最新關注美股及政策動向 法人：台股測試季線支撐力道熱門台積電高雄2奈米廠進機 經長盼台電開發電力也獲支持
更新報價

大華優利高填息30  (00918) ETF 上市

24.09 ▼-0.27 -1.11% 4.97億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.27 20,583 24.08 471 24.09 239 24.35 24.35 24.08 24.36
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:13:1124.0824.0924.09-0.27120590
12:13:0124.0824.0924.09-0.27120589
12:13:0124.0824.0924.09-0.27520588
12:12:5824.0824.0924.09-0.271020583
12:12:4724.0824.0924.09-0.27220573
12:12:3924.0824.0924.09-0.27120571
12:12:3924.0824.0924.09-0.27220570
12:12:3524.0824.0924.09-0.27120568
12:12:3224.0824.0924.09-0.27220567
12:12:3124.0824.0924.08-0.28120565
12:12:3124.0824.0924.09-0.27820564
12:12:1424.0824.0924.09-0.27120556
12:12:1024.0824.0924.09-0.27120555
12:12:0124.0824.0924.09-0.27120554
12:11:5924.0824.0924.09-0.27120553
12:11:5424.0824.0924.09-0.27320552
12:11:5324.0824.0924.09-0.27320549
12:11:5124.0824.0924.09-0.27120546
12:11:3424.0824.0924.09-0.27220545
12:11:3124.0824.0924.09-0.27120543
12:11:2624.0924.1024.09-0.2722320542
12:11:2124.0924.1024.10-0.26120319
12:11:1724.0924.1024.10-0.26120318
12:10:5424.0924.1024.10-0.261020317
12:10:5224.0924.1024.09-0.27120307
12:10:4924.0924.1024.10-0.26120306
12:10:4324.0924.1024.10-0.26220305
12:10:4224.0924.1024.10-0.26120303
12:10:3924.0924.1024.10-0.26520302
12:10:3424.0924.1024.10-0.26120297
12:10:3324.0924.1024.10-0.26320296
12:10:3024.0924.1024.10-0.26120293
12:10:2424.1024.1124.10-0.2614920292
12:10:2424.1024.1124.10-0.2640020143
12:10:2424.1024.1124.10-0.2640019743
12:10:2424.1024.1124.10-0.2640019343
12:10:2424.1024.1124.10-0.2614018943
12:10:1924.1024.1124.10-0.263718803
12:10:1824.1024.1124.11-0.25118766
12:09:5024.1024.1124.11-0.25218765
12:09:5024.1024.1124.11-0.25118763
12:09:4224.1024.1124.11-0.25118762
12:09:3224.1024.1124.10-0.269718761
12:09:2224.1024.1124.11-0.251018664
12:09:0524.1024.1124.11-0.25118654
12:08:5124.1024.1124.11-0.25118653
12:08:3424.1024.1124.11-0.25218652
12:08:1924.1024.1124.11-0.25218650
12:08:1324.1024.1124.11-0.25118648
12:08:0824.1024.1124.11-0.25518647
12:08:0124.1024.1124.11-0.25118642
12:07:4924.1024.1124.10-0.26518641
12:06:5324.1024.1124.10-0.26118636
12:06:5024.1024.1124.11-0.25118635
12:06:3024.1024.1124.11-0.25718634
12:06:2124.1024.1124.11-0.25118627
12:05:4624.1024.1124.11-0.25518626
12:05:3524.1024.1124.10-0.26518621
12:05:3124.1024.1124.11-0.25218616
12:05:3024.1024.1124.11-0.25118614
12:05:3024.1024.1124.11-0.25218613
12:05:2824.1024.1124.11-0.25218611
12:05:2324.1024.1124.11-0.25218609
12:05:1724.1024.1124.11-0.251018607
12:05:1024.1024.1124.11-0.251018597
12:04:4924.1024.1124.11-0.251018587
12:04:4124.1024.1124.11-0.251018577
12:04:2524.1024.1124.11-0.25218567
12:04:1824.1024.1124.11-0.25118565
12:04:1124.1024.1124.11-0.25318564
12:04:0824.1024.1124.11-0.25118561
12:03:5824.1024.1124.11-0.25118560
12:03:5524.1024.1124.10-0.261018559
12:03:4524.1024.1124.11-0.25118549
12:03:3424.1024.1124.11-0.25518548
12:03:1524.1024.1124.11-0.25118543
12:03:0924.1024.1124.11-0.25218542
12:03:0324.1024.1124.11-0.25518540
12:02:5224.1024.1124.11-0.25118535
12:02:2824.1024.1124.11-0.25118534
12:02:1224.1024.1124.11-0.25118533
12:02:1124.1024.1124.11-0.25118532
12:02:1124.1024.1124.11-0.25118531
12:01:5824.1024.1124.11-0.251018530
12:01:5524.1024.1124.11-0.25118520
12:01:5124.1024.1124.11-0.25118519
12:01:4224.1024.1124.11-0.25118518
12:01:3724.1024.1124.11-0.25518517
12:01:3124.1024.1124.11-0.25118512
12:01:2524.1024.1124.11-0.25118511
12:01:2324.1024.1124.10-0.26118510
12:01:0124.1024.1124.10-0.26118509
12:00:5524.1024.1124.10-0.26118508
12:00:3724.1024.1124.11-0.25118507
12:00:2524.1024.1124.11-0.25118506
12:00:2524.1024.1124.11-0.25218505
12:00:2224.1024.1124.11-0.25318503
12:00:0824.1024.1124.11-0.25118500
12:00:0624.1024.1124.11-0.25318499
11:59:5524.1024.1124.11-0.25218496
11:59:4024.1024.1124.11-0.25118494
11:59:3224.1024.1124.11-0.253718493
11:59:3224.1024.1124.11-0.25118456
11:59:2724.1024.1124.11-0.25118455
11:58:5824.1124.1224.11-0.25318454
11:58:3524.1024.1224.12-0.24118451
11:58:3324.1124.1224.11-0.253318450
11:57:4724.1024.1124.11-0.25118417
11:57:4224.1024.1124.11-0.25118416
11:57:3424.1124.1224.11-0.2517118415
11:57:2624.1124.1224.12-0.24118244
11:57:1524.1124.1224.12-0.24118243
11:57:0224.1124.1224.12-0.24118242
11:56:5624.1224.1324.12-0.241718241
11:56:5324.1224.1324.13-0.23118224
11:56:2224.1224.1324.13-0.23118223
11:56:0924.1224.1324.13-0.23118222
11:55:5024.1224.1324.12-0.24218221
11:55:3124.1124.1224.12-0.24118219
11:55:0524.1124.1224.12-0.24318218
11:55:0524.1124.1224.12-0.24118215
11:55:0324.1124.1224.12-0.24118214
11:54:5724.1124.1224.12-0.24118213
11:54:5424.1124.1224.12-0.24118212
11:54:4924.1124.1224.12-0.24118211
11:54:3724.1124.1224.12-0.24118210
11:54:3424.1124.1224.12-0.247818209
11:54:3224.1124.1224.11-0.25518131
11:53:5824.1124.1224.12-0.24318126
11:53:5524.1124.1224.12-0.24118123
11:53:5424.1124.1224.12-0.24218122
11:53:5424.1124.1224.12-0.247118120
11:53:5224.1124.1224.12-0.24318049
11:53:3924.1124.1224.12-0.24518046
11:53:3424.1124.1224.12-0.24118041
11:53:2624.1124.1224.12-0.24118040
11:52:5824.1124.1224.12-0.24118039
11:52:5524.1124.1224.11-0.25118038
11:52:5424.1124.1224.12-0.24118037
11:52:4424.1124.1224.12-0.24118036
11:52:3924.1124.1224.12-0.24118035
11:52:2924.1124.1224.12-0.24118034
11:52:2524.1124.1224.12-0.24118033
11:52:1824.1124.1224.12-0.24218032
11:52:1124.1124.1224.12-0.24218030
11:52:0924.1124.1224.12-0.24118028
11:51:4124.1124.1224.12-0.24118027
11:51:0924.1124.1224.12-0.24118026
11:49:5924.1124.1224.11-0.251018025
11:49:1224.1024.1124.11-0.25118015
11:49:1124.1024.1124.11-0.251018014
11:49:0824.1024.1124.11-0.25218004
11:49:0424.1024.1124.11-0.25118002
11:49:0324.1024.1124.11-0.25218001
11:48:5924.1024.1124.11-0.25317999
11:48:5724.1024.1124.11-0.25117996
11:48:5524.1024.1124.11-0.25117995
11:48:5324.1024.1124.11-0.25217994
11:48:4824.1024.1124.11-0.25517992
11:48:4324.1024.1124.11-0.25117987
11:48:4224.1024.1124.11-0.25217986
11:48:4224.1024.1124.11-0.25117984
11:48:3624.1024.1124.11-0.25217983
11:48:3224.1024.1124.11-0.25317981
11:48:1224.1024.1124.11-0.25117978
11:48:1124.1024.1124.11-0.25217977
11:48:0924.1024.1124.11-0.25117975
11:48:0424.1024.1124.11-0.25217974
11:47:5424.1024.1124.11-0.25117972
11:47:4924.1024.1124.11-0.25117971
11:47:2324.1024.1124.10-0.26117970
11:47:1824.1024.1124.11-0.25117969
11:47:1224.1024.1124.11-0.25117968
11:47:1224.1024.1124.11-0.25117967
11:47:0724.1024.1124.11-0.25117966
11:47:0424.1024.1124.11-0.25117965
11:47:0024.1024.1124.11-0.25117964
11:47:0024.1024.1124.11-0.25117963
11:46:5924.1024.1124.11-0.25117962
11:46:5224.1024.1124.11-0.25517961
11:46:4724.1024.1124.10-0.261017956
11:46:4224.1024.1124.11-0.25217946
11:46:3924.1024.1124.11-0.25117944
11:46:3524.1024.1124.11-0.25117943
11:46:1524.1024.1124.11-0.25117942
11:46:1424.1024.1124.11-0.25117941
11:46:1324.1024.1124.11-0.25217940
11:46:0924.1024.1124.11-0.25217938
11:46:0124.1024.1124.11-0.25117936
11:45:5124.1024.1124.11-0.25117935
11:45:3624.1024.1124.11-0.25117934
11:45:2824.1024.1124.11-0.25117933
11:45:2424.1024.1124.11-0.25117932
11:45:1724.1024.1124.11-0.25117931
11:45:1724.1024.1124.11-0.25117930
11:45:1224.1024.1124.11-0.25217929
11:45:0924.1024.1124.11-0.251017927
11:45:0824.1024.1124.11-0.25117917
11:45:0124.1024.1124.11-0.25517916
11:45:0024.1024.1124.11-0.25117911
11:44:5924.1024.1124.11-0.25117910
11:44:5524.1024.1124.11-0.25117909
11:44:4024.1024.1124.11-0.25517908
11:44:3524.1024.1124.11-0.25117903
11:44:3324.1024.1124.11-0.25117902
11:44:2724.1024.1124.11-0.25117901
11:44:1324.1024.1124.11-0.25217900
11:44:0624.1024.1124.11-0.25217898
11:43:5824.1024.1124.11-0.25117896
11:43:5424.1024.1124.11-0.25117895
11:43:4724.1024.1124.11-0.25117894
11:43:3224.1024.1124.11-0.25117893
11:43:1124.1024.1124.10-0.26117892
11:42:5324.1024.1124.10-0.261617891
11:42:4724.1024.1124.11-0.25117875
11:42:4024.1024.1124.11-0.25117874
11:42:3924.1024.1124.11-0.251017873
11:42:3724.1024.1124.11-0.25217863
11:42:3124.1024.1124.11-0.25517861
11:42:2724.1024.1124.10-0.26117856
11:42:2524.1024.1124.11-0.25117855
11:42:2424.1024.1124.11-0.25117854
11:42:2224.1024.1124.11-0.25517853
11:42:1624.1024.1124.11-0.25217848
11:42:0224.1024.1124.11-0.25117846
11:41:3924.1024.1124.11-0.25817845
11:41:3824.1024.1124.11-0.25217837
11:41:3324.1024.1124.11-0.25217835
