最新日月光投控ADR11日上漲0.20美元漲幅2.04%折台股162.71元熱門川普放鬆監管有利科技股 那指首破2萬點大關
更新報價

凱基優選高股息30  (00915) ETF 上市

26.02 ▲+0.15 +0.58% 3.13億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 12,051 26.01 110 26.02 237 26.04 26.04 25.94 25.87
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:45:5626.0126.0226.02+0.15112051
10:45:3926.0126.0226.01+0.14112050
10:45:3526.0126.0226.02+0.15212049
10:45:3226.0126.0226.02+0.15212047
10:45:1726.0126.0226.02+0.15112045
10:45:1426.0126.0226.02+0.15112044
10:44:4226.0126.0226.02+0.15112043
10:44:3626.0126.0226.02+0.15512042
10:44:1926.0126.0226.02+0.15112037
10:44:1826.0126.0226.01+0.14212036
10:44:1626.0126.0226.02+0.15612034
10:43:5826.0126.0226.02+0.151012028
10:43:5326.0126.0226.02+0.15112018
10:43:3326.0126.0226.02+0.15112017
10:43:1126.0126.0226.02+0.15112016
10:42:4426.0126.0226.02+0.152612015
10:42:3426.0126.0226.01+0.141011989
10:42:3226.0126.0226.02+0.15111979
10:42:2526.0126.0226.02+0.15211978
10:42:2126.0126.0226.02+0.15111976
10:42:1726.0126.0226.02+0.15111975
10:42:1626.0126.0226.02+0.15211974
10:42:0626.0126.0226.02+0.15511972
10:42:0226.0126.0226.02+0.15511967
10:41:5526.0126.0226.02+0.15111962
10:41:5226.0126.0226.02+0.15311961
10:41:4726.0126.0226.02+0.15311958
10:41:4126.0126.0226.01+0.142511955
10:41:3726.0126.0226.02+0.152911930
10:41:3626.0126.0226.02+0.15111901
10:41:3426.0126.0226.01+0.145011900
10:41:3126.0126.0226.01+0.142511850
10:41:2726.0126.0226.02+0.151011825
10:41:2226.0126.0226.02+0.15311815
10:41:1926.0226.0326.02+0.152511812
10:41:1626.0226.0326.03+0.16111787
10:41:1126.0226.0326.03+0.16211786
10:41:1026.0226.0326.02+0.151011784
10:41:0926.0226.0326.03+0.16111774
10:41:0626.0226.0326.03+0.16111773
10:40:5026.0226.0326.03+0.16411772
10:40:3726.0226.0326.03+0.16111768
10:40:1326.0226.0326.02+0.15111767
10:39:5026.0226.0326.02+0.15111766
10:39:4726.0226.0326.03+0.16111765
10:39:0226.0126.0226.02+0.15211764
10:39:0026.0126.0226.02+0.15111762
10:38:5626.0226.0326.02+0.15711761
10:38:3526.0226.0326.02+0.15111754
10:38:2226.0226.0326.03+0.16111753
10:38:0826.0226.0326.02+0.15311752
10:37:4426.0126.0226.02+0.151511749
10:37:4326.0126.0226.02+0.15111734
10:37:4126.0126.0226.02+0.151211733
10:37:3526.0126.0226.02+0.15111721
10:37:3226.0126.0226.02+0.15411720
10:37:1526.0126.0226.02+0.15111716
10:36:5826.0126.0226.02+0.15811715
10:36:5426.0126.0226.02+0.15111707
10:36:3326.0226.0326.02+0.1510611706
10:36:3226.0226.0326.03+0.1625011600
10:36:0426.0126.0226.02+0.15111350
10:36:0026.0126.0226.02+0.15111349
10:35:5726.0126.0226.02+0.15211348
10:35:3626.0126.0226.02+0.15511346
10:35:3526.0126.0226.02+0.15111341
10:35:1726.0126.0226.02+0.155611340
10:35:1626.0126.0226.01+0.14211284
10:35:1426.0126.0226.02+0.15111282
10:35:1026.0126.0226.02+0.15111281
10:35:1026.0126.0226.02+0.151011280
10:35:1026.0126.0226.02+0.15211270
10:34:5126.0126.0226.02+0.15411268
10:34:4926.0126.0226.02+0.15111264
10:34:4926.0126.0226.02+0.15511263
10:34:4626.0126.0226.02+0.15311258
10:34:1226.0126.0226.02+0.15311255
10:34:1126.0126.0226.02+0.15311252
10:33:4926.0126.0226.02+0.15511249
10:33:2226.0126.0226.02+0.153111244
10:33:2226.0126.0226.02+0.15111213
10:33:1126.0126.0226.02+0.15111212
10:32:5626.0126.0226.02+0.151011211
10:32:4826.0126.0226.02+0.151011201
10:32:4426.0126.0226.02+0.15511191
10:32:4326.0126.0226.02+0.15111186
10:32:4226.0126.0226.02+0.15211185
10:32:3426.0126.0226.02+0.15111183
10:32:2426.0126.0226.02+0.156511182
10:32:2126.0126.0226.02+0.15111117
10:32:0826.0126.0226.02+0.15111116
10:31:5726.0126.0226.02+0.15211115
10:30:5426.0226.0326.02+0.15411113
10:30:5426.0226.0326.02+0.15211109
10:30:5426.0226.0326.02+0.15211107
10:30:5426.0226.0326.02+0.15111105
10:30:5426.0226.0326.02+0.15911104
10:30:5326.0226.0326.02+0.1510011095
10:30:4826.0226.0326.03+0.16110995
10:30:4526.0226.0326.03+0.16210994
10:30:4426.0226.0326.02+0.15110992
10:30:3726.0226.0326.03+0.16110991
10:30:2026.0226.0326.03+0.162510990
10:30:1226.0226.0326.03+0.165010965
10:30:0526.0226.0326.02+0.15110915
10:29:5226.0226.0326.03+0.16210914
10:29:4426.0126.0326.03+0.16110912
10:29:4326.0126.0326.03+0.16510911
10:29:0726.0126.0326.03+0.16210906
10:28:5426.0126.0226.03+0.16910904
10:28:5426.0126.0226.02+0.15110895
10:28:5226.0126.0326.03+0.16110894
10:28:4726.0126.0326.03+0.16110893
10:28:3826.0126.0326.03+0.16110892
10:28:3226.0126.0326.03+0.16110891
10:28:3126.0126.0226.02+0.152710890
10:28:3126.0126.0226.02+0.15110863
10:27:5726.0126.0226.01+0.141010862
10:27:4726.0126.0226.01+0.14510852
10:27:3026.0026.0126.01+0.144310847
10:27:0326.0026.0126.01+0.14210804
10:26:4526.0026.0126.01+0.14510802
10:26:3426.0026.0126.01+0.14210797
10:26:2626.0026.0126.01+0.14110795
10:26:1826.0026.0126.00+0.131010794
10:26:1726.0026.0126.00+0.135010784
10:25:4226.0026.0126.00+0.13210734
10:25:3625.9926.0026.00+0.13210732
10:25:3425.9926.0026.00+0.13110730
10:25:1726.0026.0126.00+0.13210729
10:25:0526.0026.0126.00+0.132110727
10:24:5326.0026.0126.00+0.13110706
10:24:5325.9926.0026.00+0.13110705
10:24:2225.9926.0026.00+0.13110704
10:24:2225.9926.0026.00+0.13510703
10:24:2025.9926.0026.00+0.13110698
10:24:1925.9926.0026.00+0.13110697
10:24:1225.9926.0026.00+0.131010696
10:24:1125.9926.0026.00+0.13510686
10:24:0725.9926.0026.00+0.13110681
10:24:0625.9926.0026.00+0.13110680
10:24:0625.9926.0026.00+0.13110679
10:23:5925.9926.0026.00+0.13110678
10:23:4925.9926.0026.00+0.13110677
10:23:4425.9926.0026.00+0.131310676
10:23:3325.9926.0026.00+0.13110663
10:23:2325.9926.0026.00+0.13510662
10:23:2025.9926.0026.00+0.13310657
10:23:2025.9926.0026.00+0.13210654
10:23:1825.9926.0026.00+0.13210652
10:23:1425.9926.0026.00+0.13110650
