7123.7223.71019477
09:47:1823.7123.7223.72+0.0119476
09:47:1623.7123.7223.71019475
09:47:1423.7123.7223.71019474
09:47:1423.7123.7223.72+0.0119473
09:47:0523.7123.7223.71019472
09:47:0523.7123.7223.71059471
09:47:0223.7123.7223.72+0.0119466
09:46:5323.7023.7123.71019465
09:46:5123.7023.7123.71039464
09:46:4823.7023.7123.70-0.0119461
09:46:4623.7023.7123.710109460
09:46:4523.7023.7123.71019450
09:46:3923.7023.7123.710109449
09:46:3423.7023.7123.71019439
09:46:3423.7023.7123.71039438
09:46:2823.7023.7123.71019435
09:46:2423.7023.7123.71019434
09:46:2223.7023.7123.71029433
09:46:1823.7023.7123.70-0.0129431
09:46:1823.7023.7123.71029429
09:46:1823.7023.7123.71019427
09:46:1423.7023.7123.71019426
09:46:1323.7023.7123.71019425
09:46:1223.7023.7123.71019424
09:46:0423.7023.7123.71029423
09:45:5623.7023.7123.71059421
09:45:5523.7023.7123.71029416
09:45:5323.7023.7123.71029414
09:45:5123.7023.7123.71059412
09:45:4823.7023.7123.71029407
09:45:4723.7023.7123.71019405
09:45:4723.7023.7123.71019404
09:45:4623.7023.7123.710109403
09:45:4223.7023.7123.710729393
09:45:3823.7023.7123.71019321
09:45:3723.7023.7123.71089320
09:45:3123.7023.7123.71059312
09:45:2923.7023.7123.71019307
09:45:2823.7023.7123.710109306
09:45:2623.7023.7123.70-0.0119296
09:45:2523.7023.7123.70-0.0119295
09:45:2223.7023.7123.71019294
09:45:2223.7023.7123.71019293
09:45:1123.7023.7123.71029292
09:45:1123.7023.7123.71019290
09:45:0923.7023.7123.71039289
09:45:0823.7023.7123.70-0.0119286
09:45:0723.7023.7123.71059285
09:45:0723.7023.7123.70-0.0149280
09:45:0623.7023.7123.71019276
09:45:0123.7023.7123.70-0.01129275
09:45:0123.7023.7123.70-0.0139263
09:44:5623.7023.7123.71029260
09:44:5523.7023.7123.71059258
09:44:4823.7023.7123.71019253
09:44:4723.7023.7123.71089252
09:44:4423.7023.7123.71019244
09:44:4023.7023.7123.71019243
09:44:3923.7023.7123.71059242
09:44:3823.7023.7123.71029237
09:44:3523.7023.7123.71019235
09:44:3123.7023.7123.71019234
09:44:2923.7023.7123.71019233
09:44:2823.7023.7123.71019232
09:44:2523.7023.7123.71029231
09:44:2423.7023.7123.710159229
09:44:2423.7023.7123.70-0.0119214
09:44:2123.7023.7123.70-0.0119213
09:44:1323.7023.7123.70-0.01199212
09:44:1023.7023.7123.71039193
09:44:0323.7023.7123.71019190
09:44:0023.7023.7123.71019189
09:43:5823.7023.7123.71019188
09:43:5523.7023.7123.71019187
09:43:4623.7123.7223.710699186
09:43:4623.7123.7223.71039117
09:43:4623.7123.7223.71019114
09:43:4623.7123.7223.7104009113
09:43:4223.7123.7223.72+0.0128713
09:43:4123.7123.7223.72+0.0118711
09:43:4023.7123.7223.710208710
09:43:4023.7123.7223.72+0.0118690
09:43:3823.7123.7223.72+0.0118689
09:43:3823.7123.7223.72+0.0138688
09:43:3723.7123.7223.71018685
09:43:3623.7123.7223.72+0.0118684
09:43:3423.7123.7223.72+0.01108683
09:43:3023.7123.7223.72+0.0128673
09:43:2623.7123.7223.72+0.0118671
09:43:2623.7123.7223.71018670
09:43:2523.7123.7223.72+0.0118669
09:43:2423.7123.7223.72+0.0138668
09:43:1423.7123.7223.72+0.0118665
09:43:1223.7123.7223.72+0.0158664
09:43:1223.7123.7223.72+0.0188659
09:43:1123.7123.7223.72+0.0118651
09:43:1123.7123.7223.72+0.0158650
09:43:0823.7123.7223.72+0.0118645
09:43:0423.7123.7223.72+0.0138644
09:42:5823.7123.7223.72+0.0118641
09:42:5723.7123.7223.72+0.0158640
09:42:5523.7123.7223.72+0.0158635
09:42:5023.7123.7223.71018630
09:42:4623.7123.7223.72+0.0118629
09:42:4023.7123.7223.72+0.0168628
09:42:4023.7123.7223.72+0.01108622
09:42:3623.7123.7223.72+0.0118612
09:42:3523.7123.7223.72+0.0128611
09:42:3523.7123.7223.72+0.0128609
09:42:3523.7123.7223.72+0.0118607
09:42:3323.7123.7223.72+0.0128606
09:42:3323.7123.7223.72+0.0118604
09:42:3123.7123.7223.72+0.0118603
09:42:2623.7123.7223.72+0.0118602
09:42:2223.7123.7223.71018601
09:42:2023.7123.7223.71028600
09:42:2023.7123.7223.72+0.01118598
09:42:1923.7123.7223.72+0.0118587
09:42:1823.7123.7223.72+0.0118586
09:42:1723.7123.7223.72+0.0118585
09:42:1723.7123.7223.71018584
09:42:1223.7123.7223.72+0.0158583
09:42:1023.7123.7223.72+0.0118578
09:42:0723.7123.7223.72+0.0128577
09:42:0623.7123.7223.72+0.0138575
09:42:0623.7123.7223.72+0.0118572
09:42:0223.7123.7223.72+0.01108571
09:41:5923.7223.7323.72+0.0128561
09:41:5923.7223.7323.72+0.0168559
09:41:5423.7223.7323.72+0.0118553
09:41:5423.7123.7223.72+0.0138552
09:41:5323.7123.7223.72+0.01168549
09:41:5123.7123.7223.72+0.0118533
09:41:5023.7123.7223.72+0.0118532
09:41:4823.7123.7223.72+0.0128531
09:41:4723.7123.7223.71038529
09:41:4723.7123.7223.71038526
09:41:4423.7123.7223.72+0.0118523
09:41:4423.7223.7323.72+0.0198522
09:41:4323.7223.7323.72+0.0118513
09:41:4123.7223.7323.72+0.0118512
09:41:3623.7223.7323.73+0.0218511
09:41:3423.7223.7323.72+0.0148510
09:41:3423.7123.7223.72+0.0118506
09:41:2723.7123.7223.72+0.0118505
09:41:2523.7123.7223.72+0.0118504
09:41:2423.7223.7323.72+0.01368503
09:41:2423.7223.7323.72+0.01368467
09:41:2323.7223.7323.73+0.02108431
09:41:1823.7223.7323.72+0.0118421
09:41:1123.7223.7323.72+0.01638420
09:41:0823.7223.7323.72+0.0118357
09:41:0223.7223.7323.72+0.0138356
09:40:5823.7223.7323.73+0.0218353
