最新【能源盤後】上漲☆熱門[公告] 定穎投控:公告本公司113年股東常會補選獨立董事當選名單
更新報價

國泰數位支付服務  (00909) ETF 上市

25.86 ▲+1.01 +4.06% 0.99億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.01 3,836 25.86 221 25.87 2 25.90 25.98 25.85 24.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.8625.8725.86+1.0183836
13:30:0025.8625.8725.86+1.01503828
13:24:1425.8625.8725.86+1.0123778
13:21:3825.8625.8825.88+1.0313776
13:21:2525.8625.8825.88+1.0313775
13:21:1525.8625.8725.87+1.0213774
13:19:3225.8625.8725.87+1.0213773
13:19:2125.8625.8725.87+1.0223772
13:19:1625.8625.8725.87+1.0213770
13:18:3125.8625.8725.87+1.0293769
13:17:5625.8625.8725.86+1.0153760
13:17:1525.8625.8725.86+1.0113755
13:16:0625.8625.8725.86+1.0113754
13:14:5825.8625.8725.86+1.0123753
13:13:3125.8625.8725.87+1.0213751
13:13:0825.8625.8725.87+1.0243750
13:12:1625.8625.8825.86+1.0153746
13:12:0525.8625.8725.87+1.0233741
13:12:0225.8625.8725.87+1.0243738
13:11:5225.8625.8725.87+1.02103734
13:10:0725.8625.8725.87+1.0213724
13:09:0825.8625.8725.87+1.0233723
13:08:4725.8525.8725.85+1.0013720
13:08:0525.8525.8625.86+1.0123719
13:07:5325.8525.8625.86+1.01103717
13:07:4725.8525.8625.86+1.0113707
13:07:0825.8525.8625.85+1.0013706
13:07:0625.8525.8625.86+1.0113705
13:05:4825.8525.8625.86+1.0133704
13:04:5425.8625.8725.86+1.0123701
13:04:3425.8625.8725.86+1.0113699
13:03:4425.8625.8725.86+1.01103698
13:03:0325.8625.8725.86+1.0153688
13:02:3825.8625.8725.86+1.0113683
13:01:4825.8725.8825.87+1.0213682
13:01:3825.8725.8825.87+1.0213681
13:01:0825.8725.8825.87+1.0213680
13:00:2725.8725.8825.87+1.0223679
13:00:1025.8725.8825.87+1.0213677
13:00:0625.8725.8825.87+1.0213676
12:57:4825.8725.8825.88+1.0313675
12:57:2125.8625.8725.87+1.0273674
12:57:1325.8625.8725.87+1.0213667
12:56:4025.8625.8725.87+1.0233666
12:53:1925.8625.8725.87+1.0223663
12:53:1925.8725.8825.87+1.0223661
12:52:4225.8625.8725.87+1.0283659
12:52:4025.8625.8725.87+1.0213651
12:50:1025.8625.8825.88+1.0313650
12:49:4025.8725.8825.87+1.0213649
12:49:0925.8725.8825.88+1.0333648
12:48:3225.8725.8825.87+1.0213645
12:47:3225.8625.8825.86+1.0123644
12:46:3125.8725.8825.87+1.0223642
12:46:3025.8725.8825.87+1.0253640
12:46:1225.8725.8825.87+1.02103635
12:44:5625.8725.8825.87+1.0213625
12:44:1525.8725.8825.87+1.0213624
12:44:0625.8725.8825.88+1.0313623
12:43:2525.8725.8825.88+1.0313622
12:42:3925.8725.8825.88+1.0313621
12:42:0325.8725.8825.87+1.0213620
12:41:5525.8725.8825.87+1.0213619
12:40:0825.8725.8825.87+1.0213618
12:37:3125.8725.8825.88+1.0343617
12:37:1625.8725.8825.88+1.0313613
12:36:1625.8725.8825.88+1.0353612
12:36:0125.8725.8825.88+1.0313607