10:23:0725.9926.0026.00+0.13110649
10:23:0125.9926.0026.00+0.131010648
10:22:5525.9926.0026.00+0.13110638
10:22:3925.9926.0026.00+0.13110637
10:22:3225.9926.0026.00+0.13110636
10:22:2925.9926.0026.00+0.13710635
10:22:2525.9926.0026.00+0.13310628
10:22:1525.9926.0026.00+0.13110625
10:22:0225.9926.0025.99+0.12110624
10:21:5225.9826.0026.00+0.13110623
10:21:4625.9826.0026.00+0.13510622
10:21:4325.9926.0025.99+0.121410617
10:21:2925.9926.0026.00+0.131010603
10:21:2125.9926.0025.99+0.12510593
10:21:2125.9926.0026.00+0.13110588
10:21:1025.9926.0026.00+0.13110587
10:21:0325.9926.0025.99+0.12110586
10:20:2525.9926.0026.00+0.13210585
10:20:2225.9926.0026.00+0.13210583
10:20:2025.9926.0025.99+0.12510581
10:20:0925.9926.0026.00+0.13110576
10:19:4125.9926.0026.00+0.13110575
10:19:3025.9926.0026.00+0.13110574
10:19:3025.9926.0025.99+0.12110573
10:19:0925.9826.0026.00+0.132510572
10:18:5825.9825.9926.00+0.13210547
10:18:5825.9825.9925.99+0.12210545
10:18:3725.9926.0025.99+0.122910543
10:18:3725.9926.0025.99+0.12310514
10:18:3425.9926.0026.00+0.13110511
10:18:1025.9926.0026.00+0.132210510
10:18:0925.9926.0026.00+0.13310488
10:18:0325.9926.0026.00+0.13110485
10:17:1725.9926.0025.99+0.12110484
10:17:0825.9926.0026.00+0.13210483
10:16:5925.9926.0026.00+0.135010481
10:16:5525.9926.0026.00+0.131010431
10:16:5525.9926.0026.00+0.13810421
10:16:5225.9926.0026.00+0.13510413
10:16:4925.9926.0026.00+0.13310408
10:16:4825.9926.0026.00+0.131010405
10:16:1025.9926.0026.00+0.131210395
10:15:5825.9926.0026.00+0.13110383
10:15:4825.9926.0026.00+0.13210382
10:15:4525.9926.0025.99+0.12410380
10:15:4025.9926.0026.00+0.13110376
10:15:3725.9926.0025.99+0.12210375
10:15:2725.9926.0025.99+0.12310373
10:15:2125.9825.9925.99+0.12110370
10:15:2025.9825.9925.99+0.12510369
10:15:1525.9825.9925.99+0.12110364
10:15:1525.9825.9925.99+0.12210363
10:15:1225.9825.9925.99+0.12110361
10:14:4325.9825.9925.99+0.12110360
10:14:3725.9825.9925.99+0.12110359
10:14:3325.9825.9925.99+0.12110358
10:14:3325.9825.9925.98+0.11110357
10:14:3225.9825.9925.99+0.12210356
10:14:2825.9725.9925.99+0.12310354
10:14:2125.9725.9925.99+0.12210351
10:14:2025.9725.9825.98+0.114210349
10:14:2025.9825.9925.98+0.115310307
10:14:1425.9825.9925.99+0.122010254
10:13:5225.9825.9925.99+0.12110234
10:13:3825.9825.9925.98+0.11210233
10:13:2225.9825.9925.99+0.12510231
10:13:0825.9825.9925.98+0.111010226
10:13:0625.9825.9925.98+0.11810216
10:12:3425.9825.9925.99+0.122010208
10:12:2625.9825.9925.99+0.122010188
10:12:2025.9825.9925.99+0.121010168
10:12:1325.9825.9925.98+0.11110158
10:12:0325.9825.9925.99+0.12210157
10:11:4725.9825.9925.99+0.12110155
10:11:4625.9825.9925.99+0.12510154
10:11:2525.9825.9925.98+0.11510149
10:10:5825.9725.9825.98+0.1131810144
10:10:5825.9725.9825.98+0.1139826
10:10:5625.9725.9825.98+0.1119823
10:10:5425.9725.9825.98+0.1159822
10:10:5325.9725.9825.98+0.1119817
10:10:4025.9725.9825.98+0.1119816
10:10:3025.9725.9825.98+0.11209815
10:10:1825.9725.9825.98+0.1129795
10:10:0325.9725.9825.98+0.1149793
10:09:4925.9625.9725.97+0.10329789
10:09:4625.9625.9725.97+0.1069757
10:09:4525.9625.9725.97+0.1039751
10:09:4125.9625.9725.97+0.1019748
10:09:2825.9625.9725.97+0.1029747
10:09:2525.9625.9725.97+0.1019745
10:09:2325.9625.9725.97+0.1029744
10:09:2125.9625.9725.97+0.1059742
10:09:1825.9625.9725.97+0.1049737
10:09:1525.9625.9725.97+0.1019733
10:09:0925.9625.9725.97+0.1029732
10:09:0325.9625.9725.97+0.1029730
10:09:0025.9625.9725.97+0.1029728
10:08:5725.9625.9725.97+0.1019726
10:08:3225.9625.9725.97+0.1039725
10:08:2825.9625.9725.97+0.1039722
10:08:2025.9625.9725.97+0.1019719
10:08:0625.9625.9725.97+0.1019718
10:07:5725.9625.9725.97+0.1059717
10:07:5125.9625.9725.97+0.1019712
10:07:5025.9625.9725.97+0.1059711
10:07:4425.9625.9725.97+0.1019706
10:07:4325.9625.9725.97+0.10109705
10:07:3625.9625.9725.97+0.1029695
10:07:3525.9625.9725.97+0.1019693
10:07:2625.9625.9725.97+0.1049692
10:07:2525.9625.9725.97+0.1019688
10:07:2325.9625.9725.97+0.1019687
10:07:2025.9625.9725.97+0.1019686
10:07:1525.9625.9725.97+0.1019685
10:07:0325.9625.9725.97+0.1019684
10:07:0125.9625.9725.97+0.1039683
10:06:2725.9625.9725.97+0.1059680
10:06:2225.9625.9725.97+0.1019675
10:06:0925.9625.9725.97+0.1029674
10:05:5325.9625.9725.97+0.1029672
10:05:4125.9625.9725.97+0.1019670
10:05:3925.9625.9725.97+0.1059669
10:05:3825.9625.9725.97+0.1019664
10:05:3425.9625.9725.97+0.1089663
10:05:3025.9625.9725.97+0.1019655
10:05:2625.9625.9725.97+0.10109654
10:05:1125.9625.9725.97+0.1019644
10:05:1025.9625.9725.97+0.1029643
10:04:5225.9625.9725.97+0.1039641
10:04:4125.9625.9725.97+0.1019638
10:04:3425.9625.9725.97+0.1019637
10:04:3425.9625.9725.97+0.1019636
10:04:1825.9625.9725.97+0.1019635
10:04:1325.9625.9725.97+0.10159634
10:04:1125.9625.9725.97+0.1059619
10:03:5825.9625.9725.97+0.1019614
10:03:4725.9725.9825.97+0.1019613
10:03:4125.9625.9725.97+0.10409612
10:03:4025.9625.9725.97+0.1059572
10:03:3625.9625.9725.97+0.1019567
10:03:3325.9625.9725.97+0.1029566
10:03:3025.9625.9725.97+0.1039564
10:03:2425.9625.9725.97+0.1089561
10:03:2425.9625.9725.97+0.1019553
10:03:2325.9625.9725.97+0.1019552
10:03:1925.9625.9725.97+0.10109551
10:03:1625.9625.9725.97+0.1029541
10:03:0625.9625.9725.97+0.1059539
10:03:0525.9725.9825.97+0.10479534
10:03:0225.9625.9725.97+0.102049487
10:02:4925.9625.9725.97+0.1019283
10:02:4325.9625.9725.97+0.1019282
10:02:4025.9625.9725.97+0.1019281
10:02:3225.9525.9625.96+0.09209280
10:02:2925.9525.9625.96+0.0919260
10:01:5925.9525.9625.96+0.0929259
10:01:4025.9525.9625.96+0.0929257
10:01:3225.9425.9525.95+0.081789255
10:01:2325.9425.9525.94+0.07109077
10:01:1925.9425.9525.95+0.0829067
10:01:1825.9425.9525.95+0.0819065
