最新[公告] 大洋-KY:公告本公司113年第3季合併財務報告董事會召開日期熱門[公告] 世界:公告本公司董事會通過113年第三季合併財務報告
更新報價

凱基優選高股息30  (00915) ETF 上市

26.46 ▼-0.07 -0.26% 3.67億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.07 13,877 26.46 231 26.47 1 26.46 26.58 26.41 26.53
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.4626.4726.46-0.072013877
13:30:0026.4626.4726.46-0.0718913857
13:24:5126.4626.4726.47-0.06113668
13:24:5026.4626.4726.47-0.06113667
13:24:5026.4626.4726.47-0.06113666
13:24:4426.4626.4726.46-0.07213665
13:24:3926.4626.4726.47-0.061013663
13:24:2826.4626.4726.47-0.06113653
13:24:1326.4626.4726.47-0.06113652
13:24:1126.4626.4726.47-0.06113651
13:24:0526.4626.4726.47-0.06913650
13:24:0526.4626.4726.47-0.061513641
13:24:0026.4626.4726.47-0.063013626
13:23:5526.4626.4726.47-0.06113596
13:23:5226.4626.4726.47-0.06413595
13:23:4926.4626.4726.47-0.06113591
13:23:4026.4626.4726.47-0.06113590
13:23:3826.4626.4726.47-0.06113589
13:23:3626.4626.4726.47-0.06113588
13:23:3526.4626.4726.47-0.06113587
13:23:3326.4626.4826.48-0.051013586
13:23:3226.4726.4826.47-0.0614613576
13:23:2026.4726.4826.47-0.063813430
13:23:1526.4726.4826.47-0.06713392
13:23:1126.4726.4826.48-0.05513385
13:23:0826.4726.4826.48-0.05113380
13:23:0626.4726.4826.48-0.051013379
13:22:5626.4726.4826.48-0.05113369
13:22:5226.4726.4826.47-0.06213368
13:22:5026.4726.4826.47-0.063513366
13:22:3726.4726.4826.48-0.05113331
13:22:3626.4726.4826.48-0.05113330
13:22:3126.4726.4826.48-0.05113329
13:22:2326.4726.4826.48-0.05113328
13:22:1726.4726.4826.48-0.05113327
13:22:1726.4726.4826.48-0.051013326
13:22:0526.4826.4926.48-0.052113316
13:22:0226.4826.4926.48-0.05113295
13:22:0026.4826.4926.48-0.05313294
13:21:5026.4726.4826.48-0.05313291
13:21:5026.4726.4826.48-0.05913288
13:21:3726.4726.4826.48-0.05113279
13:21:2826.4726.4826.48-0.05113278
13:21:2726.4726.4826.48-0.05113277
13:21:1926.4726.4826.48-0.05613276
13:21:1826.4726.4826.48-0.05813270
13:21:1726.4826.4926.48-0.05913262
13:21:1626.4826.4926.49-0.04113253
13:21:0926.4826.4926.49-0.04213252
13:21:0826.4826.4926.48-0.053813250
13:20:3226.4826.4926.49-0.04113212
13:20:2826.4826.4926.48-0.053813211
13:20:2826.4826.4926.48-0.053813173
13:20:2826.4826.4926.48-0.053013135
13:20:1226.4826.4926.49-0.04113105
13:20:0126.4826.4926.48-0.05113104
13:19:5826.4826.4926.49-0.04713103
13:19:5326.4826.4926.49-0.045013096
13:19:5326.4826.4926.48-0.05213046
13:19:4226.4826.4926.49-0.04113044
13:19:1126.4826.4926.49-0.04113043
13:19:0526.4826.4926.49-0.041013042
13:19:0126.4826.4926.49-0.04213032
13:18:5426.4826.4926.49-0.04113030
13:18:3926.4826.4926.49-0.043513029
13:17:2126.4826.4926.48-0.05412994
13:16:5626.4826.4926.49-0.04812990
13:16:5426.4826.4926.49-0.04112982
13:16:5226.4826.4926.49-0.04112981
13:16:3726.4826.4926.49-0.04312980
13:16:3226.4826.4926.49-0.04112977
13:16:2226.4826.4926.49-0.04112976
13:16:1626.4826.4926.49-0.04212975
13:16:1526.4826.4926.48-0.05112973
13:16:1126.4826.4926.49-0.04112972
13:15:4826.4826.4926.48-0.052012971
13:15:3626.4826.4926.49-0.04412951
13:15:3626.4826.4926.49-0.04112947
13:15:3526.4826.4926.49-0.04112946
13:15:3526.4826.4926.49-0.04112945
13:15:3026.4826.4926.49-0.04212944
13:15:2126.4826.4926.49-0.04112942
13:14:5326.4926.5026.49-0.04812941
13:14:4826.4926.5026.50-0.03312933
13:14:3426.4926.5026.50-0.03112930
13:14:1026.4926.5026.50-0.03112929
13:14:0026.4926.5026.49-0.04112928
13:13:2126.4826.4926.49-0.04112927
13:12:5326.4826.4926.49-0.04112926
13:12:5226.4826.4926.48-0.05112925
13:12:5026.4826.4926.48-0.05112924
13:12:4626.4826.4926.49-0.04212923
13:12:4126.4926.5026.49-0.04112921
13:12:4026.4926.5026.49-0.041012920
13:12:3326.4926.5026.50-0.03112910
13:12:1926.4926.5026.50-0.03212909
13:12:1726.4926.5026.50-0.03112907
13:12:0926.4926.5026.50-0.03212906
13:11:4926.4926.5026.50-0.03112904
13:11:4626.4926.5026.50-0.03212903
13:11:4626.4926.5026.50-0.03112901
13:11:3926.4926.5026.50-0.03112900
13:11:2926.4926.5026.50-0.03212899
13:11:2726.4926.5026.50-0.03112897
13:11:2326.4926.5026.50-0.03112896
13:11:0526.4926.5026.50-0.03112895
13:10:4926.4926.5026.50-0.03112894
13:10:2526.4926.5026.50-0.03112893
13:10:2426.4926.5026.49-0.041012892
13:09:4126.4926.5026.50-0.03112882
13:09:3926.4926.5026.50-0.03112881
13:09:2726.4926.5026.50-0.03112880
13:09:1826.4926.5026.49-0.04112879
13:08:4926.4826.4926.49-0.0410612878
13:08:4726.4726.4826.48-0.053112772
13:08:3826.4726.4826.48-0.05112741
13:08:2426.4726.4826.48-0.05112740
13:08:2226.4726.4826.48-0.05112739
13:08:2126.4726.4826.48-0.05312738
13:08:0026.4726.4826.48-0.05112735
13:07:4126.4726.4826.48-0.05112734
13:07:2826.4726.4826.48-0.05112733
13:07:1726.4726.4826.48-0.05112732
13:07:0826.4726.4826.48-0.05112731
13:07:0526.4726.4826.48-0.05112730
13:07:0126.4726.4826.48-0.05112729
13:07:0026.4826.4926.48-0.05412728
13:06:5026.4826.4926.48-0.05112724
13:06:4026.4826.4926.49-0.04112723
13:06:2526.4726.4826.48-0.055712722
13:06:2126.4726.4826.48-0.05212665
13:06:1926.4726.4826.47-0.061012663
13:06:1626.4726.4826.48-0.05212653
13:06:0626.4726.4826.48-0.05512651
13:06:0326.4726.4826.48-0.05112646
13:05:5326.4726.4826.48-0.05112645
13:05:4926.4726.4826.48-0.05212644
13:05:4726.4726.4826.48-0.05112642
13:05:4026.4726.4826.48-0.05412641
13:05:0726.4726.4826.48-0.05112637
13:04:5426.4826.4926.48-0.05412636
13:04:4326.4826.4926.49-0.04112632
13:04:1626.4726.4826.48-0.05112631
13:04:1126.4726.4826.48-0.051012630
13:04:1126.4726.4826.48-0.05512620
13:04:0926.4726.4826.48-0.05212615
13:04:0726.4826.4926.48-0.052012613
13:03:3526.4826.4926.49-0.04112593
13:03:1826.4826.4926.49-0.04112592
13:03:0126.4726.4826.48-0.0519112591
13:02:4126.4726.4826.48-0.05212400
13:02:3626.4726.4826.48-0.05112398
13:02:3426.4726.4826.48-0.05212397
13:02:2126.4726.4826.48-0.05112395
13:02:2126.4726.4826.48-0.05112394
13:02:1726.4726.4826.48-0.05112393
13:01:3726.4726.4826.48-0.05112392
13:01:2226.4726.4826.47-0.06212391
13:01:1226.4726.4826.48-0.05112389
13:01:1226.4726.4826.48-0.05112388
13:01:0726.4726.4826.48-0.05112387
13:00:4326.4726.4826.48-0.05312386
13:00:4126.4726.4826.48-0.05212383
13:00:3626.4726.4826.48-0.05212381
13:00:3026.4726.4826.48-0.05112379
13:00:3026.4726.4826.48-0.05112378
13:00:1226.4726.4826.48-0.05112377
13:00:0326.4726.4826.48-0.05512376
13:00:0326.4726.4826.48-0.05412371
12:59:4626.4726.4826.48-0.05112367
12:59:4026.4726.4826.48-0.05212366
12:59:3826.4726.4826.48-0.05112364
12:58:5026.4726.4826.48-0.05512363
12:58:2226.4726.4826.48-0.05112358
12:58:1826.4726.4826.48-0.05212357
12:58:1626.4726.4826.47-0.06212355
12:58:0526.4726.4826.47-0.06612353
12:58:0126.4726.4826.48-0.05112347
12:57:4226.4726.4826.48-0.05112346