11:41:3124.1024.1124.11-0.25517833
11:41:2224.1024.1124.11-0.25217828
11:41:2024.1024.1124.11-0.25117826
11:41:1824.1024.1124.11-0.25117825
11:41:1224.1024.1124.11-0.25317824
11:40:5124.1024.1124.11-0.25117821
11:40:5124.1024.1124.11-0.25117820
11:40:4524.1024.1124.11-0.25517819
11:40:3824.1024.1124.11-0.25117814
11:40:3624.1024.1124.11-0.25117813
11:40:2024.1024.1124.11-0.25517812
11:40:0924.1124.1224.11-0.25117807
11:39:5624.1124.1224.11-0.25117806
11:39:5424.1124.1224.11-0.25117805
11:39:5124.1124.1224.11-0.25117804
11:39:5024.1024.1124.11-0.25117803
11:39:4224.1024.1124.11-0.25217802
11:39:3524.1024.1124.11-0.25217800
11:39:3224.1024.1124.11-0.252017798
11:39:2624.1024.1124.11-0.25217778
11:39:2224.1024.1124.11-0.25217776
11:39:1524.1024.1124.11-0.25517774
11:39:1124.1024.1124.11-0.25117769
11:39:1024.1024.1124.11-0.251017768
11:39:0324.1024.1124.11-0.25717758
11:39:0324.1024.1124.11-0.25117751
11:39:0024.1024.1124.11-0.25117750
11:38:5924.1024.1124.11-0.25117749
11:38:5724.1024.1124.11-0.25117748
11:38:5524.1024.1124.11-0.25117747
11:38:4924.1024.1124.11-0.25117746
11:38:4324.1024.1124.11-0.25117745
11:38:3924.1024.1124.10-0.261017744
11:38:3924.1024.1124.11-0.25217734
11:38:3824.1024.1124.11-0.25517732
11:38:3224.1024.1124.10-0.26317727
11:38:2624.1024.1124.11-0.25217724
11:38:2324.1024.1124.11-0.25117722
11:38:1924.1024.1124.10-0.26317721
11:38:1324.1024.1124.11-0.25117718
11:38:0324.1024.1124.11-0.25117717
11:37:5924.1024.1124.11-0.25117716
11:37:5624.1024.1124.11-0.25117715
11:37:5524.1024.1124.11-0.25517714
11:37:5024.1024.1124.11-0.25117709
11:37:3124.1024.1124.11-0.25117708
11:37:1924.1024.1124.11-0.25117707
11:37:1824.1024.1124.11-0.25117706
11:37:1824.1024.1124.11-0.25617705
11:37:1524.1024.1124.11-0.25117699
11:37:0824.1024.1124.11-0.25217698
11:37:0724.1024.1124.11-0.25217696
11:37:0124.1024.1124.11-0.25117694
11:36:5724.1024.1124.11-0.25117693
11:36:5024.1024.1124.10-0.26117692
11:36:3124.1024.1124.10-0.2612717691
11:36:2324.1024.1124.11-0.25117564
11:36:2124.1024.1124.10-0.26517563
11:36:0824.1024.1124.11-0.25217558
11:36:0524.1024.1124.11-0.25117556
11:36:0324.1024.1124.11-0.25117555
11:35:5524.1024.1124.11-0.25117554
11:35:4224.1024.1124.11-0.25117553
11:35:3924.1024.1124.11-0.25117552
11:35:3724.1024.1124.11-0.25117551
11:35:3424.1024.1124.11-0.25517550
11:35:3024.1024.1124.11-0.25117545
11:35:2524.1024.1124.11-0.25117544
11:35:1924.1024.1124.11-0.25417543
11:35:1824.1024.1124.11-0.25317539
11:35:1724.1024.1124.11-0.25117536
11:35:1224.1024.1124.11-0.25117535
11:35:0624.1024.1124.11-0.25117534
11:34:4924.1024.1124.11-0.25117533
11:34:3424.1024.1124.11-0.25417532
11:34:0224.1024.1124.11-0.25117528
11:34:0024.1024.1124.10-0.261017527
11:33:5824.1024.1124.11-0.25317517
11:33:4924.1024.1124.11-0.25217514
11:33:4524.1024.1124.11-0.25117512
11:33:4224.1024.1124.11-0.25117511
11:33:3824.1024.1124.11-0.25117510
11:33:3324.1024.1124.11-0.25117509
11:33:3224.1024.1124.11-0.25117508
11:33:2724.1024.1124.11-0.25117507
11:33:1324.1024.1124.11-0.25117506
11:33:0924.1024.1124.11-0.25117505
11:33:0824.1024.1124.11-0.25117504
11:32:5524.1024.1124.11-0.25117503
11:32:4024.1124.1224.11-0.25517502
11:32:2824.1024.1124.11-0.25217497
11:32:2424.1024.1124.11-0.25117495
11:31:4124.1024.1124.11-0.25317494
11:31:3724.1024.1124.11-0.25117491
11:31:3624.1024.1124.11-0.25117490
11:31:3624.1024.1124.11-0.25117489
11:31:2924.1024.1124.11-0.25117488
11:31:2324.1024.1124.11-0.25217487
11:31:2024.1024.1124.11-0.25117485
11:31:2024.1024.1124.11-0.25217484
11:31:1524.1024.1124.11-0.251017482
11:31:0924.1024.1124.11-0.25517472
11:31:0824.1024.1124.11-0.25117467
11:31:0224.1024.1124.11-0.25117466
11:30:5924.1024.1124.11-0.25117465
11:30:4824.1024.1124.11-0.25517464
11:30:4424.1024.1124.11-0.25117459
11:30:3924.1024.1124.11-0.25117458
11:30:2124.1124.1224.11-0.25117457
11:30:1824.1024.1224.10-0.263017456
11:30:1524.1024.1224.10-0.26117426
11:30:0224.1124.1224.11-0.25117425
11:29:5524.1124.1224.11-0.251017424
11:29:4624.1124.1224.11-0.25117414
11:29:4624.1124.1224.11-0.25117413
11:29:3924.1124.1224.11-0.25117412
11:29:3824.1124.1224.11-0.25117411
11:29:2024.1024.1124.11-0.25117410
11:29:0324.1024.1124.11-0.25517409
11:29:0024.1024.1124.11-0.25317404
11:28:5824.1024.1124.11-0.25517401
11:28:5124.1124.1224.11-0.25217396
11:28:5124.1124.1224.11-0.251117394
11:28:4724.1124.1224.12-0.24117383
11:28:0824.1024.1124.11-0.25117382
11:28:0224.1024.1124.11-0.25117381
11:27:4324.1024.1124.11-0.25117380
11:27:2824.1024.1124.11-0.25117379
11:27:2224.1024.1124.11-0.25117378
11:27:1924.1024.1124.11-0.25317377
11:27:1224.1024.1124.11-0.25117374
11:27:0624.1024.1124.11-0.25117373
11:26:5924.1024.1124.11-0.25117372
11:26:5324.1024.1124.11-0.25217371
11:26:5224.1124.1224.11-0.251317369
11:26:1124.1124.1224.11-0.251317356
11:25:4324.1124.1224.11-0.256917343
11:25:4324.1124.1224.11-0.2530017274
11:25:3924.1124.1224.12-0.24216974
11:25:1624.1124.1224.12-0.24116972
11:25:1324.1124.1224.12-0.24116971
11:25:0524.1124.1224.12-0.24116970
11:24:5424.1124.1224.12-0.24516969
11:24:5124.1124.1224.12-0.24116964
11:24:3824.1124.1224.11-0.25216963
11:24:2624.1124.1224.12-0.24216961
11:24:0624.1224.1324.12-0.24116959
11:23:5324.1224.1324.12-0.24316958
11:23:5124.1224.1324.12-0.24216955
11:23:5024.1224.1324.12-0.24216953
11:23:3024.1224.1324.12-0.243016951
11:23:2524.1224.1324.12-0.24116921
11:23:1924.1224.1324.12-0.24216920
11:22:3024.1124.1324.13-0.23116918
11:21:5224.1224.1324.11-0.25416917
11:21:5224.1224.1324.12-0.24116913
11:21:4924.1224.1324.12-0.24116912
11:21:4824.1124.1224.12-0.24316911
11:21:3024.1124.1224.12-0.24116908
11:21:0624.1224.1324.12-0.24616907
11:21:0424.1224.1324.12-0.24116901
11:21:0224.1124.1224.12-0.24116900
11:20:4424.1224.1324.12-0.243716899
11:20:0924.1224.1324.12-0.245816862
11:19:5724.1224.1324.13-0.23216804
11:19:4524.1224.1324.13-0.23116802
11:19:3724.1224.1324.13-0.23116801
11:19:2924.1224.1324.13-0.23116800
11:19:2724.1224.1324.12-0.241416799
11:18:5324.1224.1324.13-0.23116785
11:18:3924.1224.1324.13-0.23116784
11:18:3524.1224.1324.13-0.23116783
11:18:3024.1224.1324.13-0.23116782
11:18:0724.1224.1324.13-0.23116781
11:17:4224.1224.1324.13-0.23116780
11:17:3424.1224.1324.13-0.23116779
11:17:3424.1224.1324.13-0.23116778
11:17:2724.1224.1324.13-0.231016777
11:17:0624.1224.1324.13-0.231016767
11:16:3224.1224.1324.12-0.243016757
11:15:2624.1224.1324.12-0.241316727
11:14:5124.1224.1324.12-0.241016714
11:14:5124.1224.1324.13-0.23216704
11:14:4524.1124.1224.12-0.243016702
11:14:4224.1124.1224.12-0.24116672
11:14:3724.1124.1224.12-0.24816671
11:14:2924.1124.1224.12-0.241016663
11:14:2724.1124.1224.11-0.25316653
11:14:1524.1124.1224.12-0.24116650
11:13:5724.1124.1224.12-0.24116649
11:13:5624.1124.1224.12-0.24516648
11:13:4024.1124.1224.12-0.24116643
11:13:3124.1124.1224.12-0.24116642
11:13:0624.1124.1224.12-0.24316641
11:13:0224.1124.1224.12-0.24516638
11:13:0224.1124.1224.12-0.24416633
11:12:5924.1124.1224.12-0.24316629
11:12:4524.1124.1224.12-0.24116626
11:12:3524.1124.1224.12-0.24216625
11:12:3424.1124.1224.12-0.24116623
11:12:2924.1124.1224.12-0.24116622
11:12:1724.1124.1224.12-0.24216621
11:12:0624.1124.1224.12-0.243016619
11:11:5924.1124.1224.12-0.24316589
11:11:5324.1124.1224.12-0.241016586
11:11:5224.1124.1224.12-0.244016576
11:11:3524.1124.1224.12-0.241016536
11:11:3224.1124.1224.12-0.241016526
11:11:1324.1124.1224.12-0.24416516
11:10:5024.1124.1224.12-0.243016512
11:10:4824.1124.1224.11-0.25116482
11:10:3524.1124.1224.12-0.24116481
11:10:2124.1124.1224.12-0.24116480
11:09:5824.1124.1224.12-0.24116479
11:09:5524.1124.1224.12-0.24116478
11:09:5424.1124.1224.12-0.24116477
11:08:4524.1124.1224.12-0.241016476
11:08:3724.1124.1224.11-0.25516466
11:08:2624.1124.1224.12-0.24216461
11:08:2124.1124.1224.12-0.24116459
11:08:0024.1224.1324.12-0.243616458
11:07:4524.1224.1324.13-0.23116422
11:07:2024.1224.1324.12-0.241716421
11:07:1824.1224.1324.12-0.241016404
11:06:3124.1224.1324.13-0.23116394
11:06:2324.1224.1324.12-0.2426316393
11:06:0924.1224.1324.13-0.23316130
11:05:5324.1224.1324.13-0.23516127
11:05:5324.1224.1324.13-0.23116122
11:05:4424.1224.1324.13-0.23116121
11:05:4424.1224.1324.13-0.23116120
11:05:3224.1224.1324.13-0.23116119
11:05:2224.1224.1324.13-0.23316118
11:05:1924.1224.1324.13-0.23116115
11:05:1624.1224.1324.13-0.23516114
11:05:1624.1224.1324.13-0.23116109