10:01:1725.9425.9525.95+0.0819064
10:01:1125.9425.9525.95+0.0859063
10:01:0625.9425.9525.95+0.0819058
10:00:3425.9425.9525.95+0.0859057
10:00:3325.9425.9525.95+0.0829052
10:00:3225.9425.9525.95+0.0819050
10:00:2925.9425.9525.95+0.0819049
10:00:2825.9425.9525.95+0.0819048
10:00:2825.9425.9525.95+0.0859047
10:00:1225.9425.9525.95+0.0819042
10:00:1125.9425.9525.95+0.0819041
10:00:0725.9425.9525.95+0.0839040
09:59:5225.9425.9525.94+0.0719037
09:59:3325.9425.9525.95+0.0819036
09:59:2825.9425.9525.95+0.0819035
09:59:2725.9425.9525.95+0.0849034
09:59:2725.9425.9525.95+0.0819030
09:59:2625.9425.9625.96+0.0919029
09:59:2525.9525.9625.95+0.083209028
09:59:1925.9525.9625.96+0.09208708
09:59:1325.9525.9625.96+0.0918688
09:59:0925.9525.9625.96+0.0918687
09:59:0525.9525.9625.95+0.0838686
09:58:5625.9525.9625.95+0.0818683
09:58:5225.9525.9625.96+0.0928682
09:58:5125.9525.9625.96+0.0918680
09:58:3625.9525.9625.96+0.09128679
09:58:3225.9525.9625.96+0.0948667
09:58:2725.9525.9625.95+0.0818663
09:58:2425.9525.9625.95+0.082008662
09:58:2325.9525.9625.95+0.082008462
09:58:2325.9525.9625.96+0.0928262
09:58:2225.9525.9625.95+0.082008260
09:58:2225.9525.9625.96+0.0918060
09:58:2025.9525.9625.96+0.09208059
09:58:1525.9525.9625.96+0.0938039
09:58:1125.9525.9625.96+0.0928036
09:57:5625.9525.9625.96+0.0918034
09:57:5125.9525.9625.96+0.0928033
09:57:4825.9525.9625.96+0.0928031
09:57:3925.9525.9625.96+0.0988029
09:57:3025.9525.9625.96+0.0918021
09:57:2925.9525.9625.96+0.0928020
09:57:2325.9525.9625.96+0.0928018
09:57:2025.9525.9625.96+0.09108016
09:57:1625.9525.9625.95+0.08108006
09:57:1025.9525.9625.96+0.09207996
09:57:0725.9525.9625.96+0.0917976
09:57:0125.9525.9625.96+0.0917975
09:56:5425.9525.9625.96+0.09257974
09:56:5325.9525.9625.96+0.09207949
09:56:4825.9525.9625.96+0.0917929
09:56:4725.9525.9625.96+0.0927928
09:56:4725.9525.9625.95+0.0817926
09:56:3825.9525.9625.96+0.0957925
09:56:3525.9525.9625.96+0.09107920
09:56:3325.9525.9625.96+0.0917910
09:56:3325.9525.9625.96+0.0917909
09:56:2625.9525.9625.96+0.09107908
09:56:1725.9525.9625.96+0.0917898
09:56:1325.9525.9625.96+0.0957897
09:56:1225.9525.9625.96+0.0917892
09:56:0825.9525.9625.96+0.0917891
09:56:0025.9625.9725.96+0.09107890
09:55:5925.9625.9725.97+0.10187880
09:55:3325.9525.9625.96+0.0927862
09:55:3125.9525.9625.96+0.09607860
09:55:2825.9525.9625.96+0.0927800
09:55:2525.9525.9625.96+0.0917798
09:55:1925.9525.9625.96+0.09107797
09:55:1725.9525.9625.96+0.0917787
09:55:1625.9525.9625.96+0.0917786
09:55:0725.9525.9625.96+0.0957785
09:55:0125.9525.9625.96+0.0917780
09:54:5425.9525.9625.96+0.0917779
09:54:5325.9525.9625.96+0.0917778
09:54:5125.9625.9725.96+0.091437777
09:54:4925.9625.9725.97+0.1047634
09:54:4325.9625.9725.97+0.1027630
09:54:3325.9625.9725.97+0.1017628
09:54:3225.9625.9725.97+0.1017627
09:54:2625.9625.9725.97+0.1027626
09:54:2025.9625.9725.96+0.09157624
09:54:1025.9625.9725.96+0.0917609
09:54:0925.9625.9725.97+0.10117608
09:54:0525.9625.9725.96+0.0917597
09:54:0425.9625.9725.96+0.0917596
09:54:0425.9625.9725.97+0.1037595
09:53:4125.9625.9725.96+0.0917592
09:53:3825.9625.9725.97+0.1017591
09:53:3225.9625.9725.97+0.1057590
09:53:3125.9625.9725.97+0.1017585
09:53:2425.9625.9725.97+0.10107584
09:53:2425.9625.9725.96+0.0917574
09:53:2325.9625.9725.97+0.1017573
09:53:2025.9625.9725.97+0.1017572
09:53:1725.9625.9725.97+0.1057571
09:53:1425.9625.9725.97+0.102007566
09:53:1225.9625.9725.97+0.1027366
09:53:0525.9625.9725.97+0.1017364
09:53:0325.9625.9725.97+0.1017363
09:52:5825.9625.9725.97+0.1017362
09:52:5625.9625.9725.97+0.1017361
09:52:5525.9625.9725.97+0.1067360
09:52:4825.9625.9725.97+0.1017354
09:52:4325.9625.9725.97+0.10107353
09:52:3525.9625.9725.97+0.10207343
09:52:3025.9625.9725.97+0.1017323
09:52:1725.9725.9825.97+0.10137322
09:52:0725.9725.9825.97+0.10137309
09:52:0425.9625.9725.97+0.10207296
09:52:0125.9725.9825.97+0.10147276
09:51:4425.9725.9825.97+0.1017262
09:51:3425.9725.9825.98+0.11107261
09:51:3325.9725.9825.98+0.11107251
09:51:2525.9725.9825.98+0.1127241
09:51:2325.9725.9825.98+0.1167239
09:51:2025.9725.9825.98+0.11107233
09:50:5725.9725.9825.98+0.1127223
09:50:5025.9625.9825.98+0.1117221
09:50:3825.9725.9825.97+0.1067220
09:50:3025.9525.9725.97+0.1027214
09:50:2525.9625.9825.96+0.091607212
09:50:2525.9625.9825.96+0.092507052
09:50:2525.9725.9825.97+0.10146802
09:50:2025.9725.9825.98+0.11106788
09:50:1225.9725.9825.98+0.1156778
09:50:1125.9725.9825.97+0.104006773
09:50:0825.9725.9825.98+0.11106373
09:50:0225.9725.9825.98+0.1116363
09:50:0025.9725.9825.98+0.1136362
09:49:5725.9725.9825.98+0.1116359
09:49:5325.9725.9825.98+0.1116358
09:49:5025.9725.9825.98+0.1146357
09:49:4825.9725.9825.98+0.1156353
09:49:4725.9725.9825.98+0.11106348
09:49:3525.9725.9825.98+0.1116338
09:49:3425.9725.9825.98+0.1126337
09:49:3325.9725.9825.98+0.1126335
09:49:3025.9725.9825.98+0.1116333
09:49:2225.9725.9825.98+0.1126332
09:49:0825.9725.9825.97+0.10506330
09:49:0625.9725.9825.98+0.1116280
09:48:5625.9725.9825.97+0.102506279
09:48:4425.9725.9825.98+0.1116029
09:48:4325.9725.9825.98+0.1116028
09:48:4325.9725.9825.98+0.1116027
09:48:4225.9725.9825.98+0.1116026
09:48:2925.9725.9825.98+0.1116025
09:48:2625.9725.9825.98+0.1126024
09:48:1625.9725.9825.97+0.1016022
09:48:1425.9725.9825.98+0.1116021
09:48:1425.9725.9825.98+0.1156020
09:48:0425.9725.9825.98+0.1116015
09:47:5425.9725.9825.98+0.1116014
09:47:4625.9725.9825.98+0.1116013
09:47:4325.9725.9825.98+0.1176012
09:47:4125.9725.9825.98+0.1126005
09:47:3025.9825.9925.98+0.11306003
09:47:2625.9825.9925.99+0.1215973
09:47:1725.9825.9925.98+0.1135972
09:47:0425.9725.9825.98+0.1125969
09:47:0025.9725.9825.98+0.1115967