12:57:3826.4726.4826.48-0.05512345
12:57:2826.4726.4826.48-0.05112340
12:57:2726.4726.4826.48-0.05312339
12:57:2526.4726.4826.48-0.05112336
12:57:0926.4826.4926.48-0.05112335
12:56:5626.4726.4826.48-0.05112334
12:56:1326.4726.4826.48-0.05512333
12:56:1126.4726.4826.48-0.05112328
12:56:0926.4726.4826.48-0.051012327
12:55:5426.4726.4826.48-0.05112317
12:55:3726.4726.4826.48-0.05112316
12:55:2826.4726.4826.48-0.05112315
12:55:1626.4726.4826.48-0.05512314
12:55:1326.4726.4826.48-0.05112309
12:55:1126.4726.4826.48-0.05412308
12:55:0726.4726.4826.48-0.05612304
12:55:0126.4726.4826.48-0.05412298
12:54:5026.4726.4826.48-0.05812294
12:54:4826.4726.4826.48-0.051512286
12:54:4326.4726.4826.48-0.05512271
12:54:4226.4726.4826.48-0.053712266
12:54:4026.4726.4826.48-0.051012229
12:54:2026.4726.4826.48-0.05112219
12:54:1226.4726.4826.48-0.05112218
12:53:0826.4726.4826.48-0.05112217
12:53:0026.4726.4826.47-0.06112216
12:52:5926.4726.4826.48-0.05112215
12:52:3326.4726.4826.48-0.05212214
12:52:0826.4726.4826.48-0.05212212
12:51:5126.4726.4826.47-0.06212210
12:51:4326.4726.4826.48-0.05212208
12:51:1526.4726.4826.48-0.05112206
12:51:1426.4726.4826.48-0.05112205
12:51:0326.4726.4826.48-0.05912204
12:51:0326.4726.4826.48-0.05112195
12:50:5926.4726.4826.48-0.05112194
12:50:5526.4726.4826.47-0.06212193
12:50:5126.4726.4826.48-0.05112191
12:50:4626.4726.4826.48-0.05112190
12:50:3426.4726.4826.48-0.05112189
12:50:3326.4726.4826.48-0.05212188
12:50:3026.4726.4826.47-0.06112186
12:50:1826.4726.4826.48-0.05212185
12:50:0026.4726.4826.48-0.05112183
12:49:5326.4726.4826.48-0.052012182
12:49:4726.4726.4826.47-0.061012162
12:49:1326.4726.4826.48-0.05112152
12:48:1026.4726.4826.48-0.05112151
12:47:5526.4726.4826.48-0.05812150
12:47:3126.4726.4826.47-0.06712142
12:47:0926.4726.4826.47-0.061012135
12:46:3326.4726.4826.47-0.06112125
12:46:2826.4726.4826.47-0.06112124
12:46:1126.4826.4926.48-0.05112123
12:45:4626.4726.4826.48-0.05212122
12:45:3926.4726.4826.48-0.05112120
12:45:2426.4726.4826.48-0.05112119
12:45:1826.4726.4826.48-0.05112118
12:45:1326.4726.4826.48-0.05112117
12:45:0526.4726.4826.48-0.05112116
12:44:5126.4726.4826.48-0.05112115
12:44:2326.4726.4826.48-0.05112114
12:44:1026.4726.4826.47-0.061012113
12:43:3526.4726.4826.48-0.05212103
12:43:2326.4626.4726.47-0.06512101
12:43:0526.4626.4726.47-0.06112096
12:42:5826.4626.4726.47-0.06512095
12:42:5026.4626.4726.47-0.06112090
12:42:5026.4626.4726.47-0.061012089
12:42:4326.4626.4726.47-0.06312079
12:42:2226.4626.4726.47-0.06112076
12:42:0726.4626.4726.47-0.06112075
12:42:0026.4626.4726.47-0.06112074
12:41:5626.4626.4726.47-0.06612073
12:41:5526.4626.4726.47-0.06312067
12:41:5326.4626.4726.47-0.06112064
12:41:3926.4626.4726.47-0.06112063
12:41:2526.4626.4726.47-0.06112062
12:41:1026.4626.4726.47-0.06112061
12:41:0826.4726.4826.47-0.06312060
12:40:5026.4726.4826.48-0.05112057
12:40:2126.4726.4926.47-0.06112056
12:40:0226.4726.4926.47-0.06212055
12:39:5026.4626.4726.47-0.06712053
12:39:3526.4626.4726.47-0.06212046
12:39:0726.4626.4726.46-0.071712044
12:39:0526.4626.4726.47-0.06512027
12:39:0526.4626.4726.47-0.063612022
12:38:5526.4626.4726.47-0.06111986
12:38:4426.4626.4726.47-0.06111985
12:38:2226.4626.4726.47-0.06111984
12:38:2126.4626.4726.47-0.06111983
12:37:2626.4626.4726.46-0.07111982
12:36:5226.4626.4726.47-0.06511981
12:36:5126.4626.4726.47-0.06111976
12:36:5126.4626.4726.46-0.07111975
12:36:3126.4626.4726.47-0.06111974
12:36:3126.4626.4726.47-0.06811973
12:36:2926.4626.4726.47-0.06111965
12:36:0126.4626.4726.47-0.06111964
12:35:5826.4626.4726.47-0.06211963
12:35:5026.4626.4726.47-0.06111961
12:35:3826.4626.4726.46-0.07311960
12:35:2426.4626.4726.47-0.06111957
12:35:0626.4626.4726.47-0.06111956
12:34:5626.4626.4726.47-0.06111955
12:34:5626.4626.4726.47-0.06111954
12:34:3026.4626.4726.47-0.06211953
12:34:2726.4726.4826.47-0.06711951
12:34:1726.4626.4826.48-0.05111944
12:33:5426.4726.4826.47-0.06211943
12:33:3726.4726.4826.48-0.05911941
12:33:1826.4726.4826.48-0.05511932
12:33:1126.4726.4826.48-0.05111927
12:32:5526.4726.4826.48-0.05111926
12:32:5426.4726.4826.48-0.05111925
12:32:4826.4726.4826.48-0.05111924
12:32:4626.4826.4926.48-0.051111923
12:32:4526.4826.4926.49-0.04111912
12:32:3826.4726.4826.48-0.05911911
12:32:2026.4726.4826.48-0.05111902
12:31:5426.4726.4826.47-0.06111901
12:31:3026.4726.4826.46-0.074611900
12:31:3026.4726.4826.47-0.0620411854
12:31:2926.4726.4826.48-0.05211650
12:31:2726.4726.4826.48-0.05111648
12:31:2326.4826.4926.48-0.051311647
12:31:0826.4826.4926.48-0.05211634
12:30:5626.4926.5026.48-0.0513111632
12:30:5626.4926.5026.49-0.04611501
12:30:3626.4926.5026.49-0.045711495
12:30:0326.4926.5026.50-0.03111438
12:29:5626.4926.5026.50-0.03111437
12:29:4226.4926.5026.50-0.03111436
12:29:4026.4926.5026.50-0.03111435
12:29:2226.4926.5026.50-0.03111434
12:29:0226.4926.5026.50-0.03211433
12:28:5926.4926.5026.50-0.03111431
12:28:4326.4926.5026.50-0.03111430
12:28:3926.4926.5026.50-0.03111429
12:28:1926.4926.5026.50-0.03111428
12:28:1526.4926.5026.50-0.03111427
12:28:0026.4926.5026.50-0.03811426
12:27:3226.4926.5026.50-0.03111418
12:26:3526.4926.5026.50-0.03111417
12:26:2626.4926.5026.50-0.03111416
12:26:0726.4926.5026.50-0.03211415
12:25:3726.4926.5026.50-0.03111413
12:25:0426.4926.5026.50-0.03111412
12:24:3326.4926.5026.50-0.03111411
12:24:3226.4926.5026.50-0.03111410
12:24:2826.4926.5026.50-0.03511409
12:24:0126.4826.5026.50-0.03511404
12:23:3926.4826.5026.50-0.03511399
12:23:3526.4826.5026.50-0.03311394
12:23:3026.4826.5026.50-0.03111391
12:23:1626.4826.4926.49-0.04511390
12:23:1026.4826.4926.49-0.04311385
12:22:5326.4826.4926.49-0.04111382
12:22:5126.4926.5026.49-0.043511381
12:22:4826.4926.5026.50-0.03111346
12:22:4526.4926.5026.50-0.03111345
12:22:3026.4926.5026.50-0.03111344
12:21:2626.4926.5026.50-0.03111343
12:21:2626.4926.5026.50-0.03111342
12:21:2226.4926.5026.50-0.03511341
12:21:1626.4926.5026.50-0.03211336
12:21:0026.4926.5026.50-0.03111334
12:20:4526.4926.5026.50-0.03111333
12:20:4226.4926.5026.49-0.042011332
12:20:2926.4926.5026.50-0.03511312
12:20:2526.4926.5026.50-0.03111307
12:20:2026.4926.5026.50-0.03111306
12:20:1826.4926.5026.50-0.03111305
12:20:0826.4926.5026.50-0.031011304
12:20:0726.4926.5026.50-0.03111294
12:20:0326.4926.5026.50-0.03111293
12:19:2626.4926.5026.50-0.03111292
12:19:1626.4926.5026.50-0.03111291
12:19:0726.4926.5026.50-0.03111290
12:19:0026.4926.5026.50-0.032011289
12:18:5426.4926.5026.50-0.03311269
12:18:3126.4926.5026.49-0.04111266
12:18:0726.4926.5026.50-0.031111265
12:17:2726.4926.5026.50-0.031511254
12:17:2626.4926.5026.50-0.03111239
12:17:2026.4926.5026.50-0.03111238