09:40:5623.7223.7323.73+0.0218352
09:40:5423.7223.7323.73+0.0218351
09:40:5123.7223.7323.73+0.0218350
09:40:5023.7223.7323.73+0.0218349
09:40:4523.7223.7323.73+0.0218348
09:40:3723.7223.7323.73+0.0218347
09:40:3123.7223.7323.73+0.0218346
09:40:2523.7223.7323.72+0.0118345
09:40:2523.7223.7323.72+0.0138344
09:40:2123.7223.7323.73+0.0228341
09:40:1523.7223.7323.73+0.02368339
09:40:1023.7223.7323.73+0.0258303
09:40:0723.7223.7323.73+0.0218298
09:40:0523.7223.7323.73+0.0228297
09:40:0423.7223.7323.73+0.0218295
09:40:0323.7223.7323.73+0.0218294
09:40:0323.7223.7323.73+0.0258293
09:40:0123.7223.7323.73+0.0218288
09:40:0023.7223.7323.73+0.0218287
09:39:5723.7223.7323.72+0.0158286
09:39:5723.7223.7323.72+0.0138281
09:39:4723.7223.7323.73+0.0218278
09:39:2823.7223.7323.73+0.0218277
09:39:2423.7223.7323.73+0.0218276
09:39:2323.7223.7323.72+0.0118275
09:39:2223.7223.7323.73+0.0258274
09:39:1923.7223.7323.72+0.0148269
09:39:1923.7223.7323.72+0.0118265
09:39:1323.7223.7323.73+0.0218264
09:39:1223.7223.7323.72+0.0118263
09:39:0823.7223.7323.72+0.01108262
09:39:0623.7223.7323.73+0.0218252
09:39:0023.7223.7323.72+0.01128251
09:38:5923.7223.7323.72+0.0118239
09:38:5623.7223.7323.73+0.0218238
09:38:5523.7223.7323.72+0.0128237
09:38:5023.7223.7323.73+0.0218235
09:38:4723.7223.7323.73+0.0218234
09:38:4223.7223.7323.73+0.0218233
09:38:3723.7223.7323.72+0.0128232
09:38:3423.7223.7323.73+0.02288230
09:38:2323.7223.7323.73+0.0218202
09:38:2223.7223.7323.73+0.0218201
09:38:2123.7223.7323.73+0.0248200
09:38:1823.7223.7323.72+0.0138196
09:38:1823.7223.7323.73+0.0218193
09:38:1523.7223.7323.73+0.0218192
09:38:1423.7223.7323.73+0.02118191
09:38:1223.7223.7323.73+0.0218180
09:38:0723.7223.7323.72+0.0118179
09:38:0623.7223.7323.73+0.0218178
09:38:0323.7223.7323.73+0.0218177
09:38:0023.7223.7323.72+0.01128176
09:37:5823.7223.7323.73+0.0218164
09:37:5723.7223.7323.73+0.0218163
09:37:4623.7223.7323.73+0.0218162
09:37:3823.7223.7323.73+0.02108161
09:37:3323.7223.7323.73+0.0218151
09:37:3223.7223.7323.72+0.0138150
09:37:3123.7223.7323.73+0.0218147
09:37:2423.7223.7323.73+0.0218146
09:37:2123.7223.7323.73+0.02278145
09:37:1923.7223.7323.73+0.0218118
09:37:1723.7223.7323.73+0.0218117
09:37:1723.7223.7323.72+0.0118116
09:37:1023.7223.7323.73+0.0218115
09:37:0823.7223.7323.72+0.011008114
09:37:0523.7223.7323.73+0.0228014
09:37:0223.7223.7323.73+0.0228012
09:37:0223.7223.7323.73+0.0218010
09:36:5923.7223.7323.73+0.0218009
09:36:5823.7223.7323.73+0.0218008
09:36:5823.7223.7323.73+0.0218007
09:36:5323.7223.7323.73+0.0268006
09:36:5123.7223.7323.73+0.0218000
09:36:4923.7223.7323.73+0.02107999
09:36:4923.7223.7323.73+0.0257989
09:36:4723.7223.7323.73+0.0217984
09:36:4623.7223.7323.73+0.0227983
09:36:4523.7223.7323.73+0.0227981
09:36:4423.7223.7323.73+0.0257979
09:36:4323.7223.7323.73+0.0217974
09:36:3623.7223.7323.73+0.02107973
09:36:3423.7223.7323.73+0.0217963
09:36:3123.7223.7323.72+0.0117962
09:36:3023.7223.7323.73+0.0227961
09:36:2323.7223.7323.73+0.0217959
09:36:1723.7223.7323.73+0.02137958
09:36:1623.7223.7323.73+0.0217945
09:36:1623.7223.7323.72+0.0117944
09:36:0923.7223.7323.73+0.0217943
09:36:0723.7223.7323.72+0.01117942
09:36:0523.7223.7323.73+0.0217931
09:36:0323.7223.7323.73+0.02107930
09:36:0023.7223.7323.73+0.0217920
09:35:5323.7223.7323.73+0.0217919
09:35:4923.7223.7323.73+0.0217918
09:35:4023.7223.7323.73+0.0217917
09:35:3823.7223.7323.73+0.0217916
09:35:3023.7223.7323.72+0.0117915
09:35:2823.7223.7323.73+0.0217914
09:35:2623.7223.7323.73+0.0217913
09:35:2223.7223.7323.73+0.0217912
09:35:2223.7123.7223.72+0.0127911
09:35:2123.7123.7223.72+0.0117909
09:35:2023.7123.7223.72+0.0117908
09:35:1923.7123.7223.72+0.0117907
09:35:1723.7123.7223.72+0.01107906
09:35:1123.7123.7223.72+0.0147896
09:35:0823.7123.7223.72+0.0117892
09:35:0723.7123.7223.72+0.0117891
09:35:0523.7123.7223.72+0.0157890
09:35:0523.7123.7223.72+0.0157885
09:35:0223.7123.7223.72+0.0117880
09:35:0123.7123.7223.72+0.0117879
09:34:5423.7123.7223.71027878
09:34:5323.7123.7223.72+0.0157876
09:34:4823.7123.7223.72+0.01427871
09:34:4723.7123.7223.72+0.0127829
09:34:4623.7123.7223.72+0.0157827
09:34:4523.7123.7223.72+0.0117822
09:34:4423.7123.7223.72+0.0117821
09:34:4223.7123.7223.72+0.0137820
09:34:4123.7123.7223.72+0.0137817
09:34:3923.7123.7223.72+0.0157814
09:34:3923.7123.7223.72+0.0157809
09:34:3823.7123.7223.72+0.0117804
09:34:3823.7123.7223.72+0.0157803
09:34:3723.7123.7223.72+0.0117798
09:34:3323.7123.7223.72+0.01107797
09:34:3323.7123.7223.72+0.0117787
09:34:3323.7123.7223.72+0.0117786
09:34:3123.7123.7223.72+0.0157785
09:34:3123.7123.7223.72+0.0117780
09:34:2923.7123.7223.72+0.0117779
09:34:2623.7123.7223.72+0.0117778
09:34:2023.7123.7223.72+0.0137777
09:34:1923.7123.7223.72+0.0127774
09:34:1723.7123.7223.72+0.0117772
09:34:1223.7123.7223.72+0.0117771
09:34:1123.7123.7223.72+0.0117770
09:34:0923.7123.7223.72+0.0117769
09:34:0323.7123.7223.72+0.0127768
09:34:0023.7123.7223.72+0.0117766
09:33:5623.7123.7223.72+0.0157765
09:33:5523.7123.7223.71017760
09:33:5323.7123.7223.72+0.0137759