11:05:0624.1224.1324.13-0.23216108
11:05:0324.1224.1324.13-0.23216106
11:04:4124.1224.1324.13-0.232016104
11:04:4124.1224.1324.13-0.23116084
11:04:3824.1224.1324.13-0.23116083
11:04:2724.1224.1324.13-0.23216082
11:04:2124.1224.1324.13-0.23216080
11:04:1724.1224.1324.13-0.231016078
11:03:5024.1224.1324.13-0.23516068
11:03:4924.1224.1324.13-0.23116063
11:03:2624.1224.1324.13-0.23116062
11:03:2424.1224.1324.13-0.23516061
11:03:2224.1224.1324.13-0.23116056
11:03:1124.1224.1324.13-0.23516055
11:03:0724.1224.1324.13-0.23316050
11:02:5424.1224.1324.13-0.23516047
11:02:4924.1224.1324.13-0.231016042
11:02:3624.1224.1324.13-0.23116032
11:02:3224.1224.1324.13-0.232016031
11:02:1724.1224.1324.13-0.23216011
11:02:1024.1224.1324.13-0.23216009
11:01:5424.1224.1324.13-0.23216007
11:01:4624.1224.1324.13-0.23216005
11:01:4124.1224.1324.13-0.232016003
11:01:2024.1224.1324.13-0.231015983
11:01:1124.1224.1324.12-0.24115973
11:00:2224.1224.1324.12-0.24115972
11:00:2124.1224.1324.13-0.23115971
11:00:1824.1224.1324.13-0.23115970
11:00:1724.1224.1324.13-0.23115969
11:00:0224.1224.1324.13-0.23615968
10:59:0424.1224.1324.12-0.24315962
10:58:5324.1224.1324.13-0.23115959
10:58:4124.1224.1324.13-0.23415958
10:58:3124.1224.1324.13-0.23215954
10:58:1424.1224.1324.13-0.23115952
10:58:0924.1224.1324.13-0.23115951
10:58:0124.1224.1324.13-0.23115950
10:57:5724.1224.1324.13-0.23115949
10:57:5324.1224.1324.13-0.23115948
10:57:5324.1224.1324.13-0.23115947
10:57:3824.1224.1324.13-0.23515946
10:57:3624.1224.1324.13-0.23115941
10:57:3424.1324.1424.13-0.231315940
10:57:2824.1324.1424.14-0.22115927
10:57:0224.1324.1424.13-0.23115926
10:57:0124.1324.1424.13-0.23115925
10:56:4324.1324.1424.13-0.237315924
10:56:4324.1324.1424.13-0.23115851
10:56:4024.1224.1324.13-0.232915850
10:56:2624.1224.1324.13-0.23415821
10:56:1924.1224.1324.13-0.233015817
10:56:1624.1224.1324.13-0.23515787
10:56:0824.1224.1324.13-0.23215782
10:55:5324.1224.1324.13-0.23515780
10:55:5324.1224.1324.13-0.23115775
10:55:4524.1224.1324.13-0.232015774
10:55:2824.1224.1324.13-0.23515754
10:54:5124.1224.1324.13-0.231015749
10:54:2924.1224.1324.13-0.23115739
10:54:0524.1224.1324.13-0.23115738
10:53:5824.1324.1424.13-0.231115737
10:53:3024.1324.1424.13-0.23815726
10:53:0924.1224.1324.13-0.23115718
10:53:0824.1224.1324.13-0.23115717
10:52:5824.1224.1324.13-0.23415716
10:52:5524.1224.1324.13-0.232015712
10:52:4924.1224.1324.13-0.23115692
10:52:4924.1224.1324.13-0.23215691
10:52:4124.1224.1324.13-0.23115689
10:52:3824.1224.1324.13-0.23515688
10:52:2724.1224.1324.13-0.233015683
10:52:1024.1224.1324.13-0.23115653
10:52:0724.1224.1324.13-0.23515652
10:52:0524.1224.1324.13-0.23515647
10:51:5424.1224.1324.13-0.23115642
10:51:4024.1224.1324.13-0.231015641
10:51:3424.1224.1324.13-0.23515631
10:51:3124.1224.1324.13-0.23115626
10:51:1324.1224.1324.13-0.23115625
10:51:0924.1224.1324.13-0.23115624
10:51:0824.1224.1324.13-0.23215623
10:50:5524.1224.1324.13-0.23115621
10:50:4824.1224.1324.13-0.23115620
10:50:4624.1224.1324.13-0.23115619
10:50:4124.1324.1424.13-0.23115618
10:50:4024.1324.1424.13-0.23515617
10:50:3924.1324.1424.13-0.23115612
10:50:3824.1324.1424.13-0.231015611
10:50:3524.1324.1424.13-0.23515601
10:50:3324.1324.1424.13-0.23115596
10:50:3324.1324.1424.13-0.23515595
10:50:2024.1224.1324.13-0.23115590
10:50:1924.1224.1324.13-0.23115589
10:49:4624.1224.1324.13-0.23215588
10:49:1424.1224.1324.12-0.24115586
10:49:1124.1224.1324.13-0.23315585
10:48:5524.1224.1324.13-0.23115582
10:48:4024.1224.1324.12-0.24215581
10:48:2724.1124.1224.12-0.24115579
10:48:2224.1124.1224.12-0.24115578
10:48:1424.1124.1224.12-0.241015577
10:48:0924.1124.1224.12-0.24115567
10:48:0524.1124.1224.12-0.241015566
10:47:5824.1124.1224.12-0.24115556
10:47:5424.1124.1224.12-0.24515555
10:47:5124.1124.1224.12-0.24315550
10:47:4524.1124.1224.12-0.24115547
10:47:3624.1124.1224.12-0.24115546
10:47:3324.1124.1224.12-0.24515545
10:47:3024.1124.1224.12-0.24515540
10:47:2224.1124.1224.12-0.24115535
10:47:2024.1124.1224.12-0.24115534
10:47:1724.1124.1224.12-0.24215533
10:47:1524.1124.1224.12-0.24115531
10:46:4824.1124.1224.12-0.24115530
10:46:3024.1124.1224.12-0.24115529
10:46:1924.1124.1224.12-0.24115528
10:46:1824.1124.1224.12-0.24115527
10:46:0624.1124.1224.12-0.242015526
10:45:2424.1024.1124.11-0.25115506
10:45:1724.1024.1124.11-0.25215505
10:45:1624.1024.1124.11-0.25115503
10:45:1524.1024.1124.11-0.25115502
10:45:1124.1024.1124.11-0.25115501
10:45:1124.1024.1124.11-0.25215500
10:45:0424.1024.1124.11-0.25115498
10:45:0324.1024.1124.11-0.251015497
10:45:0024.1024.1124.11-0.25115487
10:44:5924.1024.1124.11-0.25115486
10:44:5724.1024.1124.11-0.25115485
10:44:5624.1024.1124.11-0.25115484
10:44:5524.1024.1124.11-0.25315483
10:44:4624.1024.1124.11-0.25115480
10:44:4324.1024.1124.11-0.251015479
10:44:4124.1024.1124.11-0.25115469
10:44:3924.1024.1124.11-0.25315468
10:44:3224.1024.1124.11-0.251015465
10:44:2824.1024.1124.11-0.25115455
10:44:2524.1024.1124.11-0.25215454
10:44:2324.1024.1124.11-0.25115452
10:44:1924.1024.1124.10-0.262215451
10:44:1324.1024.1124.11-0.25115429
10:44:1024.1024.1124.11-0.25115428
10:44:0724.1024.1124.11-0.25215427
10:44:0724.1024.1124.11-0.25515425
10:44:0424.1024.1124.11-0.25115420
10:44:0324.1024.1124.11-0.251015419
10:43:5124.1024.1124.11-0.25215409
10:43:4724.1024.1124.11-0.25115407
10:43:4524.1024.1124.11-0.25115406
10:43:4024.1024.1124.11-0.25115405
10:43:3024.1024.1124.10-0.261015404
10:43:2724.1024.1124.11-0.25515394
10:43:2724.1024.1124.11-0.25115389
10:43:2524.1024.1124.11-0.25215388
10:43:0924.1024.1124.11-0.25115386
10:43:0724.1024.1124.11-0.25115385
10:43:0024.1024.1124.11-0.25115384
10:42:5124.1024.1124.11-0.25115383
10:42:2924.1024.1124.10-0.26115382
10:42:0724.1024.1124.10-0.26515381
10:42:0024.1024.1124.10-0.26315376
10:41:4324.1024.1124.10-0.26215373
10:41:3624.1024.1124.10-0.26515371
10:41:3224.1024.1124.10-0.26215366
10:41:2024.1024.1124.10-0.265015364
10:41:1324.1024.1124.11-0.251015314
10:41:0824.1024.1124.11-0.25115304
10:40:5824.1024.1124.11-0.25115303
10:40:5124.1024.1124.11-0.25115302
10:40:4724.1024.1124.11-0.25115301
10:40:4624.1024.1124.11-0.25215300
10:40:4424.1024.1124.11-0.25115298
10:40:4124.1024.1124.11-0.25115297
10:40:3924.1024.1124.11-0.25215296
10:40:3724.1024.1124.11-0.251015294
10:40:3424.1024.1124.11-0.25515284
10:40:2924.1024.1124.11-0.25115279
10:40:2824.1024.1124.11-0.25115278
10:40:2524.1024.1124.11-0.25215277
10:40:2324.1024.1124.11-0.25115275
10:40:2124.1024.1124.11-0.25115274
10:40:1524.1024.1124.11-0.25115273
10:40:1124.1024.1124.11-0.25115272
10:40:0524.1024.1124.11-0.25315271
10:40:0424.1024.1124.11-0.25115268
10:40:0424.1024.1124.11-0.25115267
10:40:0224.1024.1124.10-0.2620015266
10:40:0124.1024.1124.11-0.25215066
10:39:5124.1024.1124.11-0.25115064
10:39:4524.1024.1124.11-0.25115063
10:39:4324.1024.1224.12-0.24115062
10:39:4124.1124.1224.11-0.255015061
10:39:3924.1124.1224.12-0.24215011
10:39:3624.1124.1224.12-0.24115009
10:39:3024.1124.1224.12-0.24115008
10:39:1524.1124.1224.12-0.24115007
10:39:0624.1124.1224.12-0.241015006
10:38:5724.1124.1224.12-0.24114996
10:38:5424.1124.1224.12-0.24514995
10:38:5024.1024.1224.12-0.24114990
10:38:4924.1024.1224.12-0.24114989
10:38:4824.1124.1224.11-0.2522414988
10:38:4724.1124.1224.12-0.24114764
10:38:4424.1124.1224.12-0.24114763
10:38:4224.1124.1224.12-0.24114762
10:38:4024.1124.1224.12-0.24214761
10:38:3324.1124.1224.12-0.24214759
10:38:3324.1124.1224.12-0.24114757
10:38:3124.1124.1224.12-0.24314756
10:38:2924.1124.1224.12-0.24414753
10:38:2524.1124.1224.12-0.24114749
10:37:3724.1124.1224.11-0.25814748
10:37:2724.1124.1224.12-0.241014740
10:37:2724.1124.1224.12-0.24714730
10:37:2124.1124.1224.12-0.24114723
10:37:1824.1124.1224.12-0.24114722
10:37:1424.1124.1224.12-0.24114721
10:36:4924.1124.1224.12-0.24114720
10:36:2924.1124.1224.11-0.25514719
10:36:2024.1124.1224.11-0.25414714
10:36:0824.1124.1224.11-0.252514710
10:36:0524.1124.1224.11-0.2520014685
10:36:0224.1124.1224.12-0.24514485
10:35:5624.1124.1224.12-0.24514480
10:35:5324.1124.1224.11-0.25114475
10:35:4924.1124.1224.12-0.24114474
10:35:4324.1124.1224.11-0.25214473
10:35:3524.1124.1224.12-0.24114471
10:35:2624.1124.1224.11-0.251714470
10:35:2524.1124.1224.12-0.24114453
10:35:2524.1124.1224.11-0.255014452
10:35:2124.1124.1224.12-0.24114402
10:35:2024.1124.1224.12-0.24114401
10:35:1924.1124.1224.12-0.24114400