12:17:0826.4926.5026.50-0.03111237
12:16:3226.4826.4926.49-0.04311236
12:16:0926.4826.4926.49-0.04111233
12:16:0426.4826.4926.49-0.04111232
12:15:5826.4826.4926.49-0.04111231
12:15:5526.4826.4926.49-0.04211230
12:15:3326.4826.4926.49-0.04111228
12:15:3326.4826.4926.49-0.04111227
12:15:2226.4826.4926.49-0.04311226
12:15:2226.4826.4926.49-0.04111223
12:15:1426.4826.4926.49-0.04111222
12:15:1126.4826.4926.49-0.041311221
12:15:1126.4826.4926.49-0.04111208
12:14:5526.4826.4926.49-0.04111207
12:14:5526.4826.4926.49-0.04111206
12:14:4626.4826.4926.49-0.04111205
12:14:2526.4826.4926.49-0.04111204
12:14:1526.4826.4926.49-0.04111203
12:14:1426.4826.4926.49-0.04111202
12:14:1326.4826.4926.49-0.04111201
12:14:0026.4826.4926.49-0.04911200
12:13:5526.4826.4926.49-0.04311191
12:13:4026.4826.4926.49-0.04111188
12:13:3326.4826.4926.49-0.04111187
12:13:3226.4826.4926.49-0.04211186
12:13:2226.4826.4926.49-0.04111184
12:12:3026.4826.4926.49-0.04111183
12:12:2826.4826.4926.49-0.04211182
12:12:1026.4826.4926.49-0.04111180
12:12:0026.4826.4926.49-0.04111179
12:11:5126.4826.4926.49-0.04111178
12:11:2426.4826.4926.49-0.042011177
12:11:2126.4826.4926.49-0.04111157
12:11:1626.4826.4926.49-0.04111156
12:11:1026.4826.4926.49-0.04111155
12:10:2026.4826.4926.49-0.04111154
12:10:0726.4826.4926.49-0.04111153
12:09:5926.4826.4926.49-0.04111152
12:09:2326.4826.4926.49-0.04111151
12:08:5826.4826.4926.49-0.04111150
12:08:3926.4826.4926.49-0.042011149
12:08:1426.4826.4926.49-0.04111129
12:08:1226.4826.4926.49-0.04111128
12:08:0526.4826.4926.49-0.04111127
12:08:0126.4826.4926.49-0.04111126
12:07:4726.4826.4926.49-0.04111125
12:06:4026.4826.4926.49-0.041011124
12:06:3026.4826.4926.49-0.04111114
12:06:2926.4826.4926.48-0.05111113
12:06:2126.4826.4926.49-0.04111112
12:06:1226.4826.4926.49-0.04111111
12:05:5126.4826.4926.49-0.04111110
12:05:5026.4826.4926.49-0.04111109
12:05:2826.4826.4926.49-0.04211108
12:05:2526.4826.4926.48-0.05111106
12:05:0026.4826.4926.49-0.04111105
12:04:4126.4826.4926.49-0.04111104
12:04:0626.4826.4926.49-0.04111103
12:03:4426.4826.4926.49-0.04111102
12:03:2926.4826.4926.49-0.04211101
12:03:2026.4826.4926.48-0.051011099
12:02:4826.4826.4926.49-0.04111089
12:02:2426.4826.4926.48-0.05211088
12:01:5826.4826.4926.48-0.05211086
12:01:5526.4826.4926.49-0.04111084
12:01:4026.4826.4926.48-0.05111083
12:01:3126.4826.4926.49-0.04111082
12:01:0526.4826.4926.49-0.04111081
12:00:5526.4826.4926.49-0.04111080
11:59:1426.4826.4926.49-0.04111079
11:59:1026.4826.4926.49-0.04611078
11:58:5026.4826.4926.49-0.04111072
11:58:4926.4826.4926.48-0.05711071
11:58:1026.4726.4826.48-0.05111064
11:58:0426.4726.4826.48-0.05111063
11:57:4026.4726.4826.48-0.05211062
11:57:2126.4726.4826.48-0.05111060
11:57:1826.4726.4826.48-0.05211059
11:57:0126.4726.4826.48-0.05511057
11:56:5626.4726.4826.48-0.05511052
11:56:5326.4726.4826.48-0.05111047
11:56:5026.4826.4926.48-0.05211046
11:55:4526.4726.4926.49-0.04111044
11:55:2826.4726.4826.48-0.05111043
11:55:2226.4726.4826.48-0.05111042
11:55:0026.4826.4926.48-0.059011041
11:54:2826.4826.4926.48-0.05510951
11:53:5426.4826.4926.48-0.05110946
11:53:4826.4826.4926.49-0.04110945
11:53:4426.4826.4926.49-0.04210944
11:53:3126.4826.4926.49-0.04110942
11:53:1626.4826.4926.49-0.04310941
11:52:5026.4826.4926.48-0.05110938
11:52:4926.4826.4926.49-0.04110937
11:52:4426.4826.4926.49-0.04110936
11:52:4026.4826.4926.49-0.04110935
11:52:1426.4826.4926.49-0.04110934
11:51:5726.4826.4926.48-0.05210933
11:51:5626.4826.4926.49-0.04210931
11:51:5526.4826.4926.49-0.04110929
11:51:3426.4826.4926.49-0.04110928
11:50:4526.4826.4926.49-0.04310927
11:50:4226.4826.4926.49-0.04110924
11:50:3326.4826.4926.49-0.04110923
11:50:3226.4826.4926.49-0.04110922
11:50:0626.4826.4926.49-0.04210921
11:50:0226.4826.4926.49-0.04110919
11:50:0126.4826.4926.49-0.04110918
11:49:5426.4826.4926.49-0.04110917
11:49:3426.4826.4926.49-0.04110916
11:49:0326.4826.4926.49-0.04110915
11:48:1326.4826.4926.49-0.04310914
11:48:0926.4826.4926.49-0.04110911
11:47:3626.4826.4926.49-0.04110910
11:47:2626.4926.5026.49-0.04310909
11:46:5426.4926.5026.49-0.04110906
11:46:3026.4826.5026.50-0.03110905
11:46:2926.4826.5026.50-0.03110904
11:46:1326.4926.5026.49-0.04110903
11:46:0626.4926.5026.49-0.04210902
11:45:5426.4926.5026.50-0.033010900
11:45:4326.4926.5026.50-0.03210870
11:45:4326.4926.5026.50-0.031410868
11:45:0826.4926.5026.49-0.04210854
11:45:0626.4926.5026.50-0.03110852
11:44:3626.4926.5026.50-0.03110851
11:44:0826.4826.4926.49-0.04510850
11:44:0526.4926.5026.49-0.042610845
11:43:2526.4926.5026.50-0.03110819
11:43:1926.4926.5026.50-0.03310818
11:42:5626.4926.5026.50-0.03110815
11:42:4326.4926.5026.50-0.03110814
11:41:5726.4926.5026.50-0.03110813
11:41:5226.4926.5026.50-0.03110812
11:41:5026.4926.5026.50-0.03110811
11:41:4126.4926.5026.50-0.03510810
11:41:2426.4926.5026.49-0.04110805
11:41:2226.4926.5026.50-0.03110804
11:41:0626.4926.5026.49-0.04510803
11:41:0226.4926.5026.50-0.03110798
11:40:5926.4926.5026.50-0.031010797
11:40:4626.4926.5026.50-0.03210787
11:40:3526.4926.5026.50-0.031010785
11:40:2026.4926.5026.50-0.03110775
11:39:3426.4926.5026.50-0.03310774
11:39:3426.4926.5026.50-0.031010771
11:39:0926.4926.5026.50-0.03110761
11:38:3226.4926.5026.49-0.04410760
11:38:0226.4926.5026.50-0.03210756
11:37:2726.4926.5026.50-0.03110754
11:37:2626.4926.5026.50-0.03310753
11:37:2326.4926.5026.50-0.031710750
11:37:1626.4926.5026.50-0.03110733
11:37:1526.4926.5026.50-0.03110732
11:36:5426.4926.5026.50-0.03110731
11:35:5726.4826.5026.50-0.03310730
11:35:4526.4826.5026.48-0.05410727
11:35:3626.4826.5026.50-0.03110723
11:35:3326.4826.5026.48-0.05510722
11:34:3126.4726.4826.48-0.05110717
11:34:2926.4726.4826.48-0.05110716
11:34:1626.4726.4826.48-0.051010715
11:34:1026.4726.4826.48-0.05110705
11:34:0626.4726.4826.48-0.05210704
11:34:0326.4726.4826.48-0.05110702
11:34:0226.4726.4826.48-0.05210701
11:33:4626.4726.4826.48-0.05110699
11:33:4326.4726.4826.48-0.05110698
11:33:3826.4726.4826.48-0.05110697
11:33:3226.4726.4826.48-0.05210696
11:33:2426.4726.4826.48-0.05110694
11:33:0226.4726.4826.48-0.05210693
11:32:5926.4726.4826.48-0.05110691
11:32:4126.4726.4826.48-0.05210690
11:32:2426.4726.4826.48-0.05110688
11:32:2426.4726.4826.48-0.05810687
11:32:2426.4826.4926.48-0.051210679
11:32:0526.4826.4926.49-0.04110667
11:32:0226.4826.4926.49-0.04110666
11:31:5026.4726.4926.49-0.04110665
11:31:3326.4826.4926.49-0.0420610664
11:31:3126.4726.4826.48-0.05210458
11:31:1226.4726.4826.48-0.05110456
11:31:0526.4726.4826.48-0.05110455
11:31:0426.4726.4826.48-0.05110454
11:30:5826.4726.4826.48-0.05210453
11:30:4826.4726.4826.48-0.051010451