12:35:3225.8725.8825.88+1.0343606
12:35:0325.8725.8825.88+1.0343602
12:35:0125.8725.8825.88+1.03403598
12:34:5725.8725.8825.87+1.0253558
12:34:4525.8725.8825.88+1.0313553
12:34:2925.8725.8825.87+1.0253552
12:34:1825.8725.8825.87+1.0223547
12:33:2225.8725.8825.87+1.0253545
12:31:2225.8725.8825.87+1.0223540
12:31:0425.8725.8825.88+1.0313538
12:30:3325.8725.8825.88+1.0323537
12:30:1525.8725.8825.88+1.0333535
12:30:0725.8725.8825.88+1.0313532
12:29:3625.8725.8825.88+1.0343531
12:29:3425.8725.8825.88+1.0313527
12:29:2225.8725.8825.88+1.0353526
12:28:4425.8725.8925.87+1.0213521
12:27:5725.8725.8925.87+1.02103520
12:27:5325.8725.8825.88+1.0353510
12:24:1125.8725.8825.88+1.0323505
12:23:5825.8725.8825.87+1.0213503
12:23:4925.8725.8825.87+1.0213502
12:23:3425.8725.8825.87+1.0213501
12:23:2925.8725.8825.87+1.0213500
12:22:5225.8725.8825.87+1.0213499
12:22:1125.8725.8825.87+1.0223498
12:21:3325.8725.8825.88+1.0363496
12:21:2625.8725.8825.88+1.0313490
12:20:5725.8725.8825.87+1.0213489
12:19:0925.8725.8825.87+1.0213488
12:17:2425.8825.8925.88+1.0313487
12:16:4825.8825.8925.88+1.0313486
12:16:3725.8825.8925.88+1.0323485
12:16:3625.8825.8925.88+1.0313483
12:16:1225.8825.8925.88+1.0313482
12:15:2325.8825.8925.89+1.0413481
12:14:2825.8825.8925.89+1.0423480
12:11:1925.8725.8825.89+1.0413478
12:11:1925.8725.8825.88+1.0313477
12:10:3825.8725.8925.89+1.0413476
12:10:3525.8725.8825.88+1.0363475
12:10:3225.8725.8825.88+1.0353469
12:09:5025.8725.8925.87+1.0213464
12:09:1225.8725.8825.88+1.0363463
12:09:0725.8725.8825.87+1.0213457
12:06:5125.8725.8925.87+1.0213456
12:04:2125.8725.8925.87+1.0213455
12:03:5025.8725.8925.87+1.02113454
12:03:0725.8725.8925.87+1.0213443
12:01:0725.8725.8925.87+1.0213442
12:01:0325.8725.8925.87+1.0213441
12:00:1925.8725.8925.87+1.0253440
11:57:5225.8725.8925.87+1.0213435
11:57:4625.8725.8825.88+1.0363434
11:57:0725.8725.8825.87+1.0213428
11:55:3125.8725.8825.88+1.0313427
11:54:2525.8725.8825.88+1.0383426
11:53:2325.8725.8825.88+1.0313418
11:51:5025.8825.8925.88+1.0313417
11:51:3125.8825.8925.89+1.0423416
11:51:1625.8825.8925.89+1.0413414
11:50:3225.8825.8925.89+1.0423413
11:50:1925.8825.8925.88+1.0313411
11:50:1025.8825.8925.88+1.0313410
11:48:4125.8825.8925.88+1.0313409
11:47:0625.8825.8925.88+1.0333408
11:46:1325.8725.8825.88+1.0313405
11:45:5225.8725.8925.87+1.0223404
11:43:4925.8725.8825.87+1.0263402
11:42:5625.8825.8925.88+1.0343396
11:42:3425.8725.8825.88+1.0363392
11:42:3025.8725.8825.88+1.03103386
11:42:2925.8725.8825.87+1.0253376
11:41:2225.8725.8825.87+1.0213371
11:40:4125.8725.8825.87+1.0223370