09:46:5725.9725.9825.98+0.1135966
09:46:5725.9725.9825.98+0.11205963
09:46:5525.9725.9825.98+0.1185943
09:46:4525.9725.9825.98+0.11105935
09:46:4025.9725.9825.98+0.1115925
09:46:3925.9725.9825.98+0.1115924
09:46:3825.9725.9825.98+0.1115923
09:46:3825.9725.9825.98+0.11105922
09:46:2825.9725.9825.98+0.1155912
09:46:2625.9725.9825.98+0.1115907
09:46:2025.9725.9825.98+0.11105906
09:46:1725.9725.9825.98+0.1115896
09:46:1525.9725.9825.98+0.1125895
09:46:1425.9725.9825.98+0.1125893
09:46:1425.9725.9825.98+0.1115891
09:46:1025.9725.9825.98+0.11505890
09:46:0825.9725.9825.98+0.1115840
09:46:0025.9725.9825.98+0.1115839
09:45:5525.9725.9825.98+0.1125838
09:45:5325.9725.9825.98+0.11205836
09:45:5025.9725.9825.98+0.1155816
09:45:4925.9825.9925.98+0.1195811
09:45:4525.9825.9925.98+0.1135802
09:45:4225.9825.9925.98+0.1115799
09:45:3325.9725.9825.98+0.1115798
09:45:3325.9725.9825.98+0.1115797
09:45:2925.9725.9825.98+0.1115796
09:45:2725.9725.9825.98+0.1155795
09:45:2625.9725.9825.98+0.1145790
09:45:2425.9725.9825.98+0.1125786
09:45:2425.9725.9825.98+0.1115784
09:45:2225.9725.9825.98+0.1135783
09:45:1925.9725.9825.98+0.1125780
09:45:0525.9725.9825.98+0.1115778
09:45:0425.9725.9825.98+0.1135777
09:45:0325.9825.9925.98+0.1125774
09:44:5625.9725.9825.98+0.1125772
09:44:5525.9725.9825.98+0.1115770
09:44:5225.9725.9825.98+0.1115769
09:44:5025.9725.9825.98+0.1115768
09:44:5025.9725.9825.98+0.1115767
09:44:4825.9725.9825.98+0.1125766
09:44:4525.9725.9825.98+0.11155764
09:44:4425.9725.9825.98+0.1125749
09:44:4425.9725.9825.98+0.112505747
09:44:3325.9725.9825.98+0.1115497
09:44:2825.9725.9825.98+0.1125496
09:44:2725.9725.9825.98+0.1125494
09:44:2525.9725.9825.98+0.1115492
09:44:2125.9725.9825.98+0.1115491
09:44:1725.9725.9825.98+0.1115490
09:44:1725.9725.9825.98+0.1115489
09:44:1425.9725.9825.98+0.1155488
09:44:1425.9725.9825.98+0.1145483
09:44:0925.9725.9825.98+0.1115479
09:44:0425.9725.9825.98+0.1115478
09:43:5525.9725.9825.98+0.1115477
09:43:4925.9725.9825.98+0.1125476
09:43:4625.9725.9825.98+0.1115474
09:43:4125.9725.9825.98+0.1175473
09:43:3125.9725.9825.98+0.1125466
09:43:2925.9725.9825.98+0.1115464
09:43:2525.9725.9825.98+0.1185463
09:43:2125.9725.9825.98+0.11105455
09:43:1925.9725.9825.98+0.1125445
09:43:0925.9725.9825.98+0.1155443
09:43:0725.9725.9825.98+0.1135438
09:43:0725.9825.9925.98+0.1135435
09:43:0425.9825.9925.99+0.12105432
09:42:5025.9725.9825.98+0.1115422
09:42:4925.9725.9825.98+0.11305421
09:42:4625.9725.9825.98+0.1115391
09:42:4225.9725.9825.98+0.1115390
09:42:4125.9725.9825.98+0.1115389
09:42:3825.9725.9825.98+0.1135388
09:42:3625.9725.9825.98+0.1115385
09:42:3425.9725.9825.98+0.1135384
09:42:3325.9725.9825.98+0.11105381
09:42:2825.9725.9825.98+0.1115371
09:42:2725.9725.9825.98+0.1115370
09:42:0225.9725.9825.98+0.1115369
09:41:5925.9725.9825.98+0.1125368
09:41:5125.9725.9825.98+0.1115366
09:41:3825.9725.9825.98+0.1115365
09:41:3725.9725.9825.98+0.1155364
09:41:3225.9725.9825.98+0.1115359
09:41:2525.9725.9825.98+0.1115358
09:41:2325.9725.9825.98+0.1115357
09:41:1825.9725.9825.98+0.1125356
09:41:1625.9725.9825.98+0.1155354
09:41:0125.9725.9825.98+0.1115349
09:40:5925.9725.9825.98+0.1155348
09:40:5925.9725.9825.98+0.11205343
09:40:4925.9725.9825.98+0.1115323
09:40:4725.9725.9825.98+0.1125322
09:40:4425.9725.9825.97+0.10205320
09:40:3625.9725.9825.98+0.1115300
09:40:3225.9725.9825.98+0.1115299
09:40:3225.9725.9825.98+0.1115298
09:40:2925.9725.9825.98+0.11205297
09:40:2425.9725.9825.98+0.11105277
09:40:2225.9725.9825.98+0.1115267
09:40:2125.9725.9825.98+0.1115266
09:40:1825.9725.9825.98+0.11105265
09:40:1725.9725.9825.98+0.1115255
09:40:0225.9725.9825.98+0.1165254
09:39:5925.9725.9825.98+0.1115248
09:39:5525.9725.9825.98+0.1115247
09:39:5225.9725.9825.98+0.1115246
09:39:4825.9725.9825.98+0.11305245
09:39:4625.9725.9825.98+0.11135215
09:39:4325.9725.9825.98+0.11105202
09:39:3625.9725.9825.97+0.1025192
09:39:3525.9725.9825.98+0.1185190
09:39:3025.9725.9825.98+0.1115182
09:39:2825.9725.9825.98+0.1115181
09:39:2825.9725.9825.98+0.1115180
09:39:2725.9725.9825.98+0.1125179
09:39:2425.9725.9825.98+0.1115177
09:39:0725.9725.9825.98+0.1125176
09:39:0425.9725.9825.98+0.1155174
09:38:5525.9725.9825.98+0.1145169
09:38:5425.9725.9825.98+0.1135165
09:38:4925.9725.9825.98+0.1115162
09:38:4725.9825.9925.98+0.11215161
09:38:3825.9825.9925.99+0.1225140
09:38:2625.9725.9825.98+0.1115138
09:38:1825.9725.9825.98+0.1125137
09:38:1625.9725.9825.98+0.1115135
09:38:1525.9725.9825.98+0.1155134
09:38:0325.9725.9825.98+0.1115129
09:37:5825.9725.9825.98+0.1155128
09:37:5425.9725.9825.98+0.1115123
09:37:5325.9725.9825.98+0.11755122
09:37:5125.9825.9925.98+0.11125047
09:37:5025.9825.9925.99+0.1215035
09:37:4225.9725.9825.98+0.1175034
09:37:3625.9725.9825.98+0.1115027
09:37:3225.9825.9925.98+0.1135026
09:37:3225.9825.9925.99+0.1215023
09:37:2325.9725.9825.98+0.1115022
09:37:2125.9725.9825.98+0.1115021
09:37:1925.9725.9825.98+0.1155020
09:37:1125.9725.9825.98+0.1125015
09:37:0825.9725.9825.98+0.1115013
09:37:0625.9725.9825.98+0.1115012
09:37:0525.9725.9825.98+0.1155011
09:37:0425.9725.9825.98+0.1115006
09:37:0025.9725.9825.98+0.1135005
09:36:5325.9725.9825.98+0.1135002
09:36:4825.9725.9825.98+0.1124999
09:36:4725.9725.9825.98+0.1144997
09:36:3625.9725.9825.98+0.1114993
09:36:3525.9725.9825.98+0.11154992
09:36:2825.9725.9825.98+0.1154977
09:36:2425.9725.9825.98+0.1164972
09:36:2325.9725.9825.98+0.1124966
09:36:1925.9725.9825.98+0.1114964
09:36:1025.9725.9825.98+0.1114963
09:36:1025.9725.9825.98+0.11104962
09:36:0325.9725.9825.98+0.11104952
09:35:5225.9725.9825.98+0.1114942
09:35:5125.9725.9825.98+0.1124941
09:35:4825.9725.9825.98+0.1114939