11:30:0926.4726.4826.48-0.05110441
11:28:1626.4726.4826.48-0.05110440
11:28:0926.4726.4826.48-0.05210439
11:28:0026.4726.4826.48-0.05110437
11:27:2126.4626.4726.47-0.061010436
11:27:0726.4726.4826.47-0.063010426
11:27:0526.4726.4826.48-0.05110396
11:26:4926.4726.4826.48-0.05510395
11:26:4026.4726.4826.48-0.05210390
11:26:2426.4726.4826.48-0.05110388
11:26:0826.4726.4826.48-0.05110387
11:26:0026.4726.4826.48-0.05110386
11:25:2126.4726.4826.48-0.05110385
11:25:0926.4826.4926.48-0.051010384
11:24:5526.4826.4926.49-0.04110374
11:24:3426.4826.4926.49-0.04110373
11:24:3126.4826.4926.49-0.04110372
11:22:5026.4826.4926.49-0.04110371
11:22:3326.4826.4926.48-0.05110370
11:22:1526.4826.4926.48-0.05210369
11:21:5026.4726.4926.49-0.04110367
11:21:1626.4726.4826.48-0.05110366
11:20:5726.4726.4926.49-0.04110365
11:20:4726.4626.4726.47-0.06110364
11:20:3926.4626.4726.47-0.06110363
11:20:3026.4626.4726.47-0.061010362
11:20:1926.4626.4726.47-0.06110352
11:20:1826.4626.4726.47-0.06110351
11:19:3426.4626.4726.47-0.06110350
11:19:2526.4626.4726.47-0.06110349
11:19:0426.4626.4726.47-0.06110348
11:18:4526.4626.4726.47-0.06110347
11:18:2326.4526.4726.45-0.08110346
11:17:5026.4526.4726.45-0.082210345
11:17:2426.4526.4726.47-0.06110323
11:17:1726.4526.4626.46-0.07110322
11:17:1726.4626.4726.46-0.071910321
11:17:0726.4626.4726.47-0.06410302
11:17:0626.4626.4726.47-0.06110298
11:16:4026.4626.4726.47-0.06110297
11:16:2626.4626.4726.47-0.06310296
11:16:1726.4626.4726.47-0.06110293
11:15:4026.4626.4726.47-0.06110292
11:15:3126.4626.4726.47-0.06110291
11:15:3026.4526.4626.46-0.07110290
11:15:2026.4526.4626.46-0.07110289
11:14:3526.4526.4626.46-0.07110288
11:14:1926.4526.4626.46-0.07110287
11:14:1226.4526.4626.46-0.07110286
11:14:0126.4626.4726.46-0.071610285
11:13:4826.4626.4726.47-0.06110269
11:13:3826.4626.4726.47-0.06110268
11:13:2426.4626.4726.46-0.07310267
11:13:2026.4626.4726.47-0.06110264
11:13:0926.4626.4726.47-0.06110263
11:13:0926.4626.4726.46-0.07110262
11:12:3526.4526.4726.47-0.06110261
11:12:3326.4526.4726.47-0.063610260
11:12:2626.4626.4726.46-0.07410224
11:11:5726.4626.4726.47-0.06110220
11:11:1226.4526.4626.46-0.07110219
11:11:0726.4626.4726.46-0.073110218
11:10:3726.4626.4726.47-0.06110187
11:10:0426.4626.4726.47-0.06110186
11:09:4426.4726.4826.47-0.06110185
11:09:3026.4726.4826.48-0.05110184
11:09:2226.4726.4826.48-0.051010183
11:08:4726.4626.4826.48-0.051010173
11:08:3526.4626.4826.48-0.051010163
11:08:1126.4626.4826.48-0.05110153
11:08:0226.4626.4726.48-0.05410152
11:08:0226.4626.4726.47-0.06610148
11:07:5926.4626.4726.47-0.06110142
11:07:4126.4626.4726.47-0.06110141
11:07:3926.4626.4726.47-0.06210140
11:07:3126.4626.4726.47-0.06110138
11:06:2526.4626.4826.48-0.05110137
11:06:1826.4626.4826.48-0.05110136
11:06:0326.4626.4726.47-0.06110135
11:04:3826.4626.4726.47-0.06110134
11:04:0726.4526.4626.46-0.07110133
11:04:0026.4526.4626.46-0.07110132
11:03:5926.4526.4626.45-0.08210131
11:03:2726.4626.4726.46-0.07810129
11:03:2026.4626.4726.47-0.06110121
11:02:4526.4626.4726.47-0.06110120
11:01:5726.4626.4726.46-0.07410119
11:01:5426.4526.4626.46-0.071610115
11:01:4526.4526.4626.46-0.07210099
11:01:3726.4526.4626.46-0.07110097
11:01:1126.4526.4626.46-0.07110096
11:00:5226.4526.4626.46-0.07110095
11:00:4726.4526.4626.45-0.08110094
11:00:2826.4526.4626.46-0.07110093
11:00:1526.4526.4626.46-0.07110092
11:00:0926.4526.4626.45-0.08110091
10:59:5726.4426.4526.45-0.08110090
10:59:5326.4426.4526.44-0.09310089
10:59:1926.4426.4526.45-0.08110086
10:59:1926.4426.4526.45-0.08110085
10:59:1226.4426.4626.46-0.07110084
10:59:0826.4526.4626.45-0.08710083
10:57:5726.4326.4526.45-0.08110076
10:57:3226.4326.4526.45-0.08410075
10:57:2726.4326.4426.44-0.09110071
10:57:1926.4326.4426.44-0.09110070
10:57:1326.4326.4426.44-0.09110069
10:57:1226.4326.4426.44-0.09110068
10:57:1026.4326.4426.44-0.09110067
10:56:4026.4326.4526.43-0.10510066
10:56:1326.4326.4426.44-0.09110061
10:56:0226.4326.4426.44-0.09110060
10:55:5926.4326.4426.44-0.09210059
10:55:3626.4426.4626.44-0.09110057
10:55:2826.4326.4426.44-0.09110056
10:55:2626.4326.4426.44-0.09110055
10:55:2426.4326.4426.44-0.09410054
10:55:2326.4326.4426.44-0.09110050
10:55:1826.4326.4426.44-0.09110049
10:55:1426.4326.4426.44-0.09110048
10:55:1226.4326.4426.44-0.09110047
10:54:5026.4326.4426.44-0.09110046
10:54:4626.4326.4426.44-0.09110045
10:54:1126.4326.4426.44-0.09110044
10:54:1126.4326.4426.43-0.10110043
10:54:0526.4326.4426.44-0.09110042
10:54:0026.4326.4426.44-0.09110041
10:54:0026.4326.4426.44-0.09110040
10:54:0026.4426.4526.44-0.093010039
10:53:4526.4426.4526.45-0.08110009
10:53:2326.4426.4526.45-0.08110008
10:53:0926.4426.4526.45-0.08210007
10:52:5826.4426.4526.45-0.08110005
10:52:5626.4426.4526.45-0.08110004
10:52:2726.4426.4526.45-0.08210003
10:52:1826.4426.4526.45-0.08110001
10:52:1726.4426.4526.45-0.08510000
10:52:0726.4426.4526.45-0.0859995
10:51:5226.4426.4526.45-0.0819990
10:51:5126.4426.4526.45-0.0819989
10:51:0026.4326.4526.45-0.0819988
10:50:4426.4326.4426.43-0.10149987
10:50:3926.4326.4426.43-0.1019973
10:49:5926.4226.4426.44-0.0919972
10:49:4926.4226.4326.43-0.1049971
10:49:4926.4226.4326.43-0.1059967
10:49:3626.4326.4426.43-0.1039962
10:49:2226.4326.4426.43-0.1089959
10:48:4126.4326.4426.43-0.1019951
10:48:2526.4226.4326.43-0.1049950
10:48:2026.4226.4326.43-0.1029946
10:48:1926.4226.4326.43-0.1019944
10:48:1926.4326.4426.43-0.1039943
10:48:1626.4326.4426.44-0.0919940
10:47:5526.4226.4426.44-0.0919939
10:47:4226.4226.4326.43-0.1019938
10:47:3426.4226.4326.43-0.1019937
10:47:3426.4226.4326.43-0.1029936
10:47:2026.4226.4326.43-0.1019934
10:47:1626.4226.4326.43-0.1039933
10:47:0726.4226.4326.43-0.1059930
10:46:5826.4226.4326.43-0.1019925
10:46:5226.4226.4326.43-0.1019924
10:46:4026.4226.4326.43-0.1049923
10:46:2626.4226.4326.43-0.1019919
10:46:2626.4226.4326.43-0.1029918
10:46:2526.4226.4326.43-0.1019916
10:46:2526.4326.4526.43-0.1029915
10:46:0126.4226.4326.43-0.1019913
10:45:5926.4226.4326.43-0.1019912
10:45:5726.4226.4326.43-0.1019911
10:45:5526.4226.4326.43-0.1059910
10:45:4226.4226.4326.43-0.1059905
10:45:3726.4226.4326.43-0.1019900
10:45:3226.4226.4326.43-0.1059899
10:45:3126.4226.4326.43-0.1059894
10:45:3126.4326.4426.43-0.1019889
10:45:2326.4326.4426.44-0.0959888
10:45:0726.4326.4426.44-0.0919883
10:44:5026.4226.4426.44-0.0919882
10:44:3926.4226.4326.43-0.1019881
10:44:3326.4226.4326.43-0.1019880
10:44:3126.4326.4526.43-0.102119879
10:44:2126.4426.4526.44-0.092809668
10:44:1226.4526.4626.45-0.08109388
10:44:0526.4426.4526.45-0.0819378
10:44:0326.4526.4626.45-0.08139377
10:44:0126.4526.4626.46-0.0729364
10:43:5526.4526.4626.46-0.0729362