09:33:4923.7123.7223.72+0.0117756
09:33:4723.7123.7223.72+0.0137755
09:33:4723.7123.7223.72+0.0117752
09:33:4223.7123.7223.72+0.0157751
09:33:4123.7123.7223.72+0.0127746
09:33:3823.7123.7223.72+0.0117744
09:33:3823.7123.7223.72+0.0117743
09:33:3723.7123.7223.72+0.0127742
09:33:3223.7123.7223.72+0.0157740
09:33:2723.7123.7223.72+0.0117735
09:33:2523.7123.7223.71017734
09:33:2423.7123.7223.72+0.0127733
09:33:2223.7123.7223.72+0.0117731
09:33:1523.7123.7223.71017730
09:33:1323.7123.7223.71017729
09:33:1223.7123.7223.72+0.0117728
09:33:0923.7123.7223.72+0.0117727
09:33:0923.7123.7223.72+0.0117726
09:33:0523.7123.7223.72+0.0117725
09:33:0323.7123.7223.72+0.01327724
09:32:5723.7123.7223.72+0.01107692
09:32:5723.7123.7223.72+0.0197682
09:32:4923.7123.7223.710107673
09:32:4823.7123.7223.72+0.0117663
09:32:4723.7123.7223.72+0.0117662
09:32:4623.7123.7223.72+0.0137661
09:32:4423.7123.7223.72+0.0127658
09:32:4423.7123.7223.72+0.0117656
09:32:4023.7123.7223.72+0.0157655
09:32:3723.7123.7223.72+0.0117650
09:32:3023.7123.7223.72+0.0117649
09:32:2923.7123.7223.72+0.01107648
09:32:2423.7123.7223.72+0.0117638
09:32:1823.7123.7223.72+0.0117637
09:32:1723.7123.7223.72+0.0127636
09:32:1523.7123.7223.72+0.0117634
09:32:1223.7123.7223.72+0.0137633
09:32:0523.7123.7223.72+0.0117630
09:32:0223.7123.7223.71077629
09:32:0023.7123.7223.72+0.0117622
09:31:5823.7123.7223.72+0.0117621
09:31:5523.7123.7223.72+0.0127620
09:31:5223.7123.7223.71067618
09:31:4923.7123.7223.72+0.0117612
09:31:4723.7123.7223.72+0.0117611
09:31:4323.7123.7223.71037610
09:31:4323.7123.7223.72+0.0117607
09:31:3523.7123.7223.72+0.0167606
09:31:3523.7123.7223.71037600
09:31:3423.7123.7223.71017597
09:31:2823.7123.7223.71017596
09:31:2823.7123.7223.72+0.01107595
09:31:2823.7123.7223.72+0.0117585
09:31:2423.7123.7223.72+0.0117584
09:31:2023.7123.7323.71047583
09:31:1423.7123.7323.71057579
09:31:1423.7123.7223.72+0.014287574
09:31:1123.7123.7223.71027146
09:31:1023.7123.7223.72+0.0117144
09:31:0823.7123.7223.72+0.0117143
09:31:0323.7123.7223.71037142
09:30:5923.7123.7223.72+0.01207139
09:30:5623.7123.7223.72+0.0177119
09:30:5523.7123.7223.72+0.0117112
09:30:5123.7123.7223.72+0.0127111
09:30:4623.7123.7223.72+0.01107109
09:30:3423.7123.7223.72+0.0117099
09:30:3223.7123.7223.710107098
09:30:2523.7123.7223.71037088
09:30:2423.7123.7223.71027085
09:30:1723.7123.7223.72+0.0117083
09:30:1623.7123.7223.710137082
09:30:1023.7123.7223.72+0.0117069
09:30:1023.7123.7223.71017068
09:30:0823.7123.7223.72+0.0117067
09:30:0423.7123.7223.72+0.0147066
09:30:0423.7123.7223.72+0.01107062
09:30:0023.7123.7223.72+0.0117052
09:29:5823.7123.7223.72+0.0127051
09:29:5623.7123.7223.71037049
09:29:5523.7123.7223.71037046
09:29:5423.7123.7223.72+0.0117043
09:29:4623.7123.7223.72+0.0117042
09:29:4423.7123.7223.72+0.0117041
09:29:4323.7123.7223.71017040
09:29:3523.7123.7223.72+0.0117039
09:29:2723.7123.7223.72+0.0117038
09:29:2423.7123.7223.72+0.0117037
09:29:2123.7123.7223.71017036
09:29:0423.7123.7223.710117035
09:28:5723.7123.7223.71017024
09:28:5423.7123.7223.72+0.0117023
09:28:5223.7123.7223.71017022
09:28:4823.7123.7223.71017021
09:28:4523.7123.7223.71037020
09:28:4223.7123.7223.71057017
09:28:3723.7123.7223.72+0.01217012
09:28:3423.7123.7223.72+0.0126991
09:28:3323.7123.7223.72+0.0126989
09:28:3323.7123.7223.72+0.0116987
09:28:3323.7123.7223.72+0.01106986
09:28:3323.7123.7223.71056976
09:28:2823.7123.7223.72+0.0126971
09:28:2123.7123.7223.72+0.0116969
09:28:2023.7123.7223.72+0.0116968
09:28:1823.7123.7223.72+0.01106967
09:28:1723.7123.7223.72+0.0156957
09:28:1423.7123.7223.71016952
09:28:1123.7123.7223.72+0.0116951
09:28:0623.7123.7223.72+0.0116950
09:28:0423.7123.7223.72+0.0116949
09:28:0323.7123.7223.72+0.0116948
09:28:0323.7123.7223.72+0.01146947
09:28:0223.7123.7223.72+0.0116933
09:28:0123.7123.7223.72+0.01106932
09:28:0023.7123.7223.72+0.0116922
09:27:5923.7123.7223.72+0.0116921
09:27:5723.7123.7223.72+0.0116920
09:27:5523.7123.7223.72+0.0116919
09:27:4723.7123.7223.72+0.0116918
09:27:4623.7123.7223.72+0.0116917
09:27:4523.7123.7223.72+0.0116916
09:27:4223.7123.7223.72+0.0126915
09:27:4223.7123.7223.72+0.0136913
09:27:4223.7123.7223.72+0.0116910
09:27:4223.7123.7223.72+0.0116909
09:27:4223.7123.7223.72+0.0116908
09:27:4223.7123.7223.72+0.0126907
09:27:4123.7123.7223.72+0.0146905
09:27:4123.7123.7223.72+0.01106901
09:27:4123.7123.7223.72+0.0126891
09:27:4123.7123.7223.72+0.0116889
09:27:4123.7123.7223.72+0.0116888
09:27:4123.7123.7223.72+0.0156887
09:27:4123.7123.7223.72+0.0116882
09:27:4123.7123.7223.72+0.0126881
09:27:4123.7123.7223.72+0.0116879
09:27:4123.7123.7223.72+0.0116878
09:27:4123.7123.7223.72+0.0116877
09:27:4123.7123.7223.72+0.0116876
09:27:4123.7123.7223.72+0.0136875
09:27:4123.7123.7223.72+0.0126872
09:27:4123.7123.7223.72+0.0116870
09:27:4123.7123.7223.72+0.0116869
09:27:4123.7123.7223.72+0.0136868
09:27:4123.7123.7223.72+0.0126865
09:27:4123.7123.7223.72+0.0136863
09:27:4123.7123.7223.72+0.0116860
09:27:4123.7123.7223.72+0.0116859
09:27:4123.7123.7223.72+0.0116858