09:35:4425.9725.9825.98+0.1154938
09:35:3925.9725.9825.98+0.1124933
09:35:3925.9725.9825.98+0.1114931
09:35:3325.9825.9925.98+0.11514930
09:35:2725.9725.9825.98+0.1154879
09:35:2225.9825.9925.98+0.1114874
09:35:1625.9725.9825.98+0.1114873
09:35:0825.9725.9825.98+0.1114872
09:35:0625.9725.9825.98+0.1114871
09:35:0425.9725.9825.98+0.1124870
09:35:0325.9725.9825.98+0.1154868
09:34:5625.9725.9825.98+0.1114863
09:34:5125.9725.9825.98+0.1124862
09:34:3625.9725.9825.98+0.1114860
09:34:3125.9725.9825.98+0.1114859
09:34:2225.9725.9825.98+0.11304858
09:34:2125.9725.9825.98+0.1114828
09:34:1225.9725.9825.98+0.1154827
09:34:1225.9725.9825.98+0.1114822
09:34:1025.9725.9825.98+0.1124821
09:34:0725.9725.9825.98+0.1114819
09:34:0525.9725.9825.98+0.1114818
09:34:0425.9725.9825.98+0.1114817
09:34:0225.9725.9825.98+0.1114816
09:33:5925.9725.9825.98+0.11104815
09:33:5825.9725.9825.98+0.1114805
09:33:5625.9725.9825.98+0.1114804
09:33:5325.9725.9825.98+0.11104803
09:33:4925.9725.9825.98+0.1114793
09:33:4525.9725.9825.98+0.1114792
09:33:4425.9725.9825.98+0.1124791
09:33:4025.9725.9825.98+0.1114789
09:33:3925.9725.9825.98+0.1154788
09:33:3625.9725.9825.98+0.1114783
09:33:2925.9725.9825.98+0.1114782
09:33:1725.9725.9825.98+0.1154781
09:33:1325.9725.9825.98+0.1114776
09:33:1225.9725.9825.98+0.11254775
09:33:1025.9725.9825.98+0.1124750
09:32:5625.9725.9825.98+0.1114748
09:32:5125.9825.9925.98+0.11434747
09:32:3525.9825.9925.98+0.1144704
09:32:0925.9725.9925.99+0.1254700
09:32:0925.9825.9925.98+0.111904695
09:32:0625.9825.9925.99+0.12104505
09:31:5925.9725.9925.99+0.1214495
09:31:5925.9825.9925.98+0.111874494
09:31:3225.9825.9925.98+0.1154307
09:31:1325.9826.0025.98+0.112504302
09:31:1125.9825.9925.99+0.12104052
09:31:1025.9825.9925.99+0.1224042
09:31:0925.9926.0025.99+0.121364040
09:31:0925.9926.0025.99+0.1213904
09:31:0325.9926.0025.99+0.1223903
09:31:0125.9926.0026.00+0.1313901
09:30:5725.9926.0026.00+0.1353900
09:30:5425.9926.0026.00+0.1313895
09:30:5425.9926.0025.99+0.1243894
09:30:5325.9926.0026.00+0.1333890
09:30:5225.9926.0026.00+0.1353887
09:30:5225.9926.0025.99+0.1223882
09:30:5025.9926.0026.00+0.1313880
09:30:4725.9926.0026.00+0.13103879
09:30:3925.9926.0026.00+0.1323869
09:30:3325.9926.0026.00+0.13273867
09:30:3125.9926.0026.00+0.1313840
09:30:1625.9926.0026.00+0.1313839
09:30:0525.9926.0026.00+0.1323838
09:29:5925.9926.0026.00+0.1323836
09:29:5325.9926.0026.00+0.1313834
09:29:4825.9926.0026.00+0.13103833
09:29:4125.9926.0026.00+0.1353823
09:29:3025.9926.0026.00+0.1343818
09:29:1425.9825.9925.98+0.1113814
09:29:1425.9825.9925.99+0.1223813
09:29:1325.9825.9925.99+0.1213811
09:29:1225.9825.9925.99+0.1223810
09:29:1225.9825.9925.99+0.12103808
09:29:1025.9825.9925.99+0.1213798
09:29:0825.9825.9925.99+0.1213797
09:29:0825.9825.9925.99+0.12153796
09:29:0325.9825.9925.99+0.1253781
09:28:5925.9825.9925.99+0.1253776
09:28:5925.9825.9925.99+0.1213771
09:28:5825.9825.9925.99+0.1213770
09:28:5725.9926.0025.99+0.12173769
09:28:5125.9926.0026.00+0.1313752
09:28:5125.9926.0026.00+0.1343751
09:28:5025.9926.0026.00+0.1313747
09:28:4925.9926.0026.00+0.13253746
09:28:4425.9926.0026.00+0.1313721
09:28:2025.9826.0026.00+0.1353720
09:28:1625.9926.0025.99+0.12363715
09:28:1525.9926.0025.99+0.1213679
09:28:0725.9926.0026.00+0.1313678
09:28:0725.9926.0025.99+0.12103677
09:27:5525.9926.0026.00+0.1313667
09:27:4825.9926.0026.00+0.1313666
09:27:4625.9926.0026.00+0.1323665
09:27:4525.9825.9925.99+0.1283663
09:27:4225.9825.9925.98+0.1113655
09:27:3625.9825.9925.99+0.1233654
09:27:3525.9825.9925.99+0.1213651
09:27:3325.9825.9925.99+0.1213650
09:27:3325.9825.9925.99+0.1223649
09:27:2225.9825.9925.99+0.1213647
09:27:2025.9825.9925.99+0.1243646
09:27:0825.9825.9925.99+0.1223642
09:27:0825.9825.9925.99+0.1253640
09:27:0725.9825.9925.99+0.1213635
09:27:0025.9825.9925.99+0.12173634
09:27:0025.9825.9925.99+0.1213617
09:26:5825.9825.9925.99+0.12103616
09:26:4825.9825.9925.99+0.1213606
09:26:4425.9825.9925.99+0.1213605
09:26:3625.9825.9925.99+0.1213604
09:26:3325.9825.9925.99+0.12103603
09:26:2825.9825.9925.99+0.1213593
09:26:2025.9825.9925.99+0.12103592
09:26:1925.9825.9925.99+0.1213582
09:26:1625.9825.9925.99+0.1223581
09:26:1525.9825.9925.99+0.12203579
09:26:1425.9825.9925.99+0.1213559
09:26:1325.9825.9925.99+0.1253558
09:26:1325.9926.0025.99+0.12513553
09:26:1025.9926.0025.99+0.1223502
09:26:0625.9926.0025.99+0.1223500
09:26:0125.9825.9925.99+0.1213498
09:25:5825.9825.9925.99+0.1223497
09:25:5525.9825.9925.99+0.12203495
09:25:5325.9825.9925.99+0.1223475
09:25:5225.9825.9925.99+0.1293473
09:25:4425.9825.9925.99+0.1213464
09:25:4225.9825.9925.99+0.1213463
09:25:4025.9825.9925.99+0.1233462
09:25:3925.9825.9925.99+0.12103459
09:25:3425.9825.9925.99+0.12103449
09:25:3325.9825.9925.99+0.1213439
09:25:3225.9825.9925.99+0.1213438
09:25:3125.9825.9925.99+0.1223437
09:25:2825.9825.9925.99+0.1213435
09:25:2825.9825.9925.99+0.12103434
09:25:2625.9825.9925.99+0.1213424
09:25:2625.9825.9925.99+0.1213423
09:25:2525.9825.9925.99+0.1253422
09:25:2525.9825.9925.99+0.1233417
09:25:2325.9825.9925.99+0.1213414
09:25:2325.9926.0025.99+0.1213413
09:25:1925.9825.9926.00+0.1363412
09:25:1925.9825.9925.99+0.1243406
09:25:1025.9825.9925.99+0.1213402
09:25:0725.9825.9925.99+0.1253401
09:25:0425.9825.9925.99+0.1233396
09:25:0225.9825.9925.99+0.1223393
09:25:0225.9825.9925.99+0.1213391
09:24:5425.9825.9925.99+0.12103390
09:24:5025.9825.9925.99+0.1213380
09:24:4925.9825.9925.99+0.1213379
09:24:4725.9825.9925.99+0.1213378
09:24:4325.9825.9925.99+0.1223377
09:24:4325.9825.9925.99+0.1213375
09:24:4025.9825.9925.99+0.1223374
09:24:3825.9825.9925.99+0.1213372