10:42:5126.4526.4626.45-0.0829360
10:42:5026.4526.4626.46-0.0719358
10:42:4526.4526.4626.45-0.081419357
10:42:4026.4526.4626.46-0.0719216
10:42:2726.4526.4626.46-0.0719215
10:42:1126.4526.4626.46-0.0719214
10:41:5126.4626.4726.46-0.07289213
10:41:4526.4626.4726.47-0.0619185
10:41:0826.4626.4726.47-0.0639184
10:41:0026.4626.4826.48-0.0519181
10:40:5526.4626.4826.48-0.0519180
10:40:3926.4526.4626.46-0.07109179
10:40:1126.4526.4626.46-0.0719169
10:40:1026.4626.4826.46-0.0799168
10:39:3726.4626.4726.47-0.06119159
10:39:1126.4626.4726.47-0.0659148
10:39:1026.4626.4726.47-0.0619143
10:39:0326.4526.4626.47-0.06169142
10:39:0326.4526.4626.46-0.07149126
10:39:0126.4526.4626.46-0.0719112
10:39:0026.4526.4626.46-0.0719111
10:38:5326.4526.4626.46-0.0719110
10:38:4026.4526.4626.46-0.0719109
10:38:3426.4526.4626.46-0.0759108
10:38:2826.4526.4626.46-0.0719103
10:38:1926.4526.4626.46-0.0759102
10:38:1626.4526.4626.46-0.0719097
10:38:1526.4526.4626.46-0.0759096
10:38:1126.4526.4626.46-0.0719091
10:38:0726.4526.4626.46-0.0719090
10:38:0526.4526.4626.46-0.0729089
10:38:0426.4526.4626.46-0.0719087
10:38:0226.4526.4626.46-0.0719086
10:38:0026.4526.4626.46-0.07109085
10:37:3226.4526.4626.46-0.07109075
10:37:3026.4526.4626.46-0.07129065
10:37:2826.4526.4626.46-0.07209053
10:37:1426.4526.4626.46-0.0719033
10:37:0226.4526.4626.46-0.0719032
10:36:5726.4526.4626.46-0.0719031
10:36:5626.4526.4626.46-0.0719030
10:36:2126.4526.4626.46-0.0759029
10:35:4926.4526.4626.46-0.07109024
10:35:3526.4526.4626.46-0.0719014
10:35:3326.4526.4626.46-0.0719013
10:35:1926.4526.4626.46-0.0739012
10:34:5926.4526.4626.46-0.0729009
10:34:3426.4526.4626.46-0.0739007
10:34:3026.4526.4626.46-0.0729004
10:34:3026.4526.4626.46-0.0719002
10:34:2926.4526.4626.46-0.0719001
10:34:2026.4526.4626.46-0.0719000
10:33:4026.4526.4626.46-0.0718999
10:33:3126.4526.4626.45-0.08208998
10:33:0126.4526.4626.46-0.0718978
10:32:5126.4526.4626.46-0.0718977
10:32:3926.4526.4626.46-0.0728976
10:32:3026.4526.4626.46-0.0718974
10:32:2326.4526.4626.46-0.0738973
10:31:5326.4526.4626.46-0.0718970
10:31:4726.4526.4626.46-0.0718969
10:31:1026.4526.4626.45-0.0828968
10:30:3226.4526.4626.46-0.0718966
10:30:2126.4526.4626.46-0.0738965
10:30:2126.4526.4626.46-0.0738962
10:30:1426.4526.4626.46-0.0758959
10:30:0726.4526.4626.46-0.0718954
10:29:5526.4526.4626.46-0.0718953
10:29:3626.4526.4626.46-0.0758952
10:29:3326.4526.4626.45-0.0828947
10:29:2526.4526.4626.46-0.0718945
10:28:5826.4426.4526.45-0.0818944
10:28:5426.4426.4526.45-0.0828943
10:28:4626.4526.4626.45-0.0838941
10:28:3126.4426.4526.45-0.0818938
10:28:2626.4526.4626.45-0.08258937
10:28:1426.4526.4626.46-0.0718912
10:28:0226.4526.4626.46-0.0758911
10:27:1126.4426.4526.45-0.0858906
10:26:5226.4426.4526.45-0.0828901
10:26:4826.4426.4526.45-0.0818899
10:26:3126.4426.4526.45-0.0828898
10:26:2226.4426.4526.45-0.0818896
10:26:2126.4426.4526.45-0.0818895
10:26:2026.4426.4526.45-0.0818894
10:26:0526.4426.4526.45-0.0828893
10:26:0226.4426.4526.45-0.0818891
10:26:0026.4426.4526.45-0.08108890
10:25:5226.4426.4526.45-0.0818880
10:25:4026.4426.4526.45-0.0868879
10:25:2726.4426.4526.45-0.0858873
10:25:1826.4426.4526.45-0.0818868
10:25:0326.4426.4526.45-0.0828867
10:25:0226.4426.4526.45-0.0818865
10:24:5326.4426.4526.45-0.0818864
10:24:5126.4426.4526.45-0.0888863
10:24:5126.4526.4626.45-0.0878855
10:24:4526.4526.4626.46-0.0728848
10:24:2826.4526.4626.46-0.0718846
10:24:1626.4426.4526.45-0.0828845
10:24:1226.4426.4526.45-0.0858843
10:24:0626.4426.4526.45-0.0828838
10:23:5626.4426.4526.45-0.08108836
10:23:4126.4426.4526.45-0.0818826
10:23:3026.4426.4526.45-0.0818825
10:23:2926.4426.4526.45-0.0818824
10:23:2726.4426.4526.45-0.0828823
10:23:2126.4426.4526.45-0.0818821
10:23:1826.4426.4526.45-0.0818820
10:23:1526.4426.4526.45-0.0818819
10:23:1126.4426.4526.45-0.0818818
10:23:0826.4426.4526.45-0.0828817
10:23:0626.4426.4526.45-0.0828815
10:23:0426.4426.4526.45-0.0818813
10:23:0126.4526.4626.45-0.08128812
10:22:4826.4526.4626.46-0.0718800
10:22:3326.4526.4626.46-0.0728799
10:22:0526.4526.4626.46-0.0718797
10:21:4726.4526.4626.46-0.0748796
10:21:1926.4526.4626.45-0.0818792
10:21:1826.4526.4626.45-0.08748791
10:20:5526.4526.4626.46-0.0718717
10:20:1026.4526.4626.46-0.0718716
10:20:0826.4526.4626.46-0.0738715
10:19:5626.4626.4726.46-0.0718712
10:19:5526.4526.4626.46-0.0718711
10:19:4926.4526.4626.46-0.0728710
10:19:0226.4526.4626.46-0.0718708
10:19:0126.4626.4726.46-0.0718707
10:18:4226.4526.4626.46-0.0738706
10:18:3426.4526.4626.45-0.0818703
10:17:4726.4426.4526.45-0.0818702
10:17:4526.4426.4526.45-0.08198701
10:17:3926.4426.4526.45-0.0818682
10:17:3826.4426.4526.45-0.0818681
10:17:2326.4426.4526.45-0.0818680
10:17:2326.4426.4526.45-0.0818679
10:17:2126.4426.4526.45-0.0818678
10:17:2026.4426.4526.45-0.0828677
10:17:1126.4426.4526.45-0.0818675
10:17:1026.4426.4526.44-0.0918674
10:17:0526.4426.4526.45-0.0818673
10:17:0326.4426.4526.45-0.0818672
10:17:0126.4426.4526.45-0.0828671
10:16:5626.4426.4526.45-0.0848669
10:16:2926.4426.4526.45-0.0818665
10:16:2926.4426.4526.45-0.0818664
10:16:2526.4426.4526.45-0.0818663
10:16:2426.4426.4526.45-0.0818662
10:16:2426.4426.4526.45-0.0818661
10:16:2126.4426.4526.45-0.0828660
10:16:1426.4526.4726.45-0.08128658
10:16:0526.4526.4726.45-0.0858646
10:15:5326.4426.4526.45-0.0848641
10:15:4626.4426.4526.45-0.0818637
10:15:4326.4426.4526.45-0.0818636
10:15:4126.4426.4526.45-0.0828635
10:15:3726.4426.4526.45-0.08108633
10:15:3526.4526.4726.45-0.0828623
10:15:3526.4526.4726.45-0.0818621
10:15:2826.4526.4726.47-0.0618620
10:15:1326.4526.4626.45-0.0858619
10:14:4926.4626.4726.46-0.0718614
10:14:0026.4526.4626.46-0.0718613
10:13:5926.4526.4626.45-0.081858612
10:13:5826.4526.4626.46-0.0718427
10:13:4526.4626.4726.46-0.07438426
10:13:3526.4626.4726.47-0.0618383
10:13:1826.4626.4726.47-0.0618382
10:13:1526.4626.4726.47-0.0628381
10:13:0826.4726.4826.47-0.0658379
10:13:0526.4626.4826.48-0.0568374
10:12:5626.4726.4826.47-0.0618368
10:12:3726.4626.4726.47-0.0618367
10:12:1226.4626.4726.46-0.0718366
10:12:0126.4626.4826.46-0.072508365
10:11:5826.4726.4826.47-0.06308115
10:11:5526.4726.4826.48-0.0518085
10:11:5426.4726.4826.48-0.0518084
10:11:4726.4826.4926.48-0.0598083
10:11:0626.4826.4926.49-0.0418074
10:10:5526.4826.4926.49-0.0418073
10:10:3326.4826.4926.49-0.0418072
10:10:0226.4826.4926.49-0.0418071
10:09:4326.4826.4926.47-0.06198070
10:09:4326.4826.4926.48-0.0518051
10:09:1426.4726.4926.47-0.0618050
10:09:1226.4726.4926.49-0.04508049
10:09:0926.4726.4826.48-0.0557999
10:09:0326.4726.4826.48-0.0517994
10:09:0326.4726.4826.48-0.0557993
10:09:0126.4826.4926.47-0.061957988