09:27:4123.7123.7223.72+0.0126857
09:27:4023.7123.7223.72+0.01506855
09:27:3123.7123.7223.71016805
09:27:3023.7123.7223.72+0.0116804
09:27:2523.7123.7223.72+0.0176803
09:27:2023.7123.7223.72+0.0116796
09:27:2023.7123.7223.71036795
09:27:1723.7123.7223.710306792
09:27:1323.7123.7223.72+0.0116762
09:27:0923.7123.7223.71036761
09:27:0623.7023.7123.710126758
09:27:0623.7023.7123.71016746
09:27:0623.7023.7123.71016745
09:27:0423.7123.7223.71026744
09:27:0023.7023.7123.710106742
09:26:5923.7023.7123.71016732
09:26:5823.7023.7123.70-0.01506731
09:26:5623.7023.7123.710156681
09:26:4923.7023.7123.710156666
09:26:4423.7023.7123.71016651
09:26:4323.7023.7123.71016650
09:26:4023.7023.7123.71016649
09:26:4023.7023.7123.710106648
09:26:3723.7023.7123.71016638
09:26:3223.7023.7123.70-0.0116637
09:26:3223.7023.7123.710106636
09:26:3023.7023.7123.70-0.0146626
09:26:2423.7023.7123.710106622
09:26:2423.7023.7123.71016612
09:26:2423.7023.7123.71016611
09:26:2323.7023.7123.70-0.0116610
09:26:1923.7023.7123.7101206609
09:26:1923.7023.7123.70-0.0116489
09:26:1823.7023.7123.71036488
09:26:1523.7023.7123.70-0.0126485
09:26:1023.7023.7123.70-0.01166483
09:25:5923.7023.7123.70-0.0146467
09:25:5823.7023.7123.71036463
09:25:5123.7023.7123.710316460
09:25:5023.7023.7123.71016429
09:25:4923.7023.7123.70-0.0126428
09:25:3323.7023.7123.71016426
09:25:3323.7023.7123.70-0.0116425
09:25:3123.7023.7123.71016424
09:25:2523.7023.7123.71026423
09:25:2523.7023.7123.70-0.0156421
09:25:2423.7023.7123.70-0.0176416
09:25:1923.7023.7123.70-0.0126409
09:25:1623.7023.7123.71016407
09:25:1423.7023.7123.70-0.0186406
09:25:1023.7023.7123.71016398
09:25:0223.7023.7123.70-0.012006397
09:25:0123.7023.7123.71016197
09:24:5923.7023.7123.71016196
09:24:5723.7023.7123.71016195
09:24:5623.7023.7123.71016194
09:24:5623.7023.7123.710106193
09:24:5523.7023.7123.71016183
09:24:4623.7023.7123.71016182
09:24:4423.7023.7123.71026181
09:24:4323.7023.7123.71016179
09:24:3823.7023.7123.71016178
09:24:3123.7023.7123.71016177
09:24:3023.7023.7123.71026176
09:24:2923.7023.7123.710106174
09:24:2823.7023.7123.71016164
09:24:2623.7023.7123.71026163
09:24:2323.7023.7123.71016161
09:24:2323.7023.7123.710806160
09:24:2123.7023.7123.71026080
09:24:1723.7023.7123.71016078
09:24:1523.7023.7123.71056077
09:24:1023.7023.7123.70-0.0126072
09:24:0923.7023.7123.71016070
09:24:0923.7023.7123.71016069
09:24:0523.7023.7123.70-0.0136068
09:24:0523.7023.7123.70-0.01116065
09:24:0523.7023.7123.71016054
09:24:0123.7023.7123.710106053
09:24:0023.7023.7123.71016043
09:23:5823.7023.7123.710686042
09:23:5523.7023.7123.71015974
09:23:5523.7023.7123.71015973
09:23:4823.7023.7123.71015972
09:23:4623.7023.7123.71015971
09:23:4323.7023.7123.71025970
09:23:4323.7023.7123.71025968
09:23:3923.7023.7123.71015966
09:23:3623.7023.7123.71015965
09:23:3423.7023.7123.71015964
09:23:2923.7023.7123.71035963
09:23:1923.7023.7123.71015960
09:23:1823.7023.7123.71015959
09:23:1623.7023.7123.710105958
09:23:1423.7023.7123.71025948
09:23:1023.7023.7123.710105946
09:23:0923.7023.7123.71015936
09:23:0623.7023.7123.71025935
09:23:0423.7123.7223.710185933
09:23:0423.7123.7223.71045915
09:22:5823.7123.7223.71025911
09:22:5823.7123.7223.71025909
09:22:5823.7023.7123.71065907
09:22:5823.7023.7123.71015901
09:22:5723.7023.7123.71015900
09:22:5023.7023.7123.71015899
09:22:4823.7023.7123.71025898
09:22:4723.7023.7123.710225896
09:22:4623.7023.7123.71025874
09:22:4623.7023.7123.70-0.0135872
09:22:4523.7023.7123.71015869
09:22:4523.7023.7123.71025868
09:22:4523.7023.7123.71015866
09:22:4423.7023.7123.710105865
09:22:3023.7023.7123.71055855
09:22:2923.7023.7123.71015850
09:22:2023.7023.7123.71035849
09:22:1923.7023.7123.71025846
09:22:0823.7023.7123.71055844
09:22:0623.7023.7123.71025839
09:22:0223.7023.7123.71035837
09:22:0123.7023.7123.71025834
09:22:0023.7023.7123.71015832
09:21:5923.7023.7123.710205831
09:21:5723.7023.7123.71025811
09:21:5523.7023.7123.71015809
09:21:4923.7023.7123.71015808
09:21:4523.7023.7123.71015807
09:21:4423.7023.7123.70-0.0115806
09:21:4323.7023.7123.71015805
09:21:4323.7023.7123.710205804
09:21:4123.7023.7123.71015784
09:21:3823.7023.7123.71015783
09:21:3823.7023.7123.70-0.0115782
09:21:3423.7023.7123.71015781
09:21:3023.7023.7123.710125780
09:21:2723.7023.7123.71055768
09:21:2623.7023.7123.71025763
09:21:2423.7023.7123.710105761
09:21:2423.7023.7123.71015751
09:21:2223.7023.7123.71015750
09:21:2123.7023.7123.71015749
09:21:1723.7023.7123.71025748
09:21:1423.7023.7123.71015746
09:21:1323.7023.7123.71055745
09:21:1023.7023.7123.71035740
09:21:0523.7023.7123.71015737
09:21:0223.7023.7123.71055736
09:20:5723.7023.7123.71025731
09:20:5623.7023.7123.71025729
09:20:5423.7023.7123.70-0.0135727
09:20:4823.7023.7123.71015724
09:20:4123.7023.7123.70-0.0135723
09:20:3723.7023.7123.71015720
09:20:3523.7023.7123.71055719
09:20:3423.7023.7123.71055714
09:20:3423.7023.7123.710105709
09:20:2823.7023.7123.70-0.0135699
09:20:2323.7023.7123.710105696
09:20:2123.7023.7123.71025686
09:20:1523.7023.7123.71015684