09:24:3425.9825.9925.99+0.1253371
09:24:3425.9926.0025.99+0.1293366
09:24:2325.9926.0026.00+0.13103357
09:24:1725.9926.0026.00+0.1313347
09:24:1725.9926.0026.00+0.1313346
09:24:0925.9826.0026.00+0.1313345
09:24:0225.9826.0026.00+0.1333344
09:23:5325.9825.9925.99+0.1213341
09:23:4325.9825.9925.99+0.1213340
09:23:4025.9825.9925.99+0.1223339
09:23:3725.9825.9925.99+0.1213337
09:23:3425.9926.0025.99+0.12263336
09:23:2925.9926.0026.00+0.1313310
09:23:2625.9926.0026.00+0.1353309
09:23:1825.9926.0026.00+0.1313304
09:23:1425.9926.0026.00+0.1353303
09:23:1325.9926.0026.00+0.1323298
09:23:0625.9926.0026.00+0.1313296
09:23:0425.9926.0026.00+0.1313295
09:23:0425.9926.0026.00+0.1353294
09:22:5625.9926.0026.00+0.1313289
09:22:5625.9926.0026.00+0.1313288
09:22:5525.9926.0026.00+0.13103287
09:22:4225.9926.0026.00+0.13153277
09:22:4225.9926.0026.00+0.1313262
09:22:3425.9926.0026.00+0.1333261
09:22:3325.9926.0026.00+0.13103258
09:22:2625.9926.0026.00+0.1313248
09:22:2525.9926.0026.00+0.1313247
09:22:2325.9926.0025.99+0.1213246
09:22:1725.9926.0026.00+0.1313245
09:22:1425.9926.0026.00+0.1313244
09:22:1025.9926.0025.99+0.12123243
09:22:0125.9926.0026.00+0.1373231
09:21:5625.9926.0025.99+0.12103224
09:21:4825.9826.0026.00+0.1313214
09:21:4425.9926.0025.99+0.1253213
09:21:4025.9926.0026.00+0.1313208
09:21:3625.9825.9925.99+0.1213207
09:21:3125.9825.9925.99+0.1213206
09:21:2325.9825.9925.99+0.1213205
09:21:2125.9825.9925.99+0.1223204
09:21:0625.9825.9925.98+0.11173202
09:21:0525.9825.9925.98+0.1133185
09:20:5925.9725.9825.98+0.1133182
09:20:5625.9725.9825.98+0.1113179
09:20:5425.9725.9825.98+0.1133178
09:20:5025.9825.9925.98+0.1133175
09:20:4825.9725.9825.98+0.1143172
09:20:4625.9725.9825.98+0.1113168
09:20:4425.9725.9825.98+0.1113167
09:20:4425.9725.9825.97+0.1053166
09:20:4425.9725.9825.98+0.1113161
09:20:4225.9725.9825.98+0.1113160
09:20:4025.9725.9825.98+0.1113159
09:20:4025.9725.9825.98+0.1153158
09:20:3725.9725.9825.98+0.1113153
09:20:3425.9725.9825.98+0.1113152
09:20:2825.9725.9825.98+0.1153151
09:20:1925.9725.9825.98+0.1113146
09:20:1825.9725.9825.98+0.1113145
09:20:1125.9725.9825.98+0.1113144
09:20:0925.9725.9825.97+0.1013143
09:20:0725.9725.9825.98+0.1163142
09:20:0325.9725.9825.98+0.1123136
09:20:0225.9725.9825.98+0.1113134
09:19:5125.9725.9825.98+0.1113133
09:19:4425.9725.9825.98+0.1153132
09:19:4125.9725.9825.98+0.1133127
09:19:4025.9725.9825.98+0.1113124
09:19:3825.9725.9825.98+0.1113123
09:19:3725.9725.9825.98+0.1153122
09:19:3425.9725.9825.98+0.1113117
09:19:2525.9725.9825.98+0.1113116
09:19:2425.9725.9825.98+0.1113115
09:19:1825.9725.9825.98+0.1113114
09:19:1825.9725.9825.98+0.1113113
09:19:1425.9725.9825.98+0.1123112
09:19:1225.9725.9825.98+0.1113110
09:19:1025.9725.9825.98+0.1123109
09:19:0825.9725.9825.98+0.1143107
09:19:0225.9725.9825.98+0.1113103
09:18:5925.9725.9825.98+0.1163102
09:18:5725.9725.9825.98+0.1113096
09:18:5625.9725.9825.98+0.1113095
09:18:5325.9725.9825.98+0.1113094
09:18:5225.9725.9825.98+0.1123093
09:18:5125.9725.9825.98+0.1113091
09:18:4925.9725.9825.98+0.1113090
09:18:4725.9725.9825.98+0.1153089
09:18:4125.9725.9825.98+0.11103084
09:18:3825.9725.9825.98+0.1113074
09:18:3125.9725.9825.98+0.1173073
09:18:2525.9725.9825.98+0.1153066
09:18:2325.9725.9825.98+0.1113061
09:18:2025.9725.9825.98+0.1113060
09:18:1925.9725.9825.98+0.1113059
09:18:1725.9725.9825.98+0.11103058
09:18:1525.9725.9825.98+0.1153048
09:18:1525.9725.9825.98+0.1113043
09:18:1025.9725.9825.97+0.1013042
09:18:0825.9725.9825.98+0.1123041
09:18:0525.9725.9825.98+0.1113039
09:18:0125.9725.9825.98+0.1113038
09:17:5525.9725.9825.98+0.1193037
09:17:5225.9725.9825.98+0.1133028
09:17:4925.9725.9825.98+0.1153025
09:17:4725.9725.9825.98+0.1113020
09:17:3725.9725.9825.98+0.1133019
09:17:3525.9725.9825.98+0.1113016
09:17:3125.9725.9825.98+0.1113015
09:17:2825.9725.9825.98+0.1113014
09:17:2525.9725.9825.98+0.1153013
09:17:2425.9725.9825.97+0.1013008
09:17:2125.9725.9825.98+0.1133007
09:17:2025.9725.9825.98+0.1113004
09:17:1925.9725.9825.98+0.1123003
09:17:1825.9725.9825.98+0.1113001
09:17:1525.9725.9825.98+0.1123000
09:17:1425.9725.9825.98+0.1112998
09:17:1325.9725.9825.98+0.1112997
09:17:1125.9725.9825.98+0.11102996
09:17:1025.9725.9825.98+0.11102986
09:17:0825.9725.9825.98+0.1112976
09:16:5625.9725.9825.98+0.1112975
09:16:5525.9725.9825.98+0.1122974
09:16:4325.9725.9825.98+0.1112972
09:16:4025.9725.9825.98+0.1112971
09:16:3925.9725.9825.98+0.1112970
09:16:3825.9725.9825.98+0.1112969
09:16:3625.9725.9825.98+0.1112968
09:16:2925.9725.9825.98+0.1122967
09:16:2625.9725.9825.98+0.1122965
09:16:2425.9725.9825.98+0.1112963
09:16:2125.9725.9825.98+0.11102962
09:16:1925.9725.9825.98+0.1112952
09:16:1625.9725.9825.98+0.1112951
09:16:1525.9725.9825.97+0.1012950
09:16:1225.9725.9825.98+0.1112949
09:16:1125.9725.9825.98+0.11102948
09:16:1125.9725.9825.98+0.1112938
09:16:0725.9725.9825.98+0.1112937
09:16:0425.9725.9825.98+0.1152936
09:16:0225.9725.9825.98+0.1112931
09:16:0025.9725.9825.97+0.1092930
09:15:4925.9725.9825.98+0.1112921
09:15:4625.9725.9825.98+0.1112920
09:15:4125.9725.9825.98+0.11102919
09:15:3925.9725.9825.98+0.1122909
09:15:3825.9725.9825.98+0.1192907
09:15:3725.9725.9825.97+0.10182898
09:15:3325.9725.9825.98+0.1112880
09:15:3225.9725.9825.98+0.1122879
09:15:3125.9725.9825.98+0.1112877
09:15:1725.9725.9825.98+0.1112876
09:15:1625.9725.9825.98+0.1112875
09:15:1425.9725.9825.98+0.1112874
09:15:1425.9725.9825.98+0.1112873
09:15:1325.9725.9825.98+0.1132872
09:15:0925.9725.9825.98+0.1112869
09:15:0825.9725.9825.98+0.1112868
09:15:0825.9725.9825.98+0.1112867
09:15:0725.9725.9825.98+0.11202866
09:15:0425.9725.9825.98+0.1112846