10:35:1924.1124.1224.12-0.24114399
10:35:1724.1124.1224.12-0.24114398
10:35:0724.1124.1224.12-0.24514397
10:35:0524.1124.1224.12-0.24114392
10:35:0124.1124.1224.12-0.24514391
10:34:5724.1124.1224.12-0.24114386
10:34:5624.1124.1224.12-0.24414385
10:34:5524.1124.1224.12-0.24214381
10:34:5424.1124.1224.12-0.24114379
10:34:5224.1124.1224.12-0.24114378
10:34:4924.1124.1224.12-0.24114377
10:34:4524.1124.1224.12-0.24114376
10:34:4224.1124.1224.12-0.24114375
10:34:3424.1124.1224.12-0.24114374
10:34:2424.1124.1224.12-0.24114373
10:34:2124.1124.1224.12-0.24114372
10:34:2124.1124.1224.12-0.24514371
10:34:2124.1124.1224.12-0.24114366
10:34:1724.1124.1224.12-0.24114365
10:34:1724.1224.1324.12-0.244314364
10:34:1624.1224.1324.12-0.245014321
10:34:0624.1224.1324.13-0.232014271
10:34:0424.1224.1324.13-0.23114251
10:33:5624.1224.1324.12-0.24314250
10:33:2724.1224.1324.12-0.24314247
10:33:2524.1224.1324.13-0.23114244
10:33:1924.1224.1324.13-0.23514243
10:33:1824.1224.1324.13-0.23114238
10:33:1824.1224.1324.13-0.231014237
10:32:5624.1224.1324.13-0.23114227
10:32:5524.1224.1324.13-0.23114226
10:32:5224.1224.1324.13-0.23114225
10:32:5224.1224.1324.13-0.231014224
10:32:4724.1224.1324.12-0.2411514214
10:32:4724.1224.1324.12-0.2417014099
10:32:4024.1224.1324.13-0.23113929
10:32:3924.1224.1324.13-0.23113928
10:32:3424.1224.1324.13-0.23513927
10:32:3424.1224.1324.13-0.231013922
10:32:2224.1224.1324.13-0.23113912
10:32:2024.1224.1324.13-0.23113911
10:32:1524.1224.1324.13-0.23113910
10:32:0424.1224.1324.13-0.23513909
10:32:0024.1224.1324.13-0.23113904
10:31:4324.1224.1324.13-0.23113903
10:31:2524.1224.1324.13-0.23113902
10:31:2424.1324.1424.13-0.23113901
10:31:1924.1324.1424.13-0.2320613900
10:31:1324.1324.1424.14-0.22113694
10:31:0924.1324.1424.14-0.22113693
10:31:0724.1324.1424.13-0.235013692
10:31:0524.1324.1424.13-0.235013642
10:30:5324.1324.1424.14-0.22213592
10:30:5224.1324.1424.14-0.22113590
10:30:5224.1324.1424.14-0.22113589
10:30:4924.1324.1424.14-0.22113588
10:30:4724.1424.1524.14-0.223913587
10:30:4624.1424.1524.14-0.225013548
10:30:4424.1424.1524.15-0.21113498
10:30:4324.1424.1524.15-0.21113497
10:30:3524.1424.1524.15-0.21213496
10:30:2024.1424.1524.15-0.21213494
10:30:1324.1424.1524.15-0.21113492
10:30:0924.1424.1524.15-0.21113491
10:29:5824.1424.1524.15-0.21113490
10:29:4724.1424.1524.15-0.21313489
10:29:4024.1424.1524.15-0.21113486
10:29:2624.1424.1524.15-0.21813485
10:29:2324.1424.1524.15-0.21213477
10:29:2324.1424.1524.15-0.211013475
10:29:1624.1424.1524.15-0.21213465
10:29:0924.1424.1524.15-0.21113463
10:29:0824.1424.1524.15-0.21113462
10:29:0124.1424.1524.15-0.21113461
10:29:0024.1424.1524.15-0.21513460
10:28:4524.1424.1524.15-0.21113455
10:28:2624.1424.1524.15-0.21513454
10:28:2124.1424.1524.15-0.21113449
10:27:4324.1424.1524.14-0.22113448
10:27:3024.1424.1524.15-0.211013447
10:27:2624.1424.1524.15-0.21113437
10:27:1724.1424.1524.15-0.21113436
10:27:1124.1424.1524.15-0.21213435
10:26:5624.1424.1524.15-0.21113433
10:26:5624.1424.1524.14-0.22113432
10:26:3524.1424.1524.15-0.21313431
10:26:3424.1424.1524.14-0.229113428
10:26:3224.1424.1524.15-0.21113337
10:26:2524.1424.1524.15-0.211013336
10:26:2324.1424.1524.15-0.21113326
10:26:1924.1424.1524.15-0.21113325
10:26:1824.1424.1524.15-0.21113324
10:26:1724.1424.1524.15-0.21513323
10:26:1524.1424.1524.15-0.21213318
10:26:1524.1424.1524.15-0.21113316
10:26:1324.1424.1524.15-0.21513315
10:26:1024.1524.1624.15-0.211613310
10:25:3824.1524.1624.15-0.214813294
10:25:2824.1524.1624.15-0.215013246
10:25:2624.1524.1624.16-0.20113196
10:25:2524.1524.1624.15-0.21113195
10:25:2124.1524.1624.16-0.20113194
10:25:1724.1524.1624.16-0.201013193
10:24:4824.1524.1624.16-0.20213183
10:24:4324.1524.1624.15-0.213013181
10:24:3924.1524.1624.16-0.20113151
10:24:3624.1524.1624.16-0.20113150
10:24:1724.1524.1624.16-0.20313149
10:24:1624.1524.1624.16-0.20513146
10:24:1424.1524.1624.15-0.215013141
10:24:1124.1524.1624.16-0.20113091
10:24:1024.1524.1624.16-0.20113090
10:24:0224.1524.1624.16-0.201013089
10:23:5724.1624.1724.16-0.203913079
10:23:5324.1624.1724.16-0.205013040
10:23:5124.1624.1724.17-0.19112990
10:23:4924.1624.1724.17-0.19112989
10:23:2024.1624.1724.17-0.19112988
10:23:0924.1624.1724.17-0.19112987
10:23:0824.1624.1724.17-0.19312986
10:23:0524.1624.1724.16-0.205012983
10:23:0224.1624.1724.17-0.19412933
10:22:5724.1624.1724.17-0.19112929
10:22:5124.1624.1724.17-0.19112928
10:22:5124.1624.1724.17-0.19112927
10:22:4924.1624.1724.17-0.19112926
10:22:4524.1624.1724.17-0.19512925
10:22:4424.1624.1724.17-0.19212920
10:22:4424.1624.1724.17-0.19512918
10:22:4024.1624.1724.17-0.19212913
10:22:3924.1624.1724.17-0.191012911
10:22:3824.1624.1724.17-0.19212901
10:22:3524.1624.1724.17-0.191012899
10:22:3224.1624.1724.17-0.191012889
10:22:3124.1624.1724.17-0.19112879
10:22:2924.1624.1724.17-0.191012878
10:22:2924.1624.1724.17-0.19112868
10:22:2824.1624.1724.17-0.19212867
10:22:2624.1624.1724.16-0.20112865
10:21:4724.1624.1724.17-0.19212864
10:21:4324.1624.1724.17-0.19112862
10:21:4224.1624.1724.17-0.19212861
10:21:2124.1624.1724.17-0.19112859
10:21:1824.1624.1724.17-0.19112858
10:21:1024.1624.1724.17-0.191012857
10:21:0424.1624.1724.17-0.19512847
10:20:5324.1624.1724.17-0.19112842
10:20:4824.1624.1724.17-0.19212841
10:20:4624.1624.1724.17-0.19212839
10:20:4524.1624.1724.17-0.19112837
10:20:3924.1624.1724.17-0.19112836
10:20:2224.1624.1724.17-0.19112835
10:20:1324.1624.1724.16-0.20112834
10:20:0224.1624.1724.17-0.19112833
10:20:0024.1624.1724.17-0.19212832
10:19:5824.1624.1724.17-0.19112830
10:19:4624.1624.1724.17-0.19112829
10:19:2124.1624.1824.16-0.201012828
10:18:4224.1624.1724.16-0.20512818
10:17:1224.1624.1724.15-0.214012813
10:17:1224.1624.1724.16-0.201312773
10:16:5224.1524.1624.16-0.20112760
10:16:2424.1524.1624.16-0.20812759
10:15:5424.1524.1624.15-0.21112751
10:15:4424.1424.1524.15-0.21412750
10:15:4124.1424.1524.15-0.21112746
10:15:3924.1424.1524.15-0.21212745
10:15:3824.1424.1524.15-0.21112743
10:15:3424.1424.1524.15-0.21112742
10:15:3324.1424.1524.15-0.21112741
10:15:2524.1424.1524.15-0.21112740
10:15:1924.1524.1624.15-0.21112739
10:15:1424.1424.1524.15-0.21112738
10:15:0324.1524.1624.15-0.214212737
10:14:4624.1524.1624.15-0.215012695
10:14:2424.1524.1624.15-0.215012645
10:14:0624.1524.1624.15-0.21112595
10:13:5024.1524.1624.15-0.21212594
10:13:3724.1524.1624.15-0.21512592
10:13:1924.1524.1624.16-0.20412587
10:13:1824.1524.1624.15-0.21212583
10:13:1124.1524.1624.16-0.20112581
10:13:0324.1524.1624.16-0.20312580
10:12:5524.1524.1624.15-0.2120112577
10:12:4924.1524.1624.15-0.21212376
10:12:4024.1524.1624.15-0.211712374
10:12:3324.1424.1524.15-0.21312357
10:12:3224.1424.1524.15-0.21112354
10:12:2924.1424.1524.15-0.21112353
10:12:2524.1424.1524.15-0.21112352
10:12:2524.1424.1524.15-0.21212351
10:12:1924.1424.1524.15-0.21112349
10:12:1324.1424.1524.15-0.21112348
10:12:1324.1424.1524.15-0.211012347
10:12:1124.1424.1524.15-0.21112337
10:12:0824.1424.1524.15-0.21112336
10:12:0124.1424.1524.15-0.211012335
10:11:5724.1424.1524.15-0.21112325
10:11:5624.1424.1524.15-0.21112324
10:11:5324.1424.1524.15-0.21312323
10:11:4824.1424.1524.15-0.21112320
10:11:4524.1424.1524.15-0.21112319
10:11:4024.1424.1524.15-0.21212318
10:11:3524.1424.1524.15-0.21112316
10:11:3424.1424.1524.15-0.21112315
10:11:3324.1424.1524.14-0.22612314
10:11:2624.1424.1524.15-0.21112308
10:11:1824.1424.1524.15-0.21112307
10:11:0324.1424.1524.15-0.21212306
10:11:0324.1424.1524.14-0.22112304
10:10:5424.1424.1524.14-0.22112303
10:10:3324.1424.1524.14-0.22112302
10:10:3224.1424.1524.14-0.22112301
10:10:3124.1324.1424.14-0.22312300
10:10:3124.1324.1424.14-0.22112297
10:10:2824.1324.1424.14-0.22112296
10:10:2024.1424.1524.14-0.22112295
10:10:1824.1324.1424.14-0.22112294
10:10:1624.1324.1424.14-0.22112293
10:10:1224.1324.1424.14-0.22112292
10:09:5924.1324.1424.14-0.22112291
10:09:5324.1324.1424.14-0.22112290
10:09:4324.1324.1424.13-0.232912289
10:09:3724.1324.1424.14-0.22312260
10:09:2424.1324.1424.14-0.22512257
10:09:0624.1324.1524.13-0.23812252
10:08:5724.1224.1324.13-0.23212244
10:08:5724.1224.1324.13-0.23312242
10:08:5424.1224.1324.13-0.23112239
10:08:4924.1224.1324.13-0.23212238
10:08:4924.1224.1524.15-0.21112236
10:08:4824.1324.1524.13-0.234912235
10:08:4624.1324.1524.13-0.235012186
10:08:4124.1424.1624.14-0.221112136
10:08:3924.1424.1624.14-0.225012125