10:09:0126.4826.4926.48-0.05557793
10:08:5126.4826.4926.49-0.0417738
10:08:4926.4826.4926.49-0.0437737
10:08:1826.4926.5026.49-0.0497734
10:08:0926.4926.5026.50-0.0317725
10:08:0626.4926.5026.50-0.0317724
10:08:0626.5026.5126.50-0.03347723
10:07:5026.5026.5126.51-0.0217689
10:07:4726.5026.5126.50-0.0337688
10:07:3426.4926.5026.50-0.0317685
10:06:5226.5026.5126.50-0.0357684
10:06:4826.5026.5126.51-0.0217679
10:06:3126.5026.5126.51-0.0217678
10:06:2826.5026.5226.52-0.0117677
10:06:2826.5126.5226.51-0.0217676
10:05:5026.5026.5126.51-0.0217675
10:05:4726.5026.5126.51-0.0217674
10:05:4426.5026.5126.51-0.0217673
10:05:3126.5026.5126.51-0.02107672
10:05:1626.5026.5126.51-0.0217662
10:04:4426.4826.5026.50-0.0317661
10:04:3526.4826.5026.50-0.0317660
10:04:3526.4926.5026.49-0.0447659
10:04:1326.4926.5026.49-0.04197655
10:04:0626.5026.5126.50-0.0337636
10:03:4826.5026.5126.50-0.03537633
10:03:2426.5026.5126.51-0.02107580
10:03:0226.5126.5226.51-0.0237570
10:02:5926.5126.5226.52-0.0117567
10:02:5926.5126.5226.52-0.0117566
10:02:5526.5126.5226.52-0.01117565
10:02:5326.5026.5126.51-0.0217554
10:02:4326.5026.5226.52-0.0117553
10:02:3626.5026.5126.51-0.0217552
10:02:3226.5026.5126.51-0.0237551
10:02:1626.5026.5126.51-0.0217548
10:02:0426.5026.5126.51-0.02107547
10:01:4826.5026.5126.50-0.0317537
10:01:4026.5026.5126.51-0.0217536
10:00:5226.4926.5026.50-0.0317535
10:00:5026.4926.5026.50-0.0317534
10:00:4626.4926.5026.50-0.0317533
10:00:4626.5026.5126.50-0.0327532
09:59:5126.5126.5326.50-0.03817530
09:59:5126.5126.5326.51-0.0217449
09:59:3826.5026.5126.50-0.032507448
09:59:3826.5126.5426.51-0.02157198
09:59:3126.5226.5326.52-0.01127183
09:59:2526.5226.5326.53017171
09:59:0926.5226.5426.54+0.0117170
09:59:0526.5226.5326.530247169
09:58:5526.5226.5326.53057145
09:58:4726.5226.5326.52-0.01107140
09:58:3526.5226.5326.53017130
09:58:1726.5226.5326.52-0.0127129
09:57:3226.5226.5326.53017127
09:57:2326.5226.5326.53017126
09:57:1926.5226.5326.53037125
09:57:1626.5226.5326.53017122
09:57:1326.5226.5326.53017121
09:57:0926.5226.5326.53017120
09:56:5226.5226.5326.53047119
09:56:2426.5226.5326.53017115
09:56:1526.5226.5326.530247114
09:56:1426.5226.5326.53017090
09:55:3026.5226.5326.53017089
09:55:2826.5226.5326.52-0.01107088
09:55:2326.5226.5326.53017078
09:55:0926.5226.5326.53017077
09:55:0026.5226.5326.53017076
09:54:5726.5226.5326.53017075
09:54:5126.5226.5326.53017074
09:54:4226.5226.5326.53017073
09:54:2426.5226.5326.53017072
09:54:2026.5226.5326.53017071
09:54:1526.5226.5326.53057070
09:54:0626.5226.5326.53027065
09:53:5626.5226.5326.53057063
09:53:5026.5226.5326.53017058
09:53:4326.5226.5326.53017057
09:53:1826.5226.5326.52-0.0117056
09:53:1826.5226.5326.52-0.0117055
09:53:0526.5226.5326.52-0.0117054
09:52:5926.5226.5326.52-0.0147053
09:52:5826.5226.5326.53037049
09:52:5526.5226.5326.53017046
09:52:3826.5326.5426.53097045
09:52:3526.5326.5426.54+0.0157036
09:52:2826.5326.5426.54+0.0117031
09:52:2426.5326.5526.55+0.0217030
09:52:2026.5426.5526.54+0.0117029
09:52:0626.5426.5526.54+0.0117028
09:51:5726.5426.5526.54+0.01267027
09:51:5026.5426.5526.55+0.0217001
09:51:4626.5426.5526.55+0.0217000
09:51:4526.5426.5526.55+0.0216999
09:51:0626.5526.5626.55+0.0276998
09:51:0026.5626.5726.56+0.0316991
09:50:5826.5526.5626.55+0.0296990
09:50:5426.5526.5626.56+0.0356981
09:50:5226.5626.5726.56+0.0356976
09:50:3726.5526.5826.58+0.0516971
09:50:2326.5426.5826.58+0.0516970
09:50:2126.5426.5826.58+0.0526969
09:50:1726.5426.5726.58+0.0536967
09:50:1726.5426.5726.57+0.0426964
09:49:5726.5426.5826.58+0.0516962
09:49:5426.5426.5826.58+0.05256961
09:49:5326.5726.5826.57+0.0456936
09:49:4126.5726.5826.57+0.041936931
09:49:4126.5426.5726.57+0.0476738
09:49:3326.5326.5726.57+0.0416731
09:49:3326.5326.5626.57+0.0426730
09:49:3326.5326.5626.56+0.0316728
09:49:2026.5426.5726.57+0.0416727
09:49:1526.5326.5626.56+0.032006726
09:49:1226.5326.5526.55+0.0256526
09:49:1226.5326.5426.54+0.0116521
09:49:0626.5326.5426.54+0.01356520
09:49:0326.5126.5426.54+0.0116485
09:49:0226.5126.5326.5302056484
09:48:5926.5126.5326.53026279
09:48:5926.5126.5226.52-0.012056277
09:48:5926.5126.5226.52-0.0116072
09:48:4926.5126.5226.52-0.0126071
09:48:4526.5126.5226.51-0.0216069
09:48:2826.5026.5226.52-0.0116068
09:48:2526.5126.5226.51-0.02206067
09:48:1926.5126.5226.52-0.0116047
09:48:1626.5126.5226.52-0.0116046
09:47:5926.5126.5226.51-0.0226045
09:47:4826.5026.5226.52-0.0116043
09:47:4426.5126.5226.51-0.02686042
09:47:4026.5126.5226.52-0.0155974
09:47:3626.5126.5226.51-0.02505969
09:47:2826.5126.5226.52-0.0115919
09:47:1826.5126.5226.52-0.0115918
09:47:1726.5126.5226.52-0.0115917
09:47:1526.5126.5226.52-0.0115916
09:47:1126.5226.5326.52-0.0115915
09:46:5626.5126.5226.52-0.0115914
09:46:5626.5126.5226.52-0.0125913
09:46:5126.5126.5226.52-0.0115911
09:46:4026.5126.5226.52-0.0125910
09:46:3126.5126.5226.52-0.0125908
09:46:2926.5226.5326.52-0.0115906
09:46:2326.5126.5326.53015905
09:46:1526.5126.5326.53015904
09:45:4126.5126.5326.530105903
09:45:1626.5326.5426.53015893
09:44:5026.5026.5326.5302225892
09:44:3926.4926.5026.50-0.0315670
09:44:3126.4826.5026.50-0.03145669
09:44:3026.4826.4926.49-0.0415655
09:44:2826.4826.4926.49-0.0415654
09:44:2126.4926.5026.49-0.0445653
09:43:4226.4826.4926.48-0.05485649
09:43:4226.4826.4926.49-0.042505601
09:43:4226.4626.4826.48-0.052025351
09:43:4226.4626.4826.48-0.052505149
09:43:4226.4626.4726.48-0.05504899
09:43:4226.4626.4726.47-0.062004849
09:43:4226.4626.4726.47-0.062504649
09:43:4226.4526.4626.46-0.071004399
09:43:4226.4526.4626.46-0.0794299
09:43:4126.4426.4626.46-0.0724290
09:43:4126.4426.4526.45-0.08944288
09:43:4026.4426.4526.45-0.0814194
09:43:3326.4426.4526.45-0.0854193
09:43:3326.4426.4526.45-0.081044188
09:43:2626.4426.4526.45-0.0814084
09:43:2426.4426.4526.45-0.0814083
09:43:1926.4426.4526.45-0.0814082
09:43:1026.4426.4526.45-0.0814081
09:42:5326.4426.4526.45-0.0814080
09:42:4226.4426.4526.45-0.0814079
09:42:3926.4426.4526.45-0.0854078
09:42:3726.4426.4526.45-0.0814073
09:42:1926.4326.4426.44-0.0914072
09:42:1726.4326.4426.44-0.0914071
09:41:5926.4326.4426.44-0.0914070
09:41:5626.4326.4426.44-0.0914069
09:41:5426.4326.4426.44-0.0914068
09:41:5326.4326.4426.44-0.0934067
09:41:4526.4326.4426.44-0.0994064
09:41:3326.4326.4426.44-0.0914055
09:41:3026.4326.4426.44-0.0914054
09:41:3026.4326.4426.44-0.0984053
09:41:2526.4326.4426.44-0.0924045
09:41:0126.4326.4426.44-0.0924043
09:40:5726.4326.4426.44-0.0914041
09:40:5226.4326.4426.44-0.0934040
09:40:4126.4326.4426.44-0.0914037
09:40:2826.4326.4426.44-0.0914036
09:40:2126.4326.4426.44-0.0914035
09:40:0826.4326.4426.44-0.0914034