09:20:1223.7123.7223.7101455683
09:20:0923.7123.7223.710125538
09:20:0823.7123.7223.72+0.0115526
09:20:0623.7123.7223.72+0.0115525
09:20:0223.7123.7223.72+0.0115524
09:20:0023.7123.7223.72+0.0115523
09:19:5823.7123.7223.72+0.0115522
09:19:5823.7123.7223.72+0.0115521
09:19:5423.7123.7223.72+0.0115520
09:19:5423.7123.7223.72+0.0115519
09:19:5423.7123.7223.72+0.0115518
09:19:5223.7123.7223.72+0.01105517
09:19:4523.7123.7223.72+0.0125507
09:19:4523.7123.7223.72+0.0135505
09:19:4323.7123.7223.72+0.0125502
09:19:4123.7123.7223.72+0.0125500
09:19:3723.7123.7223.72+0.0115498
09:19:3523.7123.7223.71025497
09:19:3423.7123.7223.72+0.0115495
09:19:3323.7123.7223.72+0.01505494
09:19:2423.7123.7223.72+0.0115444
09:19:1423.7123.7223.71015443
09:19:1223.7123.7223.71015442
09:19:0923.7123.7223.71035441
09:19:0823.7123.7223.71025438
09:19:0423.7123.7223.710105436
09:19:0023.7123.7223.71055426
09:18:5923.7123.7223.72+0.0135421
09:18:5523.7023.7123.710155418
09:18:5223.7023.7123.71015403
09:18:5123.7023.7123.71015402
09:18:4723.7023.7123.71015401
09:18:4423.7023.7123.71035400
09:18:4223.7023.7123.71015397
09:18:4123.7023.7123.71025396
09:18:4023.7023.7123.71015394
09:18:3923.7023.7123.71015393
09:18:3823.7023.7123.71015392
09:18:3823.7023.7123.71015391
09:18:3723.7023.7123.710105390
09:18:3623.7023.7123.71025380
09:18:3423.7023.7123.71015378
09:18:3423.7023.7123.71015377
09:18:3123.7023.7123.71015376
09:18:3023.7023.7123.7101685375
09:18:2123.7023.7123.71015207
09:18:2023.7023.7123.71015206
09:18:1823.7023.7123.71015205
09:18:1223.7023.7123.710105204
09:18:0123.7023.7123.71015194
09:17:5723.7023.7123.710105193
09:17:5123.7023.7123.70-0.0115183
09:17:5123.6923.7023.70-0.0115182
09:17:5023.7023.7123.70-0.0115181
09:17:4823.7023.7123.70-0.0115180
09:17:4723.7023.7123.70-0.0135179
09:17:4523.6923.7023.70-0.01135176
09:17:4423.6923.7023.70-0.0115163
09:17:4023.6923.7023.70-0.0185162
09:17:3923.7023.7123.70-0.0175154
09:17:2923.6923.7123.69-0.02105147
09:17:2623.6923.7023.70-0.0115137
09:17:2623.6923.7023.70-0.0115136
09:17:2623.6923.7023.70-0.0125135
09:17:2423.6923.7023.70-0.0115133
09:17:2223.6923.7023.70-0.0115132
09:17:2123.6923.7023.70-0.01485131
09:17:1923.6923.7023.70-0.0115083
09:17:1923.6923.7023.70-0.0115082
09:17:1623.6923.7023.70-0.0115081
09:17:1623.6923.7023.70-0.0125080
09:17:1323.6923.7023.70-0.0115078
09:17:1223.6923.7023.70-0.0135077
09:17:1123.6923.7023.70-0.0115074
09:17:1123.6923.7023.70-0.0115073
09:17:1023.6923.7023.70-0.01155072
09:17:0723.6923.7023.70-0.0115057
09:17:0623.6923.7023.70-0.0115056
09:17:0623.6923.7023.70-0.0115055
09:17:0423.7023.7123.70-0.01895054
09:16:5423.7023.7123.71014965
09:16:5023.6923.7023.70-0.012384964
09:16:4923.6923.7023.70-0.0114726
09:16:4623.6923.7023.70-0.01404725
09:16:4323.6923.7023.70-0.0124685
09:16:4223.6923.7023.69-0.0274683
09:16:3823.6923.7023.69-0.0224676
09:16:3423.6923.7023.70-0.0134674
09:16:3223.6923.7023.70-0.0154671
09:16:3023.6923.7023.70-0.0124666
09:16:2923.6923.7023.70-0.0114664
09:16:2723.6923.7023.70-0.0124663
09:16:2523.6923.7023.70-0.0154661
09:16:2223.6923.7023.70-0.01104656
09:16:2123.6923.7023.69-0.02134646
09:16:2023.6923.7023.70-0.0114633
09:16:1923.6923.7023.70-0.0114632
09:16:1423.6923.7023.70-0.0114631
09:16:1023.6923.7023.70-0.0114630
09:16:0923.6923.7023.69-0.0224629
09:16:0823.6923.7023.70-0.0154627
09:16:0423.6923.7023.70-0.0114622
09:16:0023.6923.7023.70-0.0114621
09:15:5423.6923.7023.70-0.0114620
09:15:5423.6923.7023.69-0.0244619
09:15:5023.6923.7023.70-0.0154615
09:15:4923.6923.7023.69-0.0214610
09:15:4523.6923.7023.69-0.02284609
09:15:3823.6923.7023.69-0.02274581
09:15:3823.6923.7023.69-0.0224554
09:15:3623.6923.7023.70-0.0124552
09:15:3523.6923.7023.70-0.0114550
09:15:3023.6923.7023.70-0.0114549
09:15:3023.6923.7023.69-0.02154548
09:15:2923.6923.7023.70-0.0144533
09:15:2823.6923.7023.69-0.0214529
09:15:2823.6923.7023.70-0.0154528
09:15:2423.6923.7023.70-0.0114523
09:15:1823.6923.7023.69-0.0214522
09:15:1323.6923.7023.70-0.0114521
09:15:1323.6923.7023.70-0.0114520
09:15:1223.6923.7023.70-0.0124519
09:15:0723.6923.7023.70-0.0114517
09:15:0323.6923.7023.70-0.0114516
09:15:0123.6923.7023.69-0.02804515
09:15:0023.6923.7023.70-0.0154435
09:14:5923.6923.7023.70-0.0114430
09:14:5423.6923.7023.70-0.0114429
09:14:4823.6923.7023.69-0.0214428
09:14:4623.6923.7023.70-0.0114427
09:14:4423.6923.7023.69-0.0264426
09:14:4323.6923.7023.70-0.0114420
09:14:4323.6923.7023.70-0.01104419
09:14:4323.6923.7023.70-0.0154409
09:14:4123.6923.7023.70-0.0114404
09:14:4023.6923.7023.70-0.0114403
09:14:3823.6923.7023.69-0.0234402
09:14:3523.6923.7023.70-0.0144399
09:14:3123.6923.7023.69-0.0254395
09:14:3023.6923.7023.70-0.0154390
09:14:2623.6923.7023.70-0.0114385
09:14:2123.6923.7023.70-0.0114384
09:14:1923.6923.7023.69-0.0224383
09:14:1823.6923.7023.70-0.0114381
09:14:1723.6923.7023.70-0.0114380
09:14:1323.6923.7023.70-0.0114379
09:14:1223.7023.7123.70-0.0154378
09:14:1123.7023.7123.70-0.0114373
09:14:0823.6923.7023.70-0.01954372
09:14:0723.6923.7023.70-0.0114277