10:08:2624.1424.1524.15-0.21112075
10:08:2324.1424.1524.15-0.21112074
10:08:1624.1424.1524.15-0.21112073
10:08:1424.1424.1524.15-0.21112072
10:08:1324.1424.1524.15-0.211012071
10:08:1024.1424.1524.15-0.211012061
10:08:0424.1424.1624.16-0.20512051
10:08:0124.1524.1624.15-0.211912046
10:08:0024.1524.1624.15-0.21112027
10:07:0324.1524.1624.15-0.21912026
10:07:0324.1424.1524.15-0.21112017
10:07:0124.1424.1524.15-0.21112016
10:06:5924.1424.1524.15-0.21112015
10:06:5524.1424.1524.15-0.21512014
10:06:5324.1424.1524.15-0.21112009
10:06:5024.1424.1524.15-0.21112008
10:06:3824.1424.1524.15-0.21112007
10:06:3524.1424.1524.15-0.21112006
10:06:2624.1424.1524.15-0.21112005
10:06:2524.1424.1524.15-0.21112004
10:06:2124.1424.1524.15-0.21112003
10:06:1824.1424.1524.15-0.21112002
10:06:1324.1424.1524.15-0.21112001
10:06:0024.1424.1524.15-0.21112000
10:05:3924.1324.1424.14-0.22211999
10:05:3824.1324.1424.14-0.22211997
10:05:3024.1324.1424.13-0.23311995
10:05:2824.1324.1424.14-0.22111992
10:05:0924.1224.1324.13-0.235111991
10:05:0624.1224.1324.13-0.23111940
10:05:0424.1224.1324.13-0.23111939
10:05:0424.1224.1324.13-0.23111938
10:05:0424.1224.1324.13-0.23211937
10:04:5924.1224.1324.13-0.23211935
10:04:5624.1224.1324.13-0.23511933
10:04:4824.1224.1324.13-0.23111928
10:04:4324.1224.1324.13-0.232011927
10:04:4124.1224.1324.13-0.23311907
10:04:4024.1224.1324.12-0.24211904
10:04:1824.1224.1324.12-0.242511902
10:04:0824.1224.1324.13-0.23211877
10:04:0124.1224.1324.12-0.244311875
10:03:5824.1224.1324.13-0.23111832
10:03:3724.1124.1224.12-0.2411011831
10:03:3724.1124.1224.12-0.2411011721
10:03:3724.1124.1224.12-0.24111611
10:03:2824.1124.1224.12-0.24111610
10:03:2424.1124.1224.12-0.24211609
10:03:2024.1124.1224.12-0.24111607
10:03:1524.1124.1224.12-0.242011606
10:03:1224.1124.1224.12-0.24111586
10:03:1024.1124.1224.12-0.24211585
10:03:0724.1124.1224.12-0.24511583
10:03:0524.1124.1224.12-0.24111578
10:03:0124.1124.1224.12-0.24111577
10:03:0124.1124.1224.11-0.251011576
10:02:5424.1124.1224.12-0.24111566
10:02:5324.1124.1224.12-0.24111565
10:02:5324.1124.1224.11-0.254011564
10:02:5224.1124.1224.12-0.241011524
10:02:5124.1124.1224.12-0.24111514
10:02:5024.1124.1224.12-0.24211513
10:02:5024.1124.1224.12-0.24211511
10:02:4524.1124.1224.12-0.24111509
10:02:4424.1124.1224.12-0.24111508
10:02:3924.1124.1224.12-0.24311507
10:02:3824.1124.1224.12-0.24111504
10:02:3824.1124.1224.12-0.24211503
10:02:3424.1124.1224.12-0.24111501
10:02:3224.1124.1224.12-0.24111500
10:02:2924.1124.1224.12-0.24511499
10:02:2824.1124.1224.12-0.24111494
10:02:2424.1124.1224.12-0.241011493
10:02:2324.1124.1224.12-0.24311483
10:02:2124.1124.1224.12-0.24311480
10:02:2024.1224.1324.12-0.244711477
10:02:1624.1224.1324.13-0.23511430
10:02:1424.1224.1324.13-0.23111425
10:02:0824.1224.1324.13-0.23511424
10:02:0424.1224.1324.13-0.23111419
10:02:0224.1224.1324.13-0.23511418
10:01:5224.1224.1324.13-0.23111413
10:01:5124.1224.1324.13-0.23111412
10:01:4524.1224.1324.13-0.23111411
10:01:4424.1224.1324.13-0.23111410
10:01:4224.1224.1324.13-0.23111409
10:01:3924.1224.1324.13-0.23111408
10:01:3424.1224.1324.13-0.23111407
10:01:3324.1224.1324.13-0.23511406
10:01:1824.1224.1324.13-0.23111401
10:01:1424.1124.1324.13-0.23111400
10:01:1424.1124.1324.13-0.23111399
10:01:1324.1124.1324.13-0.23111398
10:01:1324.1224.1324.12-0.243811397
10:01:1124.1224.1324.13-0.23211359
10:01:1024.1224.1324.12-0.24111357
10:01:0424.1224.1324.13-0.23111356
10:00:5724.1224.1324.13-0.23111355
10:00:5024.1224.1324.13-0.23111354
10:00:4824.1224.1324.13-0.23111353
10:00:4724.1224.1324.13-0.23111352
10:00:3524.1224.1324.13-0.231011351
10:00:1324.1124.1324.13-0.23411341
10:00:1224.1124.1324.13-0.23111337
10:00:1124.1224.1324.12-0.2416111336
10:00:1124.1224.1324.13-0.23211175
10:00:1024.1224.1324.13-0.231011173
10:00:1024.1224.1324.13-0.23111163
10:00:0824.1224.1324.13-0.23111162
10:00:0824.1224.1324.13-0.23111161
10:00:0224.1224.1324.13-0.23111160
10:00:0124.1324.1424.13-0.239411159
09:59:5924.1324.1424.13-0.235011065
09:59:5224.1324.1424.14-0.22211015
09:59:4924.1324.1424.14-0.22111013
09:59:4824.1324.1424.13-0.23511012
09:59:4224.1324.1424.14-0.22111007
09:59:4224.1324.1424.14-0.22311006
09:59:4024.1324.1424.14-0.221011003
09:59:3724.1324.1424.14-0.22110993
09:59:3424.1324.1424.14-0.22110992
09:59:2824.1324.1424.14-0.22210991
09:59:2724.1324.1424.14-0.221010989
09:59:2424.1324.1424.14-0.22310979
09:59:1124.1324.1424.14-0.22110976
09:59:1124.1324.1424.14-0.22410975
09:59:1024.1324.1424.14-0.222010971
09:59:0224.1324.1424.14-0.22110951
09:59:0024.1324.1424.14-0.22210950
09:58:5924.1324.1424.14-0.22110948
09:58:5624.1324.1424.14-0.22110947
09:58:5224.1324.1424.14-0.22210946
09:58:5024.1324.1424.13-0.235010944
09:58:4724.1324.1424.14-0.222010894
09:58:4624.1324.1424.14-0.22110874
09:58:4524.1324.1424.14-0.22110873
09:58:4024.1324.1424.14-0.22110872
09:58:3824.1324.1424.14-0.22510871
09:58:3724.1324.1424.14-0.223010866
09:58:3524.1324.1424.14-0.22110836
09:58:3024.1324.1424.14-0.222010835
09:58:2824.1324.1424.14-0.22110815
09:58:2724.1324.1424.14-0.22510814
09:58:2124.1324.1424.14-0.22110809
09:58:2124.1324.1424.14-0.22110808
09:58:2024.1424.1524.14-0.22510807
09:58:1424.1424.1524.14-0.22110802
09:58:1324.1324.1424.14-0.22110801
09:58:1124.1424.1524.14-0.221510800
09:58:1024.1324.1424.14-0.22110785
09:58:0624.1324.1424.14-0.222010784
09:58:0524.1324.1424.14-0.222010764
09:58:0424.1324.1424.14-0.22410744
09:58:0424.1324.1424.14-0.22210740
09:58:0424.1324.1424.14-0.22110738
09:58:0324.1324.1424.14-0.22510737
09:57:5924.1324.1424.14-0.22210732
09:57:5724.1324.1424.14-0.22110730
09:57:5724.1324.1424.14-0.22110729
09:57:5424.1324.1424.14-0.22110728
09:57:5324.1324.1424.14-0.22210727
09:57:5024.1324.1424.14-0.22510725
09:57:5024.1324.1424.14-0.22110720
09:57:4724.1324.1424.14-0.22110719
09:57:4524.1324.1424.14-0.22110718
09:57:4524.1324.1424.14-0.22110717
09:57:4424.1324.1424.14-0.22110716
09:57:4024.1324.1424.14-0.22210715
09:57:3724.1324.1424.14-0.221010713
09:57:3324.1324.1424.14-0.22110703
09:57:3224.1324.1424.14-0.22510702
09:57:2824.1324.1424.14-0.22210697
09:57:2724.1324.1424.14-0.22110695
09:57:1824.1324.1424.14-0.22110694
09:57:1724.1324.1424.14-0.22110693
09:57:1124.1324.1424.14-0.22210692
09:57:1024.1324.1424.14-0.22110690
09:57:0924.1424.1524.14-0.2219210689
09:56:5524.1424.1524.15-0.211810497
09:56:5524.1424.1524.15-0.212010479
09:56:4924.1424.1524.15-0.211010459
09:56:4224.1424.1524.15-0.21110449
09:56:3424.1424.1524.15-0.211510448
09:56:2924.1424.1524.14-0.22910433
09:56:2524.1424.1524.14-0.221010424
09:56:1724.1424.1524.15-0.21110414
09:56:1524.1424.1524.15-0.21110413
09:56:1024.1424.1524.15-0.21310412
09:56:0824.1424.1524.15-0.21210409
09:56:0724.1424.1524.14-0.22110407
09:56:0624.1424.1524.15-0.211010406
09:56:0324.1424.1524.15-0.21210396
09:56:0124.1424.1524.15-0.21210394
09:55:5724.1424.1524.15-0.21110392
09:55:5224.1424.1524.15-0.21210391
09:55:5124.1524.1624.15-0.2110610389
09:55:3124.1524.1624.15-0.21410283
09:54:3624.1424.1524.15-0.21110279
09:54:3524.1424.1524.15-0.21310278
09:54:3524.1424.1524.15-0.21110275
09:54:3024.1424.1524.15-0.21310274
09:54:2324.1424.1524.15-0.21110271
09:54:2324.1524.1624.15-0.21110270
09:54:1824.1424.1524.15-0.21110269
09:54:1824.1424.1524.15-0.212410268
09:54:1724.1424.1524.15-0.21110244
09:54:1324.1424.1524.15-0.21310243
09:54:1224.1524.1624.15-0.218010240
09:54:0824.1524.1624.16-0.20110160
09:53:4524.1524.1624.15-0.21110159
09:53:2724.1524.1624.16-0.20510158
09:53:0324.1524.1624.15-0.219610153
09:53:0324.1524.1624.15-0.2120810057
09:53:0224.1524.1624.16-0.2019849
09:53:0024.1524.1624.15-0.2119848
09:52:4924.1524.1624.16-0.2019847
09:52:4924.1524.1624.16-0.2019846
09:52:4824.1524.1624.15-0.211009845
09:52:3424.1524.1624.16-0.2019745
09:52:3024.1524.1624.16-0.2059744
09:52:2924.1524.1624.16-0.20109739
09:52:2824.1524.1624.16-0.2029729
09:52:2824.1524.1624.16-0.2019727
09:52:2424.1524.1624.16-0.2039726
09:52:2424.1524.1624.16-0.2019723
09:52:1524.1524.1624.16-0.2019722
09:52:1124.1524.1624.16-0.20109721
09:52:0624.1524.1624.16-0.2029711
09:52:0224.1524.1624.16-0.2019709
09:52:0024.1524.1624.16-0.2019708
09:52:0024.1524.1624.16-0.2019707
09:51:5424.1524.1624.16-0.20209706
09:51:5124.1524.1624.16-0.20209686
09:51:4624.1524.1624.16-0.2019666
09:51:4524.1524.1624.16-0.20209665
09:51:4024.1524.1624.16-0.2019645