09:14:4125.9725.9825.98+0.1112845
09:14:3925.9725.9825.98+0.1112844
09:14:3125.9725.9825.98+0.1112843
09:14:2925.9725.9825.98+0.1122842
09:14:2725.9725.9825.97+0.1032840
09:14:2625.9725.9825.98+0.1112837
09:14:1725.9725.9825.98+0.1122836
09:14:1125.9725.9825.98+0.1122834
09:14:0825.9725.9825.97+0.1052832
09:13:5525.9725.9825.98+0.1112827
09:13:4825.9725.9825.98+0.1112826
09:13:4125.9625.9725.97+0.1012825
09:13:3825.9625.9725.97+0.10102824
09:13:3525.9625.9725.97+0.1052814
09:13:3325.9625.9725.97+0.1012809
09:13:2825.9625.9725.97+0.1012808
09:13:2525.9625.9725.97+0.1012807
09:13:2525.9625.9725.97+0.1022806
09:13:2125.9625.9725.97+0.1012804
09:13:1925.9625.9725.97+0.1012803
09:13:1725.9625.9725.97+0.1012802
09:13:1125.9625.9725.97+0.1012801
09:13:1025.9625.9725.97+0.1012800
09:13:0825.9625.9725.97+0.1012799
09:13:0625.9625.9725.97+0.1012798
09:12:5725.9625.9725.97+0.10122797
09:12:5425.9625.9725.97+0.1012785
09:12:5225.9625.9725.97+0.1022784
09:12:5125.9625.9725.97+0.1012782
09:12:5125.9625.9725.97+0.10172781
09:12:4725.9625.9725.97+0.1012764
09:12:3025.9625.9725.97+0.1042763
09:12:2825.9625.9725.97+0.1012759
09:12:1425.9625.9725.96+0.0912758
09:11:5925.9625.9725.96+0.0912757
09:11:4725.9625.9725.96+0.0912756
09:11:4425.9625.9725.97+0.1022755
09:11:3625.9625.9725.96+0.09102753
09:11:3225.9625.9725.97+0.1032743
09:11:2725.9525.9625.96+0.09192740
09:11:2625.9525.9625.96+0.0932721
09:11:2525.9525.9625.96+0.0922718
09:11:2325.9525.9625.96+0.0912716
09:11:2125.9525.9625.96+0.0932715
09:11:1725.9625.9725.96+0.09722712
09:11:1625.9625.9725.97+0.1012640
09:11:1525.9625.9725.97+0.1032639
09:11:1325.9625.9725.97+0.1012636
09:11:1325.9625.9725.97+0.1012635
09:11:1125.9625.9725.97+0.10102634
09:11:1025.9625.9725.97+0.1012624
09:11:0925.9625.9725.97+0.1082623
09:11:0625.9625.9725.97+0.1012615
09:11:0325.9625.9725.97+0.1012614
09:11:0125.9625.9725.97+0.1012613
09:10:4525.9625.9725.97+0.1012612
09:10:3925.9625.9725.97+0.1012611
09:10:3225.9625.9725.97+0.1012610
09:10:2925.9625.9725.97+0.10102609
09:10:2625.9625.9725.96+0.0912599
09:10:1625.9525.9625.96+0.0912598
09:10:1625.9525.9625.96+0.0912597
09:10:1525.9525.9625.96+0.0912596
09:10:1325.9525.9625.96+0.0912595
09:10:1325.9525.9625.96+0.0912594
09:10:1225.9525.9625.96+0.0912593
09:10:0925.9525.9625.96+0.0912592
09:10:0825.9525.9625.96+0.0952591
09:10:0725.9625.9725.96+0.09102586
09:10:0325.9625.9725.97+0.1012576
09:10:0325.9625.9725.97+0.10102575
09:10:0225.9525.9625.96+0.0952565
09:10:0125.9525.9625.96+0.0952560
09:09:5425.9525.9625.96+0.0922555
09:09:5425.9525.9625.96+0.0982553
09:09:5325.9525.9625.96+0.0912545
09:09:5225.9525.9625.96+0.09102544
09:09:5225.9625.9725.96+0.09212534
09:09:5125.9625.9725.96+0.092002513
09:09:5125.9625.9725.97+0.1052313
09:09:4725.9625.9725.97+0.1012308
09:09:4725.9625.9725.97+0.1012307
09:09:4725.9625.9725.97+0.1012306
09:09:4525.9625.9725.97+0.10102305
09:09:4025.9625.9725.97+0.1012295
09:09:4025.9625.9725.97+0.1012294
09:09:3725.9625.9725.97+0.1012293
09:09:3625.9625.9725.97+0.1022292
09:09:3625.9625.9725.97+0.1052290
09:09:3225.9625.9725.97+0.1022285
09:09:3025.9625.9725.97+0.1012283
09:09:2625.9625.9725.97+0.10502282
09:09:2325.9625.9725.97+0.1012232
09:09:2225.9625.9725.97+0.1032231
09:09:2125.9625.9725.97+0.1052228
09:09:1725.9625.9725.97+0.1032223
09:09:1425.9625.9725.97+0.1032220
09:09:1325.9625.9725.97+0.1012217
09:09:1325.9625.9725.97+0.10102216
09:09:1325.9625.9725.97+0.1062206
09:09:0325.9625.9725.97+0.1012200
09:08:5725.9625.9725.97+0.1012199
09:08:5725.9625.9725.97+0.1012198
09:08:5525.9625.9725.97+0.1012197
09:08:5525.9625.9725.97+0.1012196
09:08:5425.9625.9725.97+0.1012195
09:08:5425.9625.9725.97+0.1052194
09:08:5225.9625.9725.97+0.1062189
09:08:5225.9625.9725.97+0.1012183
09:08:5125.9625.9725.97+0.10102182
09:08:4825.9625.9725.97+0.1052172
09:08:4625.9625.9725.97+0.1022167
09:08:4625.9625.9725.97+0.1022165
09:08:4425.9625.9725.97+0.1012163
09:08:3825.9625.9725.97+0.1022162
09:08:3825.9625.9725.97+0.1052160
09:08:3625.9625.9725.97+0.1052155
09:08:3425.9625.9725.97+0.1012150
09:08:3425.9625.9725.97+0.1022149
09:08:3325.9625.9725.97+0.10102147
09:08:3125.9625.9725.97+0.10202137
09:08:2925.9625.9725.97+0.1012117
09:08:2325.9625.9725.97+0.1022116
09:08:2225.9625.9725.97+0.1052114
09:08:1825.9625.9725.97+0.1012109
09:08:1425.9625.9725.97+0.10222108
09:08:1325.9625.9725.97+0.1012086
09:08:1325.9625.9725.97+0.10102085
09:08:1225.9625.9725.97+0.10102075
09:08:0725.9625.9725.96+0.0912065
09:08:0125.9625.9725.97+0.1012064
09:08:0125.9625.9725.96+0.0932063
09:08:0025.9625.9725.97+0.10252060
09:07:5925.9625.9725.97+0.1032035
09:07:5825.9625.9725.97+0.1052032
09:07:5625.9625.9725.97+0.1072027
09:07:5025.9625.9825.98+0.1132020
09:07:4925.9725.9825.97+0.10972017
09:07:4025.9725.9825.98+0.1151920
09:07:4025.9725.9825.98+0.11201915
09:07:3425.9725.9825.98+0.1111895
09:07:3025.9725.9825.97+0.1011894
09:07:3025.9725.9825.98+0.1131893
09:07:2725.9725.9825.98+0.1121890
09:07:1825.9725.9825.98+0.1111888
09:07:1625.9725.9825.98+0.1111887
09:07:1625.9725.9825.98+0.1131886
09:07:1425.9725.9825.98+0.1151883
09:07:1425.9725.9825.98+0.1121878
09:07:1425.9725.9825.98+0.1151876
09:07:0625.9725.9825.98+0.1111871
09:06:5525.9725.9825.98+0.1121870
09:06:5125.9725.9825.98+0.1111868
09:06:4525.9725.9825.97+0.1051867
09:06:4225.9725.9825.97+0.1011862
09:06:4225.9725.9825.98+0.11101861
09:06:4125.9725.9825.97+0.1021851
09:06:3725.9725.9825.97+0.1021849
09:06:2525.9725.9825.97+0.101101847
09:06:2225.9725.9825.98+0.1181737
09:06:1725.9725.9825.98+0.1171729
09:06:1325.9725.9825.98+0.1151722
09:06:1225.9725.9825.98+0.1111717
09:06:0925.9725.9825.98+0.1111716