09:14:0623.6923.7023.70-0.0114276
09:14:0223.6923.7023.70-0.0114275
09:14:0223.6923.7023.70-0.0134274
09:13:5723.6923.7023.70-0.0114271
09:13:5423.6923.7023.70-0.0124270
09:13:5223.6923.7023.70-0.0124268
09:13:5023.6923.7023.70-0.0114266
09:13:4923.6923.7023.69-0.0284265
09:13:4523.6923.7023.70-0.0114257
09:13:4323.6923.7023.70-0.0114256
09:13:4223.6923.7023.70-0.0114255
09:13:3723.6923.7023.70-0.01104254
09:13:3023.7023.7123.70-0.01404244
09:13:2823.7023.7123.70-0.0124204
09:13:2523.6923.7023.70-0.0174202
09:13:1723.6923.7023.70-0.01174195
09:13:1723.7023.7123.70-0.0144178
09:13:1723.7023.7123.71014174
09:13:1623.7023.7123.70-0.01104173
09:13:1423.7023.7123.71014163
09:13:0923.7023.7123.70-0.0114162
09:12:5923.7023.7123.71014161
09:12:5923.6923.7023.70-0.0124160
09:12:5323.7023.7123.70-0.0114158
09:12:5323.6923.7023.70-0.0134157
09:12:5123.6923.7023.70-0.0144154
09:12:5123.7023.7123.70-0.0114150
09:12:5023.6923.7123.71014149
09:12:4923.6923.7023.70-0.01164148
09:12:4723.6923.7023.70-0.0144132
09:12:4723.7023.7123.70-0.0114128
09:12:4723.7023.7123.70-0.01104127
09:12:4523.6923.7023.70-0.0114117
09:12:4423.6923.7023.70-0.0114116
09:12:4423.6923.7023.70-0.01284115
09:12:4423.7023.7123.70-0.01114087
09:12:4323.7023.7123.70-0.0114076
09:12:4123.7023.7123.70-0.0114075
09:12:4023.7023.7123.70-0.0124074
09:12:3723.7023.7123.70-0.0144072
09:12:3623.7023.7123.70-0.0114068
09:12:3523.6923.7023.70-0.01224067
09:12:2923.6923.7023.70-0.0114045
09:12:2823.6923.7023.70-0.0114044
09:12:2623.6923.7023.70-0.0114043
09:12:2623.6923.7023.70-0.0114042
09:12:2523.6923.7023.70-0.0154041
09:12:2423.6923.7023.70-0.0144036
09:12:2423.7023.7123.70-0.0114032
09:12:2323.6923.7023.70-0.0114031
09:12:2323.7023.7123.70-0.01104030
09:12:1923.6923.7023.70-0.01274020
09:12:1723.6923.7023.70-0.0153993
09:12:1623.6923.7023.70-0.0113988
09:12:1623.6923.7023.70-0.0113987
09:12:1123.7023.7123.70-0.0113986
09:12:1123.6923.7023.70-0.0113985
09:12:1023.6923.7023.70-0.0123984
09:12:1023.6923.7023.70-0.0113982
09:12:1023.7023.7123.70-0.01203981
09:12:0923.7023.7123.71013961
09:12:0823.7023.7123.70-0.0143960
09:12:0723.7023.7123.70-0.0123956
09:12:0623.7023.7123.70-0.0113954
09:12:0423.7023.7123.70-0.0113953
09:12:0423.7023.7123.70-0.0113952
09:12:0323.6923.7023.70-0.0113951
09:12:0023.6923.7123.71013950
09:12:0023.7023.7123.69-0.0213949
09:12:0023.7023.7123.70-0.0113948
09:11:5823.6923.7023.71053947
09:11:5823.6923.7023.70-0.0143942
09:11:5723.6923.7023.69-0.0213938
09:11:5523.6923.7023.7101793937
09:11:5523.6923.7023.70-0.01323758
09:11:5023.6923.7023.70-0.0123726
09:11:4523.6923.7123.710103724
09:11:4323.6923.7023.71043714
09:11:4323.6923.7023.70-0.0113710
09:11:4323.6923.7023.70-0.0153709
09:11:4223.6923.7023.70-0.0153704
09:11:4223.7023.7123.70-0.01113699
09:11:4223.7023.7123.70-0.014993688
09:11:3623.7023.7123.71013189
09:11:3623.7023.7123.71033188
09:11:3623.7023.7123.71013185
09:11:3323.7023.7123.71013184
09:11:3023.7023.7123.71023183
09:11:2723.7023.7123.70-0.0123181
09:11:2623.7023.7123.71033179
09:11:2523.7023.7123.70-0.0113176
09:11:2423.7023.7123.710103175
09:11:1923.7023.7123.71013165
09:11:1823.7023.7123.71023164
09:11:1623.7023.7123.71013162
09:11:1623.7023.7123.71083161
09:11:1523.7023.7123.71013153
09:11:1123.7123.7223.7102343152
09:11:1023.7123.7223.71012918
09:11:1023.7123.7223.710102917
09:11:1023.7123.7223.72+0.0122907
09:11:0823.7123.7223.71072905
09:11:0323.7123.7223.72+0.0132898
09:11:0223.7123.7223.72+0.0112895
09:11:0123.7123.7223.71012894
09:11:0123.7123.7223.71072893
09:11:0123.7123.7223.7101502886
09:10:5923.7123.7223.72+0.0112736
09:10:5823.7123.7223.71012735
09:10:5823.7123.7223.71032734
09:10:5623.7123.7223.71012731
09:10:5223.7123.7223.72+0.0152730
09:10:5123.7123.7223.71012725
09:10:5123.7123.7223.71022724
09:10:5023.7123.7223.71012722
09:10:5023.7123.7223.72+0.01202721
09:10:4523.7123.7223.72+0.0112701
09:10:4423.7123.7223.72+0.0152700
09:10:4223.7123.7223.72+0.0152695
09:10:3423.7123.7223.71022690
09:10:2923.7123.7223.72+0.0112688
09:10:2923.7123.7223.71012687
09:10:2623.7123.7223.71012686
09:10:2623.7223.7323.72+0.0182685
09:10:2623.7223.7323.72+0.0122677
09:10:2523.7223.7323.72+0.0112675
09:10:2423.7223.7323.72+0.0112674
09:10:2123.7123.7223.72+0.0112673
09:10:1923.7123.7323.71042672
09:10:1923.7123.7323.71012668
09:10:1923.7123.7223.72+0.01752667
09:10:1923.7223.7323.72+0.01252592
09:10:1623.7223.7323.72+0.0122567
09:10:1623.7223.7323.72+0.01422565
09:10:0723.7123.7223.72+0.0132523
09:10:0723.7223.7323.72+0.0132520
09:10:0523.7223.7323.72+0.0112517
09:10:0523.7223.7323.72+0.0152516
09:10:0123.7223.7323.72+0.0112511
09:10:0023.7223.7323.72+0.0172510
09:09:5523.7223.7323.73+0.0212503
09:09:5523.7223.7323.72+0.0112502
09:09:5323.7223.7323.72+0.0112501
09:09:5323.7223.7323.72+0.01122500
09:09:5223.7223.7323.73+0.0222488
09:09:5123.7223.7323.72+0.0112486
09:09:4823.7223.7323.72+0.01102485
09:09:4823.7223.7323.72+0.0112475
09:09:4723.7223.7323.72+0.0132474
09:09:4723.7223.7323.72+0.0112471
09:09:4623.7223.7323.73+0.0212470