09:51:3524.1524.1624.16-0.2019644
09:51:3124.1524.1624.16-0.2059643
09:51:3124.1524.1624.16-0.2019638
09:51:2424.1524.1624.16-0.2059637
09:51:2124.1524.1624.16-0.2019632
09:51:1424.1524.1624.16-0.2019631
09:51:1324.1524.1624.16-0.2019630
09:51:0924.1524.1624.16-0.2019629
09:51:0424.1524.1624.16-0.2019628
09:51:0424.1524.1624.16-0.2019627
09:50:5724.1524.1624.16-0.2019626
09:50:5424.1524.1624.16-0.2019625
09:50:5424.1524.1624.16-0.2019624
09:50:5224.1524.1624.16-0.2019623
09:50:5124.1524.1624.16-0.2049622
09:50:4724.1524.1624.16-0.2019618
09:50:4324.1524.1624.16-0.2019617
09:50:4224.1524.1624.16-0.2019616
09:50:3524.1524.1624.16-0.2049615
09:50:3524.1524.1624.16-0.2019611
09:50:3524.1524.1624.16-0.2059610
09:50:2724.1524.1624.16-0.2019605
09:50:2624.1524.1624.16-0.20109604
09:50:2324.1524.1624.16-0.2019594
09:50:2024.1524.1624.16-0.2019593
09:50:1724.1624.1724.16-0.2079592
09:50:1324.1524.1624.16-0.2019585
09:50:0024.1624.1724.16-0.20169584
09:49:5824.1524.1624.16-0.2089568
09:49:5524.1524.1624.16-0.2019560
09:49:5424.1524.1624.16-0.2059559
09:49:4824.1524.1624.16-0.2019554
09:49:4624.1524.1624.16-0.2019553
09:49:3624.1624.1724.15-0.211969552
09:49:3624.1624.1724.16-0.2049356
09:49:3424.1624.1724.16-0.2019352
09:49:3224.1524.1724.15-0.212009351
09:49:2624.1524.1624.16-0.2029151
09:49:2524.1524.1624.16-0.2019149
09:49:2324.1524.1624.16-0.2059148
09:49:2024.1524.1624.16-0.2019143
09:49:1924.1524.1624.16-0.2039142
09:49:1724.1524.1624.16-0.2029139
09:49:1524.1524.1624.16-0.2019137
09:49:1324.1524.1624.16-0.2089136
09:49:1024.1524.1624.16-0.2019128
09:49:0824.1524.1624.16-0.2019127
09:49:0624.1624.1724.16-0.201869126
09:49:0224.1624.1724.16-0.202008940
09:48:5724.1624.1724.17-0.1918740
09:48:5624.1624.1724.17-0.19278739
09:48:5024.1624.1724.17-0.1948712
09:48:4924.1624.1724.17-0.1918708
09:48:4724.1624.1724.17-0.1918707
09:48:4524.1624.1724.17-0.1918706
09:48:3924.1624.1724.17-0.1918705
09:48:3824.1624.1724.17-0.19108704
09:48:3424.1624.1724.17-0.19108694
09:48:3224.1624.1724.17-0.1928684
09:48:3124.1624.1724.17-0.1918682
09:48:3024.1624.1724.17-0.1958681
09:48:2824.1724.1824.17-0.1928676
09:48:2724.1724.1824.18-0.1858674
09:48:1224.1724.1824.17-0.19138669
09:48:1024.1724.1824.17-0.19188656
09:47:3224.1624.1724.17-0.1928638
09:47:3224.1724.1824.17-0.191608636
09:47:2924.1724.1824.18-0.1818476
09:47:2624.1724.1824.18-0.1818475
09:47:2224.1724.1824.18-0.1838474
09:47:2224.1724.1824.18-0.1828471
09:47:1824.1724.1824.18-0.1818469
09:47:1624.1724.1824.18-0.1828468
09:47:1024.1824.1924.18-0.18598466
09:47:0724.1824.1924.19-0.1718407
09:46:4724.1824.1924.19-0.1718406
09:46:3424.1824.1924.18-0.181008405
09:46:2924.1824.1924.19-0.1748305
09:46:2624.1824.1924.19-0.1718301
09:46:1924.1824.1924.19-0.17208300
09:46:1124.1824.1924.19-0.17108280
09:46:0424.1824.1924.19-0.1718270
09:45:5324.1824.2024.20-0.1628269
09:45:5224.1924.2024.19-0.17288267
09:45:5124.1924.2024.20-0.16108239
09:45:4624.1924.2024.20-0.1618229
09:45:4124.2024.2124.20-0.1628228
09:45:2624.1924.2024.20-0.1618226
09:45:0224.1924.2024.19-0.1728225
09:43:5224.1824.2024.18-0.1828223
09:43:4424.1824.1924.19-0.1728221
09:43:3524.1724.1824.18-0.1818219
09:43:3124.1824.1924.18-0.1828218
09:43:0924.1724.1824.18-0.1898216
09:43:0524.1624.1724.17-0.19718207
09:43:0124.1624.1724.17-0.19108136
09:42:5824.1624.1724.17-0.1928126
09:42:5624.1624.1724.17-0.1928124
09:42:5424.1624.1724.17-0.1928122
09:42:5324.1624.1724.17-0.1918120
09:42:4524.1624.1724.17-0.1918119
09:42:4524.1624.1724.17-0.1918118
09:42:4224.1624.1724.17-0.1948117
09:42:2524.1624.1724.17-0.1928113
09:42:2424.1624.1724.16-0.2088111
09:42:1224.1624.1724.17-0.1918103
09:42:0624.1624.1724.16-0.2038102
09:42:0524.1624.1724.17-0.1918099
09:41:4424.1624.1724.16-0.2058098
09:41:3724.1624.1724.16-0.2038093
09:41:3624.1624.1724.17-0.1928090
09:41:3224.1624.1724.16-0.202008088
09:41:3124.1624.1724.17-0.1927888
09:41:2924.1624.1724.16-0.20507886
09:41:2924.1624.1724.16-0.2017836
09:41:2924.1624.1724.16-0.2017835
09:41:2924.1624.1724.16-0.2057834
09:41:2924.1624.1724.16-0.2017829
09:41:2924.1624.1724.16-0.2017828
09:41:2824.1624.1724.16-0.20127827
09:41:2824.1624.1724.16-0.2017815
09:41:2824.1624.1724.16-0.2017814
09:41:2824.1624.1724.16-0.2057813
09:41:2824.1624.1724.16-0.2017808
09:41:2824.1624.1724.16-0.2017807
09:41:2824.1624.1724.16-0.2057806
09:41:2824.1624.1724.16-0.2017801
09:41:2824.1624.1724.16-0.2017800
09:41:2824.1624.1724.16-0.2057799
09:41:2824.1624.1724.16-0.2057794
09:41:2824.1624.1724.16-0.2037789
09:41:2824.1624.1724.16-0.20507786
09:41:2824.1624.1724.16-0.2017736
09:41:2824.1624.1724.16-0.2017735
09:41:2824.1624.1724.16-0.2057734
09:41:2824.1624.1724.16-0.2017729
09:41:2824.1624.1724.16-0.2017728
09:41:2724.1624.1724.16-0.20127727
09:41:2724.1624.1724.16-0.2017715
09:41:2724.1624.1724.16-0.2017714
09:41:2724.1624.1724.16-0.2057713
09:41:2724.1624.1724.16-0.2017708
09:41:2724.1624.1724.16-0.2017707
09:41:2724.1624.1724.16-0.2057706
09:41:2724.1624.1724.16-0.2017701
09:41:2724.1624.1724.17-0.1917700
09:41:2724.1624.1724.16-0.2017699
09:41:2724.1624.1724.16-0.2057698
09:41:2724.1624.1724.16-0.2057693
09:41:2724.1624.1724.16-0.2037688
09:41:2724.1624.1724.16-0.2017685
09:41:2724.1624.1724.16-0.20507684
09:41:2724.1624.1724.16-0.2017634
09:41:2724.1624.1724.16-0.2057633
09:41:2724.1624.1724.16-0.2017628
09:41:2724.1624.1724.16-0.2017627
09:41:2724.1624.1724.17-0.1917626
09:41:2624.1624.1724.16-0.201007625
09:41:2624.1624.1724.17-0.1957525
09:41:2624.1624.1724.17-0.1927520
09:41:2224.1624.1724.17-0.19107518
09:41:1624.1624.1724.17-0.1947508
09:41:1624.1624.1724.17-0.1937504
09:41:1124.1624.1724.17-0.1927501
09:41:0424.1624.1724.17-0.1917499
09:41:0424.1624.1724.17-0.1917498
09:40:5824.1624.1724.17-0.1927497
09:40:5724.1624.1724.17-0.1917495
09:40:5524.1624.1724.17-0.1917494
09:40:4024.1724.1824.17-0.1927493
09:40:3924.1724.1824.17-0.19157491
09:40:1924.1724.1824.17-0.19277476
09:40:1924.1724.1824.17-0.1917449
09:40:1924.1724.1824.17-0.1917448
09:40:1924.1724.1824.17-0.1927447
09:40:1924.1724.1824.17-0.1917445
09:40:1924.1724.1824.17-0.1937444
09:40:1924.1724.1824.17-0.1917441
09:40:1924.1724.1824.17-0.1917440
09:40:1924.1724.1824.17-0.1917439
09:40:1924.1724.1824.17-0.1917438
09:40:1924.1724.1824.17-0.1917437
09:40:1824.1724.1824.17-0.1917436
09:40:1824.1724.1824.17-0.1917435
09:40:1824.1724.1824.17-0.1917434
09:40:1824.1724.1824.17-0.1917433
09:40:1824.1724.1824.17-0.1917432
09:40:1824.1724.1824.17-0.1947431
09:40:1824.1724.1824.17-0.1917427
09:40:1824.1724.1824.17-0.1917426
09:40:1824.1724.1824.17-0.1917425
09:40:1824.1724.1824.17-0.1927424
09:40:1824.1724.1824.17-0.1957422
09:40:1824.1724.1824.17-0.1927417
09:40:1824.1724.1824.17-0.1917415
09:40:1824.1724.1824.17-0.1927414
09:40:1824.1724.1824.17-0.1917412
09:40:1824.1724.1824.17-0.1917411
09:40:1824.1724.1824.17-0.1917410
09:40:1824.1724.1824.17-0.1917409
09:40:1824.1724.1824.17-0.1917408
09:40:1824.1724.1824.17-0.1917407
09:40:1824.1724.1824.17-0.19507406
09:40:1824.1724.1824.17-0.1917356
09:40:1824.1724.1824.17-0.1917355
09:40:1824.1724.1824.17-0.1917354
09:40:1824.1724.1824.17-0.1917353
09:40:1824.1724.1824.17-0.1917352
09:40:1824.1724.1824.17-0.19107351
09:40:1824.1724.1824.17-0.1937341
09:40:1824.1724.1824.17-0.1917338
09:40:1824.1724.1824.17-0.1917337
09:40:1824.1724.1824.17-0.191007336
09:40:1724.1724.1824.18-0.1827236
09:40:1524.1724.1824.18-0.1857234
09:40:1024.1724.1824.18-0.1817229
09:40:0424.1724.1824.18-0.1817228
09:39:5824.1724.1824.18-0.1817227
09:39:5624.1724.1824.18-0.18207226
09:39:5524.1724.1824.18-0.1817206
09:39:5524.1724.1824.18-0.1827205
09:39:5424.1724.1824.18-0.1817203
09:39:5324.1724.1824.18-0.1857202
09:39:5224.1724.1824.18-0.1817197
09:39:5024.1724.1824.18-0.1817196
09:39:5024.1724.1824.18-0.1817195
09:39:4724.1724.1824.18-0.1857194
09:39:4524.1724.1824.18-0.1817189
09:39:4424.1724.1824.18-0.1817188
09:39:4424.1724.1824.18-0.1817187
09:39:4324.1724.1824.18-0.1817186
09:39:3924.1724.1824.18-0.1817185
09:39:3824.1724.1824.18-0.1857184
09:39:3724.1724.1824.18-0.1867179
09:39:3624.1724.1824.18-0.1817173
09:39:3524.1724.1824.18-0.1817172
09:39:2924.1724.1824.18-0.1817171
09:39:2924.1724.1824.18-0.1817170
09:39:2724.1724.1824.18-0.1817169
09:39:2524.1724.1824.18-0.1817168
09:39:2024.1724.1824.18-0.1837167
09:39:1624.1724.1824.18-0.18107164
09:39:1624.1724.1824.18-0.1817154