09:40:0526.4326.4426.44-0.0914033
09:40:0526.4326.4426.44-0.0914032
09:39:5226.4326.4426.44-0.0954031
09:39:3626.4326.4426.44-0.0914026
09:39:1726.4326.4426.44-0.0914025
09:39:1126.4326.4426.44-0.0914024
09:39:0526.4326.4426.44-0.09304023
09:39:0426.4326.4426.44-0.0913993
09:38:5126.4326.4426.44-0.0923992
09:38:4526.4326.4426.44-0.0913990
09:38:3126.4326.4426.44-0.0943989
09:38:1826.4326.4426.44-0.0913985
09:37:5526.4326.4426.43-0.1043984
09:37:5326.4326.4426.44-0.0923980
09:37:4526.4326.4426.44-0.0913978
09:37:3726.4326.4426.44-0.0913977
09:37:2826.4326.4426.44-0.0923976
09:37:2226.4326.4426.44-0.0923974
09:37:2126.4326.4426.44-0.0933972
09:37:1726.4326.4426.44-0.0913969
09:37:1126.4326.4426.44-0.0913968
09:37:0326.4326.4426.44-0.0953967
09:37:0026.4326.4426.44-0.0913962
09:36:5826.4326.4426.44-0.0953961
09:36:5026.4326.4426.44-0.0913956
09:36:4726.4326.4426.44-0.0913955
09:36:4126.4326.4426.43-0.1013954
09:36:4026.4326.4426.44-0.0923953
09:36:3826.4326.4426.44-0.0913951
09:36:2326.4326.4426.44-0.0913950
09:36:1726.4326.4426.44-0.0913949
09:35:5726.4326.4426.43-0.1023948
09:35:5126.4326.4426.44-0.0913946
09:35:3826.4326.4426.44-0.0923945
09:35:3126.4326.4426.44-0.0913943
09:35:3026.4326.4426.44-0.0913942
09:35:2926.4326.4426.44-0.0913941
09:35:2526.4326.4426.44-0.0913940
09:35:2126.4326.4426.44-0.0983939
09:35:2026.4326.4426.44-0.0913931
09:35:1826.4326.4426.44-0.0923930
09:35:1226.4326.4426.44-0.0943928
09:35:0726.4326.4426.44-0.0923924
09:35:0326.4326.4426.44-0.0913922
09:35:0026.4326.4426.44-0.0913921
09:34:1526.4326.4426.44-0.0923920
09:34:0526.4326.4426.44-0.0923918
09:34:0226.4326.4426.44-0.0913916
09:33:5526.4326.4426.44-0.0913915
09:33:4226.4326.4426.44-0.0913914
09:33:3826.4326.4426.44-0.0913913
09:33:3426.4326.4426.44-0.0913912
09:33:1026.4326.4426.43-0.1013911
09:33:0626.4226.4326.43-0.1033910
09:32:2726.4226.4326.43-0.1013907
09:31:5726.4226.4326.43-0.1053906
09:31:4526.4226.4326.43-0.1013901
09:31:4526.4226.4326.43-0.1013900
09:31:3926.4226.4326.43-0.1013899
09:31:0626.4326.4426.43-0.10123898
09:30:5026.4326.4426.44-0.0913886
09:30:3726.4226.4326.43-0.1013885
09:30:3726.4226.4326.43-0.1013884
09:30:2726.4226.4326.43-0.1013883
09:30:2626.4226.4326.43-0.1023882
09:30:2426.4226.4326.43-0.1023880
09:30:0426.4126.4326.43-0.1013878
09:30:0326.4126.4226.42-0.1113877
09:29:2226.4026.4126.41-0.1213876
09:29:1826.4026.4126.41-0.1213875
09:29:1626.4126.4226.41-0.121803874
09:29:1326.4126.4226.42-0.1113694
09:29:0726.4126.4226.42-0.1113693
09:29:0626.4126.4226.42-0.1113692
09:29:0426.4126.4226.42-0.1123691
09:29:0226.4126.4226.42-0.1153689
09:29:0126.4226.4326.42-0.11653684
09:29:0026.4226.4326.43-0.1013619
09:28:4626.4226.4326.43-0.1013618
09:28:1126.4226.4326.43-0.1013617
09:28:0726.4226.4326.43-0.1013616
09:27:5326.4226.4326.43-0.1053615
09:27:5226.4226.4326.43-0.1013610
09:27:5226.4226.4326.43-0.1013609
09:27:4926.4226.4326.43-0.1013608
09:27:4826.4226.4326.43-0.1013607
09:27:4526.4226.4326.43-0.1013606
09:27:3826.4226.4326.43-0.1033605
09:27:3726.4226.4326.43-0.1023602
09:27:3426.4226.4326.43-0.1013600
09:27:3326.4226.4326.42-0.112503599
09:27:2926.4326.4426.43-0.102133349
09:27:2326.4326.4426.44-0.0913136
09:27:2326.4326.4426.44-0.0953135
09:27:0626.4326.4426.44-0.0913130
09:27:0026.4326.4426.44-0.0913129
09:26:5526.4326.4426.44-0.0913128
09:26:5226.4426.4526.44-0.09113127
09:26:5026.4426.4526.45-0.0813116
09:26:3526.4426.4526.45-0.0813115
09:26:3226.4426.4526.45-0.0823114
09:26:3126.4426.4526.45-0.0823112
09:26:1826.4426.4526.45-0.0813110
09:26:1126.4426.4526.44-0.0913109
09:26:0526.4326.4526.45-0.0813108
09:26:0426.4326.4526.45-0.0823107
09:25:5226.4426.4526.45-0.082503105
09:25:4526.4326.4426.44-0.091292855
09:25:4526.4326.4426.44-0.092502726
09:25:4526.4326.4426.44-0.0922476
09:25:2126.4326.4426.44-0.0932474
09:25:1326.4326.4426.44-0.0912471
09:25:0726.4326.4426.44-0.0912470
09:24:5926.4326.4426.44-0.0912469
09:24:4226.4326.4426.44-0.0922468
09:24:4026.4326.4426.44-0.0912466
09:24:3826.4326.4426.44-0.0912465
09:24:2826.4326.4426.44-0.09102464
09:24:1826.4326.4426.44-0.0912454
09:24:0826.4326.4426.44-0.09262453
09:23:5626.4326.4426.43-0.1012427
09:23:5226.4326.4426.44-0.0912426
09:23:5126.4326.4426.44-0.0912425
09:23:5126.4326.4426.44-0.0922424
09:23:4026.4326.4426.44-0.09102422
09:23:3526.4326.4426.44-0.0912412
09:23:3326.4326.4426.44-0.0952411
09:23:2326.4326.4426.44-0.0922406
09:23:0626.4326.4426.44-0.0912404
09:23:0326.4326.4426.44-0.0912403
09:23:0326.4326.4426.44-0.0912402
09:22:5926.4326.4426.44-0.0912401
09:22:5626.4326.4426.44-0.093002400
09:22:5526.4326.4426.43-0.1022100
09:22:5226.4326.4426.44-0.0932098
09:22:4526.4326.4426.44-0.0912095
09:22:3026.4326.4426.44-0.0912094
09:22:1926.4326.4426.44-0.0952093
09:22:1826.4326.4426.44-0.0912088
09:22:1726.4326.4426.44-0.0912087
09:22:1426.4326.4426.44-0.0952086
09:22:0426.4326.4426.44-0.0922081
09:21:4826.4326.4426.44-0.0912079
09:21:4726.4326.4426.44-0.0912078
09:21:4726.4426.4526.44-0.09402077
09:21:4626.4426.4526.45-0.0822037
09:21:4526.4426.4526.45-0.0812035
09:21:3526.4426.4526.45-0.0812034
09:21:3126.4426.4526.45-0.0812033
09:21:2526.4426.4526.45-0.0822032
09:21:2026.4426.4526.45-0.0812030
09:21:0926.4426.4526.45-0.0822029
09:21:0926.4426.4526.45-0.0812027
09:20:5426.4426.4526.45-0.0832026
09:20:5226.4426.4526.45-0.0812023
09:20:4826.4426.4526.45-0.0812022
09:20:4726.4426.4526.45-0.0812021
09:20:3726.4426.4526.45-0.0812020
09:20:3426.4426.4526.45-0.0812019
09:20:3126.4426.4526.45-0.0832018
09:20:1826.4426.4526.45-0.0812015
09:20:0426.4426.4526.45-0.0852014
09:20:0326.4426.4526.45-0.0862009
09:20:0026.4426.4526.45-0.0812003
09:19:5226.4426.4526.45-0.0812002
09:19:5226.4426.4526.45-0.0812001
09:19:4726.4426.4526.45-0.0822000
09:19:3926.4426.4526.45-0.0811998
09:19:3826.4426.4526.44-0.0911997
09:19:3726.4426.4526.45-0.0811996
09:19:3326.4426.4526.45-0.0811995
09:19:3226.4426.4526.45-0.0811994
09:19:3126.4426.4526.45-0.0811993
09:19:2926.4426.4526.45-0.0811992
09:18:5926.4426.4526.45-0.0811991
09:18:5626.4326.4526.45-0.0871990
09:18:5626.4326.4426.44-0.092121983
09:18:4926.4326.4426.44-0.0911771
09:18:4226.4326.4426.44-0.0911770
09:18:3826.4326.4426.44-0.09101769
09:18:3526.4326.4426.44-0.0951759
09:18:3126.4326.4426.44-0.0911754
09:18:3026.4326.4426.44-0.0911753
09:18:2926.4326.4426.44-0.0921752
09:18:2826.4326.4426.44-0.0961750
09:18:1526.4326.4426.44-0.0961744
09:18:0726.4326.4426.44-0.0911738
09:18:0426.4326.4426.44-0.0911737
09:18:0126.4326.4426.44-0.0921736
09:17:5726.4326.4426.44-0.0951734
09:17:5326.4326.4426.44-0.0911729
09:17:5226.4326.4426.44-0.0911728