09:09:4523.7223.7323.73+0.0212469
09:09:4423.7223.7323.72+0.01102468
09:09:4323.7223.7323.73+0.0232458
09:09:3923.7223.7323.72+0.01102455
09:09:3423.7223.7323.73+0.0212445
09:09:3323.7223.7323.72+0.0112444
09:09:2223.7223.7323.73+0.0212443
09:09:2123.7223.7323.73+0.0212442
09:09:1823.7223.7323.73+0.021002441
09:09:1723.7223.7323.72+0.0142341
09:09:1523.7223.7323.72+0.01102337
09:09:1123.7223.7323.72+0.0112327
09:09:0923.7223.7323.72+0.0112326
09:09:0723.7223.7323.72+0.0112325
09:09:0723.7223.7323.72+0.0122324
09:09:0523.7223.7323.73+0.0212322
09:09:0323.7223.7323.73+0.0222321
09:09:0023.7223.7323.73+0.0212319
09:08:5923.7223.7323.72+0.0132318
09:08:5923.7223.7323.72+0.011002315
09:08:5823.7223.7323.73+0.0212215
09:08:5323.7223.7323.73+0.0252214
09:08:5323.7223.7323.72+0.0112209
09:08:4623.7223.7323.73+0.0242208
09:08:4223.7223.7323.73+0.0212204
09:08:3923.7223.7323.73+0.0242203
09:08:3723.7223.7323.72+0.01102199
09:08:3723.7223.7323.73+0.0242189
09:08:3423.7223.7323.72+0.0112185
09:08:3223.7223.7323.73+0.0212184
09:08:2523.7223.7323.72+0.0112183
09:08:2323.7223.7323.73+0.0222182
09:08:2023.7223.7323.73+0.0222180
09:08:1623.7223.7323.73+0.0222178
09:08:1623.7223.7323.73+0.0212176
09:08:1523.7223.7323.73+0.0212175
09:08:1523.7223.7323.73+0.0212174
09:08:1423.7223.7323.74+0.0322173
09:08:1423.7223.7323.73+0.0232171
09:08:1123.7323.7423.73+0.0212168
09:08:1023.7223.7323.73+0.02122167
09:08:1023.7323.7423.73+0.0232155
09:08:0423.7223.7323.73+0.0212152
09:08:0323.7223.7323.73+0.02192151
09:08:0323.7323.7423.73+0.0262132
09:08:0023.7323.7423.74+0.0312126
09:07:5423.7223.7323.73+0.0222125
09:07:5223.7223.7323.73+0.0212123
09:07:5123.7223.7323.73+0.0212122
09:07:5123.7323.7423.73+0.0292121
09:07:5023.7323.7423.73+0.0212112
09:07:5023.7323.7423.73+0.0212111
09:07:4723.7323.7423.73+0.0212110
09:07:4723.7323.7423.73+0.02282109
09:07:4623.7323.7423.73+0.0212081
09:07:4523.7323.7423.73+0.0212080
09:07:4523.7323.7423.73+0.0282079
09:07:4523.7323.7423.73+0.0232071
09:07:4323.7323.7423.73+0.0222068
09:07:4223.7323.7423.73+0.0232066
09:07:4223.7323.7423.73+0.0212063
09:07:4223.7323.7423.73+0.02112062
09:07:4223.7323.7423.73+0.0252051
09:07:4123.7323.7423.74+0.0312046
09:07:4023.7323.7423.73+0.0212045
09:07:3923.7323.7423.73+0.0252044
09:07:3923.7323.7423.73+0.0252039
09:07:3023.7323.7423.73+0.0222034
09:07:2923.7323.7423.73+0.0212032
09:07:2923.7323.7423.74+0.0372031
09:07:2923.7323.7423.74+0.0322024
09:07:2923.7323.7423.74+0.0312022
09:07:2823.7323.7423.73+0.0212021
09:07:2823.7323.7423.74+0.03132020
09:07:2523.7323.7423.74+0.0312007
09:07:2523.7323.7423.74+0.0312006
09:07:2023.7323.7423.74+0.0322005
09:07:2023.7323.7423.74+0.0312003
09:07:0423.7423.7523.74+0.0322002
09:07:0423.7323.7423.74+0.0312000
09:06:5423.7323.7523.73+0.0211999
09:06:5423.7323.7523.73+0.02421998
09:06:5123.7323.7523.75+0.0411956
09:06:5023.7323.7423.74+0.0351955
09:06:4723.7323.7423.73+0.02381950
09:06:4523.7323.7423.74+0.0311912
09:06:4423.7323.7423.74+0.0311911
09:06:4223.7323.7423.74+0.0311910
09:06:4123.7323.7423.74+0.0311909
09:06:4123.7323.7423.73+0.0211908
09:06:4123.7423.7523.74+0.03181907
09:06:3423.7423.7523.75+0.0411889
09:06:3423.7423.7523.74+0.0311888
09:06:3123.7423.7523.74+0.0351887
09:06:2523.7423.7523.74+0.0311882
09:06:2523.7423.7523.74+0.03101881
09:06:2423.7423.7523.75+0.0421871
09:06:2223.7423.7523.75+0.0461869
09:06:2023.7423.7523.75+0.0421863
09:06:1923.7423.7523.74+0.0311861
09:06:1923.7423.7523.74+0.0331860
09:06:1923.7523.7623.75+0.04811857
09:06:1923.7523.7623.75+0.0421776
09:06:1823.7523.7623.75+0.0421774
09:06:1723.7523.7623.75+0.0431772
09:06:1623.7523.7623.75+0.0451769
09:06:1623.7523.7623.75+0.0451764
09:06:1423.7523.7623.75+0.04101759
09:06:1423.7523.7623.76+0.0511749
09:06:1323.7523.7623.75+0.04101748
09:06:1023.7523.7623.75+0.0411738
09:06:0823.7523.7623.75+0.0471737
09:06:0723.7523.7623.76+0.05101730
09:06:0623.7523.7623.76+0.0511720
09:06:0623.7523.7623.75+0.0421719
09:06:0523.7523.7623.76+0.0511717
09:06:0423.7523.7623.76+0.0511716
09:06:0323.7523.7623.76+0.0521715
09:06:0223.7523.7623.76+0.0521713
09:06:0123.7523.7623.76+0.0511711
09:05:5923.7523.7623.76+0.0541710
09:05:4523.7523.7623.76+0.0511706
09:05:4423.7523.7623.76+0.0511705
09:05:4423.7523.7623.76+0.0511704
09:05:4223.7523.7623.75+0.0411703
09:05:4023.7523.7623.76+0.0511702
09:05:4023.7523.7623.76+0.0511701
09:05:3923.7523.7623.76+0.0521700
09:05:3623.7523.7623.76+0.0511698
09:05:2923.7523.7623.76+0.0511697
09:05:2723.7523.7623.76+0.0511696
09:05:2623.7523.7623.76+0.0521695
09:05:2523.7523.7623.76+0.0521693
09:05:2423.7523.7623.76+0.05201691
09:05:2123.7523.7623.76+0.0551671
09:05:1723.7523.7623.76+0.0511666
09:05:1723.7523.7623.76+0.0511665
09:05:1523.7523.7623.76+0.0511664
09:05:1423.7523.7623.76+0.0511663
09:05:1323.7523.7623.76+0.0521662
09:05:1123.7523.7723.77+0.0611660
09:05:1123.7523.7723.77+0.0651659
09:05:1123.7523.7723.75+0.0421654
09:05:1123.7623.7723.76+0.05301652
09:05:1123.7623.7723.76+0.0551622
09:05:1123.7623.7723.76+0.051301617