09:39:1624.1724.1824.18-0.1817153
09:39:1324.1724.1824.18-0.1857152
09:39:0924.1724.1824.18-0.1817147
09:39:0924.1724.1824.18-0.1857146
09:39:0924.1724.1824.18-0.18107141
09:39:0224.1724.1824.18-0.1827131
09:39:0024.1724.1824.18-0.1817129
09:38:5724.1724.1824.18-0.1847128
09:38:5024.1724.1824.18-0.1817124
09:38:4324.1724.1824.18-0.1817123
09:38:4024.1724.1824.18-0.1827122
09:38:3824.1724.1824.17-0.1917120
09:38:3424.1724.1824.18-0.1817119
09:38:2124.1724.1824.18-0.1817118
09:38:1924.1724.1824.18-0.1817117
09:38:1524.1724.1824.18-0.1817116
09:38:1524.1724.1824.18-0.1817115
09:38:1524.1724.1824.18-0.1817114
09:37:5924.1724.1824.18-0.1817113
09:37:5624.1724.1824.18-0.1817112
09:37:5324.1724.1824.18-0.1837111
09:37:5324.1724.1824.18-0.1817108
09:37:4724.1724.1824.18-0.1817107
09:37:4324.1724.1824.18-0.1817106
09:37:4224.1724.1824.18-0.1817105
09:37:4224.1724.1824.18-0.1817104
09:37:3724.1724.1824.18-0.1817103
09:37:3524.1724.1824.18-0.1837102
09:37:3024.1724.1824.18-0.1817099
09:37:2524.1724.1824.18-0.1817098
09:37:2424.1824.1924.18-0.181047097
09:37:1924.1824.1924.19-0.17106993
09:36:5024.1724.1824.18-0.18276983
09:36:4724.1724.1824.18-0.18106956
09:36:4724.1724.1824.18-0.1856946
09:36:4524.1724.1824.18-0.18306941
09:36:4224.1724.1824.18-0.1816911
09:36:4124.1724.1824.18-0.18306910
09:36:3724.1724.1824.18-0.1816880
09:36:3524.1724.1824.18-0.1816879
09:36:3024.1724.1824.18-0.1816878
09:36:0224.1724.1824.18-0.1816877
09:36:0024.1724.1824.18-0.1816876
09:35:5724.1724.1824.17-0.19156875
09:35:5524.1724.1824.18-0.1816860
09:35:5124.1724.1824.18-0.1816859
09:35:5024.1724.1824.18-0.1816858
09:35:4524.1724.1824.18-0.1816857
09:35:4224.1724.1824.18-0.1826856
09:35:3924.1724.1824.17-0.192656854
09:35:3624.1724.1824.17-0.19176589
09:35:2324.1724.1824.18-0.18106572
09:35:2224.1724.1824.17-0.1916562
09:35:2024.1724.1824.18-0.1816561
09:35:1324.1724.1824.18-0.1816560
09:35:1024.1724.1824.18-0.1816559
09:35:0924.1724.1824.18-0.1816558
09:35:0924.1724.1824.17-0.19506557
09:35:0824.1724.1924.17-0.19506507
09:35:0724.1824.1924.18-0.18626457
09:35:0624.1824.1924.18-0.18506395
09:35:0524.1824.1924.19-0.1716345
09:34:5524.1824.1924.19-0.17906344
09:34:4924.1824.1924.18-0.1846254
09:34:4024.1824.1924.19-0.1716250
09:34:3924.1824.1924.19-0.1746249
09:34:2124.1824.1924.19-0.1716245
09:34:1624.1824.1924.19-0.1716244
09:33:5224.1824.1924.19-0.1716243
09:33:3824.1724.1824.18-0.1816242
09:33:3224.1824.1924.18-0.1816241
09:33:2924.1824.1924.18-0.1816240
09:33:2324.1724.1824.17-0.19106239
09:33:1924.1824.1924.18-0.1896229
09:33:1024.1824.1924.18-0.1826220
09:33:0524.1824.1924.18-0.1886218
09:33:0324.1824.1924.18-0.1816210
09:32:5324.1724.1824.18-0.1826209
09:32:4424.1824.1924.18-0.1816207
09:32:4424.1824.1924.18-0.18236206
09:32:3724.1724.1924.19-0.1716183
09:32:3424.1824.1924.18-0.1816182
09:32:3224.1724.1824.18-0.1856181
09:32:3224.1724.1924.17-0.192006176
09:32:3124.1724.1824.18-0.1815976
09:32:3024.1824.1924.18-0.1825975
09:32:2524.1824.1924.18-0.1815973
09:32:2524.1724.1924.19-0.1715972
09:32:2524.1824.1924.18-0.18745971
09:32:2024.1824.1924.18-0.181005897
09:32:2024.1824.1924.19-0.1715797
09:32:1824.1824.1924.19-0.1715796
09:32:1024.1924.2024.19-0.1765795
09:32:0224.1824.1924.19-0.1715789
09:31:5824.1824.1924.19-0.1715788
09:31:4624.1924.2024.19-0.1735787
09:31:3624.1824.2024.18-0.1815784
09:31:3224.1824.1924.19-0.1715783
09:31:2624.1824.1924.18-0.1825782
09:31:2624.1824.1924.19-0.1725780
09:31:1024.1824.1924.19-0.1775778
09:31:0824.1824.1924.19-0.1755771
09:31:0524.1924.2024.19-0.1725766
09:31:0224.1824.2024.18-0.182005764
09:31:0124.1924.2024.19-0.1715564
09:31:0124.1924.2024.19-0.1725563
09:30:5424.1924.2024.19-0.1725561
09:30:5224.1924.2024.19-0.1725559
09:30:4924.1824.2024.20-0.1615557
09:30:4724.1824.2024.20-0.1615556
09:30:4624.1924.2024.19-0.17535555
09:30:4424.1924.2024.20-0.1655502
09:30:4024.1924.2024.19-0.17175497
09:30:3624.1924.2024.20-0.1625480
09:30:3124.1924.2024.20-0.1615478
09:30:3024.1924.2024.19-0.17105477
09:30:2824.1924.2024.20-0.1615467
09:30:2624.1924.2024.20-0.1615466
09:30:2224.1924.2024.20-0.1615465
09:30:1524.1924.2024.20-0.1615464
09:30:1024.1924.2024.20-0.1625463
09:30:0924.1924.2024.20-0.1625461
09:30:0724.1924.2024.20-0.1615459
09:30:0724.1924.2024.20-0.1615458
09:30:0024.1924.2024.20-0.1615457
09:30:0024.1924.2024.20-0.1615456
09:29:5224.1924.2024.20-0.1625455
09:29:4924.1924.2024.19-0.1725453
09:29:4524.1924.2024.19-0.1725451
09:29:4024.1924.2224.19-0.1725449
09:29:3524.1824.1924.19-0.1715447
09:29:3424.1824.1924.19-0.1735446
09:29:3424.1824.1924.19-0.1715443
09:29:3424.1824.1924.19-0.1715442
09:29:3424.1824.1924.19-0.1715441
09:29:3324.1824.1924.19-0.1755440
09:29:3324.1824.1924.19-0.1725435
09:29:3224.1824.1924.19-0.1715433
09:29:3224.1824.1924.19-0.1715432
09:29:2424.1824.1924.19-0.17505431
09:29:2324.1824.1924.19-0.1715381
09:29:1924.1824.1924.19-0.1715380
09:29:1724.1824.1924.19-0.1715379
09:29:1324.1824.1924.19-0.1715378
09:29:1324.1824.1924.19-0.1715377
09:29:1124.1824.1924.19-0.1715376
09:29:0624.1824.1924.19-0.1715375
09:29:0224.1824.1924.19-0.1725374
09:29:0124.1824.1924.19-0.1755372
09:28:5924.1824.1924.19-0.17105367
09:28:5424.1824.1924.19-0.1715357
09:28:4724.1824.1924.19-0.1715356
09:28:4224.1824.1924.19-0.1715355
09:28:4124.1824.1924.19-0.1715354
09:28:3924.1824.1924.19-0.1715353
09:28:3924.1824.1924.19-0.1725352
09:28:3724.1824.1924.19-0.1715350
09:28:3624.1824.1924.19-0.1725349
09:28:3224.1824.1924.19-0.1715347
09:28:3224.1924.2024.19-0.17225346
09:28:3024.1924.2024.20-0.16105324
09:28:3024.1924.2024.19-0.1725314
09:28:1924.1924.2024.19-0.17105312
09:28:1924.1824.1924.18-0.1825302
09:28:1424.1824.1924.19-0.1725300
09:28:1424.1824.1924.19-0.1715298
09:28:0724.1824.1924.19-0.1715297
09:28:0424.1824.1924.19-0.1715296
09:28:0424.1824.1924.19-0.1715295
09:28:0424.1824.1924.19-0.1715294
09:28:0324.1924.2024.19-0.17745293
09:28:0124.1924.2024.20-0.1625219
09:28:0024.1924.2024.20-0.1675217
09:28:0024.1924.2024.20-0.1625210
09:27:5924.1924.2024.20-0.1655208
09:27:5724.1924.2024.20-0.1655203
09:27:5624.1924.2024.20-0.1615198
09:27:5524.1924.2024.20-0.1615197
09:27:5224.1924.2024.20-0.1615196
09:27:5124.1924.2024.20-0.1615195
09:27:4824.1924.2124.21-0.1515194
09:27:4824.2024.2124.20-0.161855193
09:27:4724.2024.2124.21-0.15555008
09:27:4624.2024.2124.20-0.163004953
09:27:4624.2024.2124.20-0.1684653
09:27:4024.2024.2124.21-0.1514645
09:27:3724.2024.2124.20-0.162004644
09:27:3224.2024.2124.20-0.162004444
09:27:3024.2024.2124.21-0.1554244
09:27:2724.2124.2224.21-0.1534239
09:27:2124.2024.2224.22-0.1424236
09:27:1924.2124.2224.21-0.152284234
09:27:1324.2124.2224.22-0.1414006
09:26:5824.2124.2324.23-0.1394005
09:26:5724.2224.2324.22-0.1413996
09:26:5524.2224.2324.22-0.1483995
09:26:4824.2124.2224.22-0.1413987
09:26:3724.2224.2324.22-0.141833986
09:26:3724.2224.2324.22-0.14443803
09:26:3524.2224.2324.22-0.14413759
09:26:2624.2224.2324.23-0.1313718
09:26:2524.2224.2324.23-0.1313717
09:26:2224.2224.2324.23-0.1323716
09:26:1624.2224.2324.23-0.1353714
09:26:1424.2224.2324.23-0.1323709
09:26:0524.2224.2324.22-0.1413707
09:26:0024.2224.2324.23-0.1353706
09:25:5824.2224.2324.23-0.1313701
09:25:5724.2224.2324.23-0.13303700
09:25:5324.2224.2324.23-0.1313670
09:25:5224.2224.2324.23-0.1333669
09:25:5124.2224.2324.23-0.1313666
09:25:4824.2224.2324.22-0.1413665
09:25:4724.2324.2424.23-0.1333664
09:25:3824.2224.2324.23-0.1313661
09:25:0524.2224.2324.22-0.1433660
09:25:0524.2224.2324.22-0.14103657
09:25:0124.2224.2324.23-0.1323647
09:25:0024.2324.2424.23-0.131173645
09:25:0024.2324.2424.23-0.13133528
09:24:5824.2324.2424.23-0.1373515
09:24:5024.2324.2424.24-0.1213508
09:24:4824.2324.2424.24-0.1213507
09:24:4524.2324.2424.24-0.1223506
09:24:4224.2324.2424.24-0.1223504
09:24:3524.2324.2424.24-0.1253502
09:24:3124.2324.2424.24-0.1253497
09:24:2724.2424.2524.24-0.12183492
09:24:1524.2324.2424.24-0.121763474
09:24:0724.2424.2524.24-0.12653298
09:24:0724.2424.2524.25-0.1113233
09:24:0624.2424.2524.25-0.1113232
09:24:0524.2524.2624.25-0.11113231
09:23:3724.2524.2624.25-0.1113220
09:23:3224.2524.2624.25-0.1113219
09:22:5724.2324.2424.24-0.1253218
09:22:4924.2324.2424.24-0.1233213
09:22:4824.2324.2424.24-0.1223210
09:22:4624.2324.2424.24-0.1213208
09:22:4024.2324.2424.24-0.1223207
09:22:3924.2424.2624.24-0.12173205
09:22:3324.2324.2424.24-0.1253188