11:40:3625.8725.8825.87+1.0253368
11:40:1625.8725.8925.87+1.0213363
11:39:0525.8825.8925.88+1.03153362
11:38:3325.8825.8925.88+1.0313347
11:37:2725.8825.8925.88+1.0323346
11:36:1425.8825.9025.88+1.0333344
11:35:3425.8825.8925.89+1.0433341
11:34:2125.8825.8925.89+1.04103338
11:33:5525.8825.8925.89+1.0443328
11:33:5425.8825.8925.88+1.0313324
11:27:4325.8725.8925.89+1.0413323
11:27:3225.8825.8925.88+1.0313322
11:27:3225.8825.8925.88+1.0313321
11:26:5625.8725.8825.88+1.03303320
11:26:5525.8725.8825.87+1.0213290
11:26:5325.8725.8825.88+1.0313289
11:26:5125.8725.8825.87+1.0293288
11:26:0425.8725.8825.87+1.0223279
11:25:1325.8725.8825.87+1.0233277
11:24:3125.8725.8825.87+1.0243274
11:22:3325.8725.8825.87+1.0213270
11:21:3825.8725.8825.87+1.0243269
11:20:2525.8725.8825.87+1.02173265
11:20:2525.8725.8825.87+1.0213248
11:19:4825.8725.8825.87+1.0223247
11:19:3525.8725.8825.87+1.02103245
11:18:4925.8725.8825.87+1.0213235
11:17:4425.8725.8825.87+1.0233234
11:17:4025.8725.8825.87+1.0213231
11:17:3025.8725.8825.88+1.0323230
11:14:1325.8725.8825.88+1.0313228
11:13:5625.8825.8925.88+1.0353227
11:13:4125.8825.8925.88+1.0313222
11:13:3725.8825.8925.88+1.0313221
11:13:2225.8825.8925.88+1.0323220
11:12:3325.8825.8925.89+1.0413218
11:12:0425.8825.8925.89+1.0413217
11:11:4625.8825.8925.88+1.0313216
11:10:1725.8825.8925.88+1.0333215
11:10:1625.8825.8925.89+1.0413212
11:10:0025.8825.8925.89+1.0413211
11:07:0325.8825.8925.89+1.0413210
11:06:5125.8825.8925.88+1.0313209
11:06:2925.8825.8925.88+1.03103208
11:04:2525.8725.8825.89+1.0413198
11:04:2525.8725.8825.88+1.0323197
11:04:2225.8825.8925.88+1.0313195
11:03:5525.8725.8825.88+1.031653194
11:02:1025.8725.8825.87+1.0223029
11:00:1625.8725.8825.87+1.0243027
10:59:3025.8725.8825.87+1.0213023
10:58:4725.8725.8825.87+1.0213022
10:57:3525.8725.8825.87+1.0223021
10:55:3625.8725.8825.87+1.0213019
10:55:0725.8725.8825.87+1.0213018
10:55:0525.8725.8825.87+1.0213017
10:53:2625.8725.8825.87+1.02113016
10:53:1225.8725.8825.88+1.0313005
10:52:2125.8725.8825.87+1.0223004
10:52:1425.8725.8825.87+1.0223002
10:52:0625.8725.8825.87+1.0223000
10:51:3525.8725.8825.87+1.0212998
10:51:0925.8725.8825.87+1.0222997
10:49:4525.8825.8925.88+1.0342995
10:45:3625.8825.8925.89+1.0432991
10:44:2925.8825.8925.89+1.0432988
10:44:1825.8825.8925.88+1.0312985
10:44:0525.8825.8925.88+1.0312984
10:43:5425.8825.8925.88+1.0352983
10:42:4125.8725.8825.88+1.0352978
10:41:5725.8825.8925.88+1.0342973
10:41:4925.8825.8925.88+1.03102969
10:40:0725.8825.8925.88+1.0322959
10:40:0525.8825.8925.88+1.0322957
10:40:0225.8825.8925.88+1.0322955