09:05:0923.7623.7723.76+0.0521487
09:05:0323.7623.7723.76+0.0511485
09:05:0223.7623.7723.77+0.0611484
09:05:0023.7623.7723.76+0.0511483
09:04:5923.7623.7723.76+0.0521482
09:04:5923.7623.7723.76+0.05111480
09:04:5623.7623.7723.77+0.0611469
09:04:5223.7623.7723.76+0.0511468
09:04:4123.7623.7723.77+0.0651467
09:04:4123.7623.7723.77+0.0611462
09:04:3923.7623.7723.76+0.0511461
09:04:3923.7623.7723.77+0.0641460
09:04:3723.7623.7723.77+0.0611456
09:04:3723.7623.7723.77+0.0661455
09:04:3623.7623.7723.77+0.0611449
09:04:3323.7623.7723.77+0.0611448
09:04:3123.7623.7723.76+0.0511447
09:04:3123.7623.7723.77+0.0611446
09:04:2823.7623.7723.77+0.0611445
09:04:2323.7623.7723.77+0.0621444
09:04:2123.7623.7723.77+0.0611442
09:04:2023.7623.7723.77+0.0611441
09:04:1523.7623.7723.77+0.0611440
09:04:1423.7623.7723.77+0.0611439
09:04:1323.7623.7723.77+0.0611438
09:04:0623.7623.7723.77+0.0611437
09:04:0423.7623.7723.77+0.0611436
09:04:0023.7623.7723.77+0.0611435
09:03:5823.7523.7623.76+0.0511434
09:03:5723.7523.7723.77+0.0651433
09:03:5123.7523.7623.76+0.0561428
09:03:5123.7623.7723.76+0.05421422
09:03:4823.7623.7723.77+0.0611380
09:03:4723.7623.7723.77+0.0611379
09:03:4723.7623.7723.77+0.0611378
09:03:4623.7623.7723.77+0.06101377
09:03:4323.7623.7723.77+0.0651367
09:03:4323.7623.7723.77+0.0611362
09:03:3923.7623.7723.77+0.0611361
09:03:3323.7623.7723.77+0.0611360
09:03:3223.7623.7723.77+0.0611359
09:03:3023.7623.7723.77+0.0611358
09:03:3023.7623.7723.77+0.0631357
09:03:3023.7623.7723.76+0.05121354
09:03:2923.7623.7723.76+0.05201342
09:03:2423.7623.7723.76+0.0551322
09:03:2123.7623.7723.77+0.0621317
09:03:2123.7623.7723.77+0.0611315
09:03:1823.7623.7723.77+0.0631314
09:03:0923.7623.7723.77+0.0661311
09:03:0923.7623.7723.77+0.0611305
09:03:0723.7623.7723.77+0.0611304
09:03:0323.7623.7723.77+0.06101303
09:02:5823.7623.7723.76+0.0511293
09:02:5723.7623.7723.77+0.0611292
09:02:5123.7623.7723.76+0.0511291
09:02:5023.7623.7723.77+0.0611290
09:02:4723.7623.7723.77+0.0621289
09:02:4423.7623.7723.77+0.0611287
09:02:4023.7623.7723.77+0.0611286
09:02:4023.7623.7723.77+0.0631285
09:02:3623.7623.7723.77+0.0611282
09:02:3523.7723.7823.77+0.0621281
09:02:3523.7723.7823.77+0.0611279
09:02:3423.7723.7823.77+0.06101278
09:02:3223.7623.7723.77+0.0671268
09:02:2823.7623.7723.77+0.0611261
09:02:2623.7623.7723.76+0.0511260
09:02:2523.7723.7823.77+0.0611259
09:02:2523.7623.7723.77+0.0641258
09:02:2323.7623.7723.77+0.0611254
09:02:2323.7623.7723.77+0.0611253
09:02:2023.7623.7723.77+0.0611252
09:02:1823.7623.7823.78+0.0721251
09:02:1323.7723.7823.77+0.06731249
09:02:1223.7723.7823.78+0.0711176
09:02:1023.7723.7823.78+0.0721175
09:02:0723.7723.7823.78+0.0751173
09:02:0623.7723.7823.78+0.0711168
09:02:0623.7723.7823.77+0.06121167
09:02:0323.7723.7823.77+0.0611155
09:02:0123.7723.7823.78+0.0721154
09:01:5923.7723.7823.78+0.0741152
09:01:5623.7723.7823.77+0.0651148
09:01:5323.7823.7923.78+0.0751143
09:01:5323.7723.7823.78+0.0751138
09:01:5123.7723.7823.78+0.0731133
09:01:5023.7723.7823.78+0.0711130
09:01:5023.7723.7823.78+0.0731129
09:01:5023.7723.7823.78+0.0711126
09:01:4923.7723.7823.78+0.0711125
09:01:4723.7723.7823.78+0.0751124
09:01:4623.7723.7823.78+0.0711119
09:01:4323.7723.7823.78+0.0711118
09:01:4223.7723.7823.78+0.0731117
09:01:3923.7823.7923.78+0.0711114
09:01:3923.7723.7823.78+0.0711113
09:01:3523.7723.7823.78+0.0711112
09:01:3423.7723.7823.77+0.0611111
09:01:3123.7723.7823.78+0.0721110
09:01:2923.7723.7823.78+0.07201108
09:01:2523.7723.7823.77+0.0611088
09:01:2223.7723.7823.77+0.0611087
09:01:1923.7723.7823.77+0.0651086
09:01:1623.7723.7823.78+0.0711081
09:01:0923.7723.7823.77+0.0611080
09:01:0823.7723.7823.77+0.0611079
09:01:0823.7723.7823.77+0.0611078
09:01:0623.7623.7723.77+0.0691077
09:01:0323.7623.7723.77+0.0611068
09:01:0223.7623.7723.77+0.0611067
09:00:5223.7623.7723.77+0.0611066
09:00:5123.7623.7723.77+0.0611065
09:00:4723.7623.7723.77+0.0611064
09:00:4323.7623.7723.77+0.0621063
09:00:4223.7623.7723.76+0.0551061
09:00:3723.7623.7723.76+0.0511056
09:00:3223.7523.7723.75+0.0421055
09:00:3023.7523.7623.77+0.0631053
09:00:3023.7523.7623.76+0.0521050
09:00:2323.7523.7623.75+0.0411048
09:00:1723.7523.7723.75+0.0411047
09:00:1123.7123.7223.72+0.0111046
09:00:0923.7123.7923.79+0.0861045
09:00:0423.7223.7923.72+0.01351039
09:00:0423.7323.7923.73+0.0221004
09:00:0423.7423.7923.74+0.03171002
09:00:0423.7523.7923.75+0.0430985
09:00:0423.7523.7923.75+0.045955
09:00:0423.7823.7923.76+0.0520950
09:00:0423.7823.7923.78+0.073930
09:00:0423.7823.7923.79+0.083927
09:00:0423.7723.7923.77+0.0616924
09:00:0423.7823.7923.78+0.0736908
09:00:04----23.78+0.07872872
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
元債2X群益43購02 -- -- -- --
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 98312.45 2,779.92 2.91%
以太幣ETH 2749.12 79.91 2.99%
瑞波幣XRP 2.71 0.15 5.90%
比特幣現金BCH 324.60 8.76 2.77%
萊特幣LTC 128.09 -1.41 -1.09%
卡達幣ADA 0.808898 0.06 7.51%
波場幣TRX 0.245048 0.01 2.55%
恆星幣XLM 0.346177 0.02 7.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。