09:22:3324.2324.2424.24-0.1213183
09:22:3324.2324.2424.24-0.1223182
09:22:3224.2324.2424.24-0.1253180
09:22:3024.2324.2424.24-0.1213175
09:22:2424.2324.2424.24-0.1213174
09:22:1924.2324.2424.24-0.1253173
09:22:1824.2324.2424.24-0.1213168
09:22:1824.2324.2424.24-0.12103167
09:22:1824.2324.2424.24-0.1253157
09:22:1324.2324.2424.24-0.1213152
09:22:0624.2324.2424.24-0.1213151
09:22:0524.2424.2524.24-0.1243150
09:21:5324.2324.2524.23-0.1313146
09:21:5224.2324.2524.25-0.1113145
09:21:4724.2324.2524.25-0.11103144
09:21:3124.2424.2524.23-0.1323134
09:21:3124.2424.2524.24-0.1233132
09:21:1124.2324.2524.22-0.14823129
09:21:1124.2324.2524.23-0.131183047
09:21:0924.2324.2424.24-0.1212929
09:21:0924.2324.2424.24-0.1232928
09:21:0824.2324.2424.24-0.1222925
09:21:0224.2324.2424.24-0.1212923
09:20:5524.2324.2424.23-0.1332922
09:20:4924.2324.2424.24-0.1252919
09:20:4724.2324.2424.24-0.1222914
09:20:4524.2324.2424.24-0.1212912
09:20:4424.2324.2424.24-0.1212911
09:20:4324.2424.2524.24-0.121332910
09:20:3824.2424.2524.25-0.11202777
09:20:3424.2424.2524.25-0.11202757
09:20:3324.2424.2524.24-0.1212737
09:20:2624.2424.2524.25-0.1112736
09:20:2124.2424.2524.25-0.11302735
09:20:2024.2424.2524.25-0.1152705
09:20:1724.2424.2524.24-0.1252700
09:20:1524.2424.2524.25-0.1122695
09:20:1524.2424.2524.25-0.1122693
09:20:1224.2424.2524.25-0.11402691
09:20:0724.2424.2524.25-0.1112651
09:20:0524.2424.2524.25-0.1122650
09:20:0024.2424.2524.25-0.1112648
09:19:5724.2424.2524.24-0.12162647
09:19:5624.2424.2524.25-0.1122631
09:19:5124.2424.2524.25-0.1122629
09:19:5124.2424.2524.25-0.1152627
09:19:5124.2424.2524.25-0.1132622
09:19:4924.2424.2524.25-0.1122619
09:19:4724.2424.2524.25-0.1112617
09:19:4724.2424.2524.25-0.11102616
09:19:4624.2524.2624.25-0.11432606
09:19:4624.2524.2624.25-0.113142563
09:19:3624.2524.2624.26-0.1022249
09:19:3424.2524.2624.26-0.1012247
09:19:2724.2524.2624.26-0.1022246
09:19:2424.2524.2624.26-0.1062244
09:19:2224.2524.2624.26-0.1022238
09:19:2024.2524.2624.26-0.1012236
09:19:1724.2524.2624.26-0.1012235
09:19:1624.2524.2624.26-0.10102234
09:19:1624.2524.2624.26-0.1012224
09:19:1324.2524.2724.27-0.0912223
09:19:1224.2624.2724.26-0.102402222
09:19:0824.2624.2724.27-0.0921982
09:19:0724.2624.2724.27-0.0911980
09:19:0124.2624.2824.28-0.0841979
09:18:5924.2724.2824.27-0.09171975
09:18:5624.2724.2824.28-0.0811958
09:18:4924.2724.2824.28-0.0821957
09:18:4424.2724.2824.28-0.0811955
09:18:0924.2824.2924.26-0.1051954
09:18:0924.2824.2924.27-0.09451949
09:18:0924.2824.2924.28-0.08311904
09:17:5524.2824.2924.29-0.0741873
09:17:5024.2824.2924.29-0.07131869
09:17:4424.2924.3024.29-0.0711856
09:17:3924.2824.3024.30-0.0611855
09:17:3524.2824.2924.29-0.0711854
09:17:3524.2924.3024.29-0.07201853
09:17:2924.2924.3024.30-0.0611833
09:17:2524.3024.3124.30-0.0611832
09:17:2224.3024.3124.30-0.0631831
09:17:0524.3024.3224.30-0.06741828
09:17:0424.3124.3224.31-0.0511754
09:17:0324.3024.3224.32-0.0451753
09:17:0024.3124.3224.31-0.0541748
09:16:4224.3124.3224.32-0.0411744
09:16:4124.3124.3224.32-0.0451743
09:16:3224.3124.3224.32-0.0411738
09:16:2724.3124.3224.32-0.0421737
09:16:0824.3024.3124.31-0.0511735
09:16:0424.3124.3224.31-0.0511734
09:15:3324.3024.3224.30-0.0671733
09:15:1124.3024.3324.33-0.03201726
09:15:1124.3024.3324.33-0.0311706
09:15:1024.3024.3324.30-0.0611705
09:15:0624.3024.3224.32-0.04101704
09:14:3824.2924.3024.30-0.0621694
09:14:2624.2924.3024.30-0.06161692
09:14:2224.2924.3024.30-0.0611676
09:14:2224.2924.3024.30-0.0631675
09:14:1924.2924.3024.30-0.0611672
09:14:1824.2924.3024.30-0.0611671
09:14:1324.2924.3024.30-0.0631670
09:14:0524.2824.3024.30-0.0631667
09:13:5024.2724.2824.28-0.08121664
09:13:3424.2624.2724.27-0.09231652
09:13:3424.2624.2724.27-0.0921629
09:13:3124.2624.2724.27-0.0911627
09:13:3024.2624.2724.27-0.0911626
09:13:2824.2624.2724.27-0.0911625
09:13:2724.2624.2724.27-0.0921624
09:13:2524.2624.2724.27-0.0911622
09:13:2524.2624.2724.27-0.0921621
09:13:1124.2624.2724.27-0.0921619
09:13:0924.2624.2724.27-0.0911617
09:13:0824.2624.2724.27-0.0951616
09:13:0824.2624.2724.27-0.0921611
09:13:0524.2624.2724.27-0.09101609
09:13:0524.2624.2724.27-0.0911599
09:13:0324.2624.2724.27-0.0951598
09:13:0124.2624.2724.27-0.0921593
09:12:5824.2624.2724.27-0.0941591
09:12:5224.2624.2724.27-0.0921587
09:12:5124.2624.2724.27-0.0931585
09:12:4124.2624.2724.27-0.0921582
09:12:4024.2624.2724.27-0.0951580
09:12:3524.2624.2724.27-0.09101575
09:12:1024.2624.2724.26-0.10341565
09:11:2824.2524.2624.26-0.1041531
09:11:2424.2524.2624.26-0.1011527
09:11:1224.2524.2624.26-0.1011526
09:11:0224.2624.2724.26-0.1011525
09:11:0224.2524.2724.25-0.112001524
09:10:5724.2524.2624.26-0.1011324
09:10:5624.2524.2624.26-0.1011323
09:10:5324.2624.2724.26-0.10861322
09:10:4724.2624.2724.27-0.0921236
09:10:4424.2624.2724.27-0.0911234
09:10:4324.2624.2724.27-0.0911233
09:10:4124.2624.2724.27-0.0911232
09:10:4024.2724.2824.27-0.0931231
09:10:3824.2724.2824.27-0.0911228
09:10:3324.2624.2724.27-0.09201227
09:10:2424.2624.2724.27-0.0911207
09:10:2224.2724.2824.27-0.09141206
09:10:2124.2724.2824.28-0.0811192
09:10:1024.2724.2824.28-0.0811191
09:10:0124.2724.2824.27-0.09201190
09:10:0124.2624.2724.27-0.09311170
09:09:5824.2724.2824.27-0.09101139
09:09:5724.2724.2824.27-0.09411129
09:09:5524.2724.2824.27-0.0961088
09:09:4824.2724.2824.28-0.0811082
09:09:4324.2824.2924.28-0.0821081
09:09:3224.2824.2924.28-0.0811079
09:09:3124.2824.2924.28-0.0821078
09:09:2224.2824.2924.28-0.0851076
09:09:1524.2824.2924.28-0.0821071
09:09:0124.2724.2824.28-0.0851069
09:09:0124.2724.2824.28-0.0821064
09:08:5724.2724.2824.28-0.0821062
09:08:5624.2724.2824.28-0.0871060
09:08:5124.2724.2824.28-0.0811053
09:08:4024.2724.2924.29-0.0711052
09:08:3224.2724.2924.29-0.0711051
09:08:3024.2824.2924.28-0.08121050
09:08:1224.2824.2924.28-0.0831038
09:07:5924.2824.2924.28-0.0811035
09:07:4624.2824.2924.29-0.0711034
09:07:3724.2824.2924.28-0.08311033
09:07:2424.2824.2924.29-0.0711002
09:07:1524.2824.2924.29-0.0711001
09:07:1124.2824.2924.29-0.0751000
09:06:5624.2824.2924.29-0.071995
09:06:5624.2824.2924.29-0.0710994
09:06:4124.2824.2924.29-0.073984
09:06:3624.2724.2924.29-0.071981
09:06:3324.2824.2924.28-0.0828980
09:06:2824.2924.3024.29-0.0721952
09:05:5824.2924.3024.29-0.075931
09:05:4224.2724.2824.28-0.086926
09:05:4224.2724.2824.28-0.081920
09:05:4024.2724.2824.28-0.085919
09:05:3924.2824.3024.28-0.084914
09:05:2424.2724.2824.27-0.0910910
09:05:1524.2724.2824.28-0.081900
09:05:1324.2724.2824.28-0.0850899
09:05:0624.2724.2824.28-0.082849
09:05:0524.2824.3024.28-0.08114847
09:05:0124.2924.3024.29-0.0721733
09:04:4724.2824.2924.29-0.071712
09:04:4424.2824.2924.28-0.081711
09:04:3624.2824.2924.30-0.0615710
09:04:3624.2824.2924.29-0.075695
09:04:2824.2824.3024.28-0.08213690
09:04:2724.2924.3024.29-0.071477
09:04:1924.2824.3024.30-0.0629476
09:04:1724.2924.3024.29-0.071447
09:04:1624.2924.3024.29-0.071446
09:04:1524.2924.3024.29-0.0731445
09:04:1324.3024.3124.30-0.061414
09:04:1224.2924.3024.30-0.063413
09:04:0824.3024.3124.30-0.067410
09:04:0324.3024.3124.30-0.061403
09:03:5824.3024.3124.30-0.065402
09:03:4324.2924.3124.31-0.051397
09:03:3624.3024.3124.30-0.0649396
09:03:3624.3024.3124.31-0.051347
09:03:3224.3024.3124.31-0.051346
09:03:3024.3124.3324.31-0.0538345
09:03:2124.3124.3324.31-0.055307
09:03:0924.3224.3324.32-0.049302
09:01:5824.3024.3124.31-0.0510293
09:01:5424.3024.3124.31-0.051283
09:01:5424.3024.3124.31-0.052282
09:01:4624.3024.3124.31-0.052280
09:01:4224.3124.3224.31-0.055278
09:01:4224.3124.3224.31-0.0510273
09:01:0724.3124.3224.30-0.063263
09:01:0724.3124.3224.31-0.052260
09:01:0624.3124.3224.31-0.055258
09:01:0124.3124.3224.32-0.042253
09:00:4724.3224.3524.32-0.042251
09:00:4424.3124.3224.32-0.042249
09:00:4124.3124.3624.31-0.051247
09:00:4024.3124.3224.32-0.041246
09:00:0824.3024.3624.30-0.06107245
09:00:0824.3124.3624.31-0.0510138
09:00:0824.3224.3624.32-0.0416128
09:00:0824.3324.3624.33-0.0315112
09:00:0824.3424.3624.34-0.021797
09:00:0824.3524.3624.35-0.01880
09:00:08----24.35-0.017272
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 92573.27 -514.01 -0.55%
以太幣ETH 3363.03 -49.92 -1.46%
瑞波幣XRP 1.37 -0.05 -3.21%
比特幣現金BCH 493.41 1.76 0.36%
萊特幣LTC 92.63 0.27 0.29%
卡達幣ADA 0.951250 0.01 0.59%
波場幣TRX 0.196339 0.00 0.15%
恆星幣XLM 0.431130 -0.05 -10.76%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。