10:38:4725.8825.8925.88+1.0312953
10:38:3925.8825.8925.88+1.0312952
10:38:1725.8825.8925.88+1.0312951
10:38:0425.8825.8925.88+1.0312950
10:37:4925.8825.8925.88+1.0312949
10:37:3425.8825.8925.88+1.0312948
10:37:0525.8825.8925.88+1.0312947
10:36:3725.8825.8925.88+1.0312946
10:35:4525.8825.8925.89+1.0412945
10:34:1525.8825.9025.90+1.05202944
10:33:5025.8825.9025.90+1.0512924
10:33:4425.8825.9025.88+1.0342923
10:32:3425.8825.8925.89+1.0412919
10:30:0925.8825.8925.89+1.04302918
10:30:0825.8825.8925.89+1.04512888
10:29:3725.8825.8925.89+1.0412837
10:28:2525.8725.8925.89+1.0432836
10:27:5425.8725.8925.89+1.0412833
10:27:3025.8725.8925.89+1.04222832
10:27:2925.8725.8825.88+1.03152810
10:27:2925.8725.8825.88+1.031082795
10:26:4725.8725.8825.87+1.0232687
10:26:2525.8725.8825.87+1.0242684
10:25:5225.8725.8825.87+1.0232680
10:25:2125.8725.8825.87+1.0212677
10:24:5925.8725.8825.87+1.0212676
10:24:0025.8625.8725.87+1.02172675
10:23:5725.8625.8725.87+1.02302658
10:23:4725.8625.8725.86+1.0152628
10:23:4625.8625.8725.86+1.0132623
10:23:1725.8625.8725.86+1.0112620
10:22:0025.8625.8725.86+1.0122619
10:20:4225.8625.8725.87+1.0212617
10:20:3425.8625.8725.87+1.0212616
10:19:4625.8625.8725.86+1.0122615
10:19:2725.8625.8725.86+1.0112613
10:19:1425.8625.8725.86+1.0132612
10:18:4925.8625.8725.87+1.0212609
10:18:3025.8625.8725.86+1.0112608
10:16:5625.8625.8725.87+1.0212607
10:16:4625.8625.8725.87+1.0212606
10:16:4125.8625.8725.86+1.0132605
10:16:2925.8625.8725.86+1.0172602
10:16:2625.8625.8725.86+1.01252595
10:14:3425.8625.8725.86+1.0112570
10:14:2825.8625.8725.87+1.0212569
10:14:2025.8625.8725.86+1.0112568
10:14:0025.8625.8725.86+1.0152567
10:13:5325.8625.8725.86+1.0132562
10:13:5225.8625.8725.86+1.0112559
10:13:0525.8625.8725.86+1.0112558
10:12:0425.8625.8825.86+1.0122557
10:11:5725.8625.8725.87+1.02462555
10:11:4725.8625.8725.86+1.0112509
10:11:4425.8625.8725.86+1.0122508
10:11:2725.8625.8725.86+1.0122506
10:11:2225.8625.8725.86+1.0122504
10:11:1825.8625.8725.86+1.0112502
10:10:5925.8625.8725.86+1.0122501
10:10:4525.8625.8725.86+1.0152499
10:10:0825.8625.8725.86+1.01102494
10:09:4425.8625.8725.86+1.0112484
10:09:0325.8625.8725.86+1.0182483
10:08:5925.8625.8725.86+1.0192475
10:07:0425.8625.8725.87+1.0212466
10:06:0525.8725.8825.87+1.0212465
10:05:4525.8725.8825.87+1.0222464
10:05:2525.8725.8825.87+1.0212462
10:05:1725.8725.8825.87+1.0242461
10:05:1625.8725.8825.87+1.0212457
10:03:3225.8725.8825.88+1.03332456
10:03:1525.8725.8825.87+1.0212423
10:02:4625.8725.8825.87+1.0272422
10:02:3525.8725.8825.87+1.0212415
10:01:4725.8725.8825.87+1.0212414