09:06:0725.9725.9825.97+0.1011715
09:06:0725.9725.9825.97+0.1011714
09:06:0725.9725.9825.98+0.1121713
09:06:0725.9725.9825.98+0.1121711
09:05:5925.9725.9825.98+0.1111709
09:05:4925.9725.9825.98+0.1131708
09:05:4925.9725.9825.98+0.11251705
09:05:4525.9725.9825.98+0.1111680
09:05:4525.9725.9825.98+0.1111679
09:05:4425.9725.9825.98+0.1111678
09:05:4225.9725.9825.98+0.1111677
09:05:4025.9725.9825.98+0.1151676
09:05:3825.9725.9825.98+0.1111671
09:05:3725.9725.9825.98+0.1111670
09:05:3725.9725.9825.98+0.1121669
09:05:3225.9725.9825.98+0.11201667
09:05:3225.9725.9825.98+0.1121647
09:05:2825.9725.9825.98+0.1111645
09:05:2525.9725.9825.98+0.1111644
09:05:2525.9725.9825.98+0.11101643
09:05:2025.9725.9825.98+0.1121633
09:05:1725.9725.9825.98+0.1131631
09:05:1625.9725.9825.98+0.1111628
09:05:1625.9725.9825.98+0.1131627
09:05:1025.9725.9825.98+0.1111624
09:05:0825.9725.9825.98+0.11101623
09:05:0025.9725.9925.99+0.1211613
09:05:0025.9725.9925.99+0.1211612
09:04:5825.9725.9925.99+0.1251611
09:04:5625.9825.9925.98+0.1141606
09:04:5425.9725.9825.98+0.1111602
09:04:5325.9825.9925.98+0.1131601
09:04:5225.9725.9925.99+0.1211598
09:04:4825.9825.9925.98+0.11101597
09:04:4725.9825.9925.99+0.1211587
09:04:4725.9825.9925.99+0.1211586
09:04:4725.9825.9925.99+0.1211585
09:04:4625.9825.9925.99+0.1211584
09:04:4625.9825.9925.99+0.1251583
09:04:4525.9825.9925.98+0.1111578
09:04:4425.9825.9925.99+0.1251577
09:04:4425.9825.9925.99+0.1231572
09:04:3725.9725.9925.99+0.12111569
09:04:3625.9725.9925.99+0.1221558
09:04:3625.9825.9925.98+0.1111556
09:04:3625.9825.9925.99+0.12101555
09:04:3425.9825.9925.98+0.1121545
09:04:3325.9825.9925.99+0.1211543
09:04:3225.9825.9925.99+0.1211542
09:04:2925.9825.9925.99+0.1251541
09:04:2425.9825.9925.99+0.12101536
09:04:2125.9825.9925.99+0.1211526
09:04:1925.9825.9925.99+0.12101525
09:04:1625.9725.9925.99+0.1251515
09:04:1425.9825.9925.98+0.11581510
09:04:1225.9825.9925.99+0.1221452
09:04:1125.9825.9925.99+0.12191450
09:04:1025.9825.9925.99+0.1211431
09:04:0725.9825.9925.99+0.1221430
09:04:0725.9825.9925.99+0.1241428
09:04:0325.9825.9925.99+0.1211424
09:03:5725.9826.0026.00+0.1321423
09:03:5525.9926.0025.99+0.1291421
09:03:5425.9825.9925.99+0.1211412
09:03:4825.9825.9925.99+0.1241411
09:03:4725.9725.9925.99+0.1211407
09:03:4725.9825.9925.98+0.11801406
09:03:4425.9825.9925.99+0.1221326
09:03:4225.9825.9925.99+0.1221324
09:03:4225.9825.9925.99+0.1211322
09:03:3725.9825.9925.99+0.1211321
09:03:3525.9825.9925.99+0.1211320
09:03:3525.9825.9925.99+0.1211319
09:03:3125.9825.9925.99+0.1211318
09:03:3025.9825.9925.99+0.1251317
09:03:2825.9825.9925.99+0.1251312
09:03:2125.9825.9925.99+0.1251307
09:03:1825.9825.9925.99+0.1251302
09:03:1825.9825.9925.99+0.1271297
09:03:1625.9825.9925.99+0.1271290
09:03:1625.9825.9925.99+0.1221283
09:03:1325.9825.9925.99+0.1231281
09:03:1325.9826.0026.00+0.1311278
09:03:1225.9926.0025.99+0.1251277
09:03:1125.9926.0026.00+0.1311272
09:03:0825.9926.0026.00+0.13201271
09:03:0525.9926.0026.00+0.1331251
09:03:0525.9926.0026.00+0.1311248
09:03:0425.9926.0026.00+0.13101247
09:03:0325.9926.0026.00+0.1311237
09:03:0225.9926.0026.00+0.1341236
09:03:0025.9926.0026.00+0.13201232
09:02:5625.9926.0026.00+0.1311212
09:02:5325.9926.0025.99+0.12101211
09:02:5226.0026.0126.00+0.1351201
09:02:4025.9826.0126.01+0.1411196
09:02:3125.9826.0126.01+0.14141195
09:02:2925.9826.0126.01+0.1421181
09:02:2825.9926.0125.99+0.12201179
09:02:2826.0026.0126.00+0.1341159
09:02:2026.0026.0126.00+0.1341155
09:02:1826.0026.0126.00+0.1311151
09:02:1726.0026.0126.00+0.1311150
09:02:1626.0026.0126.00+0.1311149
09:02:1326.0026.0126.00+0.1331148
09:02:1126.0026.0126.00+0.13101145
09:02:0826.0026.0126.00+0.13131135
09:02:0125.9926.0026.00+0.1371122
09:02:0025.9926.0026.00+0.13201115
09:01:5525.9926.0026.00+0.1311095
09:01:5425.9926.0026.00+0.1361094
09:01:5226.0026.0126.00+0.1321088
09:01:5226.0026.0126.00+0.1311086
09:01:4926.0026.0126.00+0.1351085
09:01:4525.9926.0126.01+0.1421080
09:01:4525.9926.0026.00+0.1311078
09:01:4425.9926.0126.01+0.1421077
09:01:4426.0026.0126.00+0.13601075
09:01:4226.0026.0126.00+0.1341015
09:01:3926.0026.0126.01+0.1451011
09:01:3626.0026.0126.01+0.1461006
09:01:3626.0026.0126.01+0.1411000
09:01:3126.0026.0126.01+0.141999
09:01:2926.0026.0126.01+0.141998
09:01:2626.0026.0226.02+0.151997
09:01:2626.0026.0226.02+0.151996
09:01:2126.0126.0226.01+0.1413995
09:01:2026.0126.0326.01+0.142982
09:01:2025.9926.0026.00+0.133980
09:01:2026.0026.0326.00+0.137977
09:01:1926.0026.0326.00+0.132970
09:01:1625.9926.0026.00+0.131968
09:01:1425.9926.0026.00+0.131967
09:01:1326.0126.0326.01+0.141966
09:01:1026.0026.0326.00+0.137965
09:01:0926.0226.0326.00+0.13458958
09:01:0926.0226.0326.01+0.141500
09:01:0926.0226.0326.02+0.1540499
09:01:0626.0126.0326.03+0.165459
09:01:0626.0126.0326.03+0.1620454
09:01:0426.0226.0326.01+0.143434
09:01:0426.0226.0326.02+0.1511431
09:00:5826.0126.0226.02+0.159420
09:00:3226.0326.0426.01+0.1414411
09:00:3226.0326.0426.02+0.1514397
09:00:3226.0326.0426.03+0.1636383
09:00:2826.0326.0426.04+0.172347
09:00:2426.0326.0426.04+0.171345
09:00:2126.0326.0426.04+0.172344
09:00:1826.0426.0526.04+0.171342
09:00:1826.0326.0426.04+0.179341
09:00:1726.0326.0426.04+0.172332
09:00:1526.0326.0426.04+0.172330
09:00:1426.0326.0426.04+0.171328
09:00:1226.0326.0426.04+0.172327
09:00:0326.0326.0426.04+0.171325
09:00:03----26.04+0.17324324
　
更多
加密貨幣
比特幣BTC 100842.20 4,186.14 4.33%
以太幣ETH 3819.90 188.62 5.19%
瑞波幣XRP 2.37 0.00 0.03%
比特幣現金BCH 545.39 28.70 5.56%
萊特幣LTC 118.06 8.19 7.46%
卡達幣ADA 1.09 0.07 6.83%
波場幣TRX 0.283424 0.01 4.99%
恆星幣XLM 0.431637 0.00 -1.13%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。