09:17:4826.4326.4426.44-0.0911727
09:17:3826.4326.4426.44-0.0911726
09:17:3826.4326.4426.43-0.1021725
09:17:1926.4326.4426.44-0.0911723
09:17:1326.4326.4426.43-0.10101722
09:17:0626.4326.4426.43-0.1011712
09:17:0226.4326.4426.44-0.0911711
09:17:0026.4326.4426.44-0.0911710
09:16:5926.4326.4426.44-0.0921709
09:16:5826.4326.4426.44-0.0921707
09:16:5026.4326.4426.44-0.0911705
09:16:4526.4326.4426.44-0.0911704
09:16:4426.4326.4426.44-0.0911703
09:16:4026.4326.4426.44-0.0911702
09:16:3026.4326.4426.44-0.0921701
09:16:2926.4326.4426.44-0.0911699
09:16:2226.4326.4426.44-0.0911698
09:16:2226.4326.4426.43-0.1031697
09:16:1926.4326.4426.44-0.0951694
09:16:1926.4326.4426.44-0.0921689
09:16:1426.4326.4426.44-0.0911687
09:16:0226.4326.4426.44-0.0931686
09:15:5026.4326.4426.44-0.09101683
09:15:3526.4326.4426.44-0.0911673
09:15:2626.4326.4426.44-0.0911672
09:15:2526.4326.4426.44-0.0911671
09:15:1826.4326.4426.44-0.0921670
09:15:1626.4326.4426.44-0.0911668
09:15:1526.4326.4426.44-0.09501667
09:15:0826.4326.4426.44-0.0951617
09:15:0726.4326.4426.44-0.0911612
09:15:0626.4326.4426.44-0.0921611
09:14:5526.4326.4426.44-0.0911609
09:14:5226.4326.4426.44-0.0911608
09:14:5226.4326.4426.44-0.0911607
09:14:4826.4326.4426.44-0.0911606
09:14:3826.4326.4426.44-0.0921605
09:14:3726.4326.4426.44-0.0911603
09:14:3126.4326.4426.44-0.0911602
09:14:2426.4326.4426.44-0.09161601
09:14:0626.4326.4426.44-0.0921585
09:13:4026.4326.4426.44-0.0911583
09:13:3326.4326.4426.44-0.0911582
09:13:2026.4226.4326.43-0.1021581
09:13:1926.4226.4326.43-0.1011579
09:13:1526.4226.4326.43-0.1011578
09:13:1226.4326.4426.43-0.1011577
09:12:5026.4226.4426.44-0.0911576
09:12:4526.4226.4326.43-0.1011575
09:12:4526.4226.4326.43-0.1011574
09:12:4026.4226.4326.43-0.1011573
09:12:3726.4226.4326.43-0.1011572
09:12:2726.4326.4426.43-0.1041571
09:12:2026.4326.4426.44-0.0911567
09:12:1226.4226.4426.44-0.0911566
09:12:0126.4326.4426.43-0.10691565
09:11:5226.4326.4426.44-0.0911496
09:11:4526.4326.4426.44-0.0911495
09:11:3626.4326.4426.44-0.0911494
09:11:2826.4326.4426.43-0.1031493
09:11:1426.4326.4426.43-0.10301490
09:11:0926.4326.4426.44-0.0911460
09:11:0826.4326.4426.44-0.0921459
09:10:5326.4326.4426.43-0.1021457
09:10:4826.4326.4426.44-0.0911455
09:10:4126.4326.4426.44-0.0911454
09:10:4126.4326.4426.43-0.1061453
09:10:3126.4326.4426.44-0.0911447
09:10:1926.4326.4426.44-0.0911446
09:10:1726.4326.4426.44-0.0931445
09:10:1126.4326.4426.44-0.0911442
09:10:0826.4326.4426.44-0.0961441
09:10:0726.4326.4426.44-0.0911435
09:10:0326.4326.4426.44-0.0911434
09:09:5926.4326.4426.44-0.0911433
09:09:5226.4326.4426.43-0.1011432
09:09:3726.4226.4326.43-0.1011431
09:09:3726.4226.4326.43-0.1011430
09:09:3126.4226.4326.43-0.1011429
09:09:3026.4226.4326.43-0.1011428
09:09:3026.4226.4326.43-0.1021427
09:09:2926.4226.4326.43-0.1011425
09:09:2226.4226.4326.43-0.10201424
09:09:2026.4226.4326.43-0.1021404
09:09:2026.4226.4326.42-0.11201402
09:09:1526.4226.4326.43-0.1011382
09:09:0626.4326.4426.43-0.10721381
09:09:0226.4326.4426.44-0.0911309
09:09:0226.4326.4426.44-0.0911308
09:09:0126.4426.4526.44-0.09581307
09:08:4626.4426.4526.44-0.0911249
09:08:4326.4426.4526.44-0.0951248
09:08:4226.4426.4526.45-0.0811243
09:08:3326.4426.4526.45-0.0821242
09:08:3126.4426.4526.44-0.0911240
09:08:2826.4426.4526.45-0.0821239
09:08:2726.4426.4526.45-0.0811237
09:08:2526.4426.4526.44-0.0921236
09:08:2426.4426.4526.45-0.0811234
09:08:2426.4426.4526.45-0.0821233
09:08:2226.4426.4526.45-0.0811231
09:08:2026.4426.4526.45-0.0811230
09:08:1726.4426.4526.45-0.0811229
09:08:1726.4426.4526.45-0.0821228
09:08:0826.4426.4526.45-0.0851226
09:08:0626.4426.4526.45-0.0811221
09:08:0526.4426.4526.45-0.0811220
09:08:0326.4426.4526.45-0.0811219
09:07:5026.4426.4526.45-0.0811218
09:07:4926.4426.4526.45-0.0831217
09:07:4126.4426.4526.45-0.08251214
09:07:3326.4426.4526.45-0.0811189
09:07:3226.4426.4526.45-0.0851188
09:07:2526.4426.4526.45-0.08301183
09:07:1726.4426.4526.45-0.0811153
09:07:0426.4426.4526.45-0.0811152
09:06:4626.4326.4526.45-0.08101151
09:06:4326.4426.4526.44-0.09681141
09:06:3326.4426.4526.45-0.0811073
09:06:3226.4426.4526.44-0.09301072
09:06:2726.4426.4526.45-0.0811042
09:06:2626.4426.4526.45-0.0811041
09:06:1026.4426.4526.45-0.0811040
09:06:1026.4426.4526.45-0.0811039
09:06:0126.4426.4526.44-0.0981038
09:05:3226.4326.4526.43-0.1011030
09:05:1726.4426.4526.44-0.09261029
09:05:1526.4426.4526.45-0.0811003
09:05:1426.4426.4526.45-0.08201002
09:05:1326.4426.4526.45-0.081982
09:05:1026.4426.4526.45-0.081981
09:05:0726.4426.4526.45-0.081980
09:05:0226.4426.4526.45-0.081979
09:05:0226.4426.4526.45-0.08100978
09:05:0126.4426.4526.45-0.081878
09:04:5926.4426.4526.45-0.083877
09:04:5526.4426.4526.45-0.081874
09:04:5426.4426.4526.45-0.081873
09:04:5126.4426.4526.45-0.08100872
09:04:4126.4426.4526.45-0.081772
09:04:3326.4426.4526.45-0.081771
09:04:3326.4426.4526.45-0.081770
09:04:3326.4426.4526.45-0.083769
09:04:3026.4426.4526.45-0.082766
09:04:2426.4426.4526.45-0.082764
09:04:1926.4326.4526.45-0.081762
09:04:1026.4326.4526.45-0.081761
09:04:0826.4426.4526.43-0.101760
09:04:0826.4426.4526.44-0.091759
09:03:4826.4326.4426.43-0.102758
09:03:2626.4226.4426.42-0.111756
09:03:0726.4226.4426.42-0.112755
09:03:0526.4226.4426.44-0.091753
09:02:4326.4226.4426.42-0.115752
09:02:4026.4226.4326.43-0.101747
09:02:2526.4226.4426.42-0.111746
09:02:2226.4226.4326.42-0.111745
09:02:1926.4226.4326.42-0.112744
09:02:0826.4126.4326.43-0.101742
09:01:5926.4126.4226.43-0.105741
09:01:5926.4126.4226.42-0.1120736
09:01:5926.4126.4226.42-0.112716
09:01:5726.4226.4326.42-0.115714
09:01:5226.4226.4326.43-0.101709
09:01:5126.4326.4426.43-0.1010708
09:01:3626.4426.4526.44-0.096698
09:01:3326.4426.4526.45-0.081692
09:01:3126.4426.4526.45-0.0810691
09:01:2826.4426.4526.45-0.081681
09:01:2726.4426.4526.45-0.081680
09:01:2026.4426.4526.45-0.0822679
09:01:1226.4426.4526.45-0.081657
09:00:5226.4326.4526.45-0.081656
09:00:4726.4426.4526.44-0.096655
09:00:3626.4326.4626.46-0.0712649
09:00:2426.4426.4626.44-0.091637
09:00:2326.4226.4626.46-0.071636
09:00:2126.4326.4626.43-0.105635
09:00:2126.4426.4626.44-0.093630
09:00:1926.4526.4726.45-0.0817627
09:00:0826.4626.4726.46-0.0718610
09:00:0826.4626.4726.46-0.07140592
09:00:0426.4626.4926.46-0.076452
09:00:03----26.46-0.07446446
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 降息概念股 股市新聞 2024除權息
更多
加密貨幣
比特幣BTC 68707.77 -34.36 -0.05%
以太幣ETH 2435.70 -20.40 -0.83%
瑞波幣XRP 0.511204 0.01 1.64%
比特幣現金BCH 338.77 -1.52 -0.45%
萊特幣LTC 66.85 -0.06 -0.09%
卡達幣ADA 0.330882 0.00 -1.02%
波場幣TRX 0.162082 0.00 -1.87%
恆星幣XLM 0.092148 0.00 1.64%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。