10:01:2025.8725.8825.87+1.0222413
10:00:3525.8725.8825.87+1.0212411
10:00:3425.8725.8825.87+1.0212410
10:00:0425.8725.8825.87+1.0212409
10:00:0325.8725.8825.87+1.0212408
09:59:5325.8725.8825.87+1.0212407
09:59:4925.8725.8825.87+1.0212406
09:59:1925.8725.8825.87+1.0232405
09:59:0125.8725.8825.87+1.0272402
09:59:0025.8725.8825.87+1.0212395
09:58:4325.8725.8825.87+1.0212394
09:58:4025.8725.8825.87+1.0222393
09:58:3725.8725.8825.87+1.0212391
09:58:1325.8725.8825.87+1.0272390
09:58:0525.8725.8825.87+1.0232383
09:58:0425.8725.8825.87+1.0222380
09:57:2225.8725.8825.87+1.0212378
09:57:1725.8725.8825.87+1.0212377
09:56:5725.8725.8825.88+1.0312376
09:55:0725.8725.8925.89+1.0412375
09:54:5225.8725.8825.88+1.0322374
09:54:4425.8725.8825.87+1.0222372
09:54:0725.8825.8925.88+1.03182370
09:54:0125.8825.8925.88+1.0352352
09:53:4325.8825.8925.88+1.0322347
09:53:2925.8725.8825.88+1.0372345
09:53:0925.8825.8925.88+1.0312338
09:53:0425.8825.8925.88+1.03602337
09:52:4825.8825.8925.88+1.0332277
09:52:3825.8825.8925.88+1.0312274
09:52:3025.8825.8925.88+1.0332273
09:51:5825.8825.8925.88+1.0322270
09:51:2425.8825.8925.88+1.0352268
09:51:1325.8725.8825.88+1.0312263
09:51:1125.8725.8825.88+1.0322262
09:50:2925.8725.8825.88+1.0312260
09:50:1425.8725.8825.88+1.0392259
09:48:4025.8725.8825.87+1.0242250
09:48:3925.8725.8825.87+1.0212246
09:48:2625.8725.8925.87+1.0232245
09:48:2025.8825.8925.88+1.0372242
09:48:0525.8825.8925.88+1.0332235
09:47:5825.8825.8925.88+1.0312232
09:47:3725.8825.8925.88+1.0322231
09:47:2625.8825.8925.88+1.0332229
09:47:2225.8825.8925.88+1.0352226
09:46:5625.8825.8925.88+1.0312221
09:46:5025.8825.8925.88+1.031762220
09:45:5625.8825.8925.88+1.0312044
09:44:5325.8925.9025.89+1.0412043
09:43:1825.8825.9025.90+1.0562042
09:42:4925.8825.9025.90+1.051522036
09:42:1225.8925.9025.90+1.0581884
09:41:2025.8925.9025.90+1.0521876
09:41:1825.8925.9025.89+1.0411874
09:41:0125.8925.9025.89+1.0411873
09:40:5825.8925.9025.89+1.0431872
09:40:4325.8825.8925.89+1.04411869
09:40:4025.8825.8925.88+1.0311828
09:40:3825.8825.8925.88+1.0311827
09:40:2725.8825.8925.88+1.0311826
09:39:3825.8825.8925.89+1.0421825
09:39:2725.8825.8925.88+1.0311823
09:38:5725.8825.8925.89+1.0411822
09:38:4025.8825.8925.89+1.0421821
09:37:4525.8825.8925.89+1.0411819
09:37:3925.8825.8925.89+1.0411818
09:37:2525.8825.8925.89+1.0421817
09:37:0825.8825.8925.88+1.03201815
09:37:0725.8825.8925.89+1.0411795
09:37:0025.8825.8925.88+1.0321794
09:36:2525.8825.8925.88+1.0311792
09:36:2525.8825.8925.88+1.0311791
09:36:1525.8825.8925.88+1.0331790
09:35:5025.8825.8925.88+1.0351787
09:35:4525.8825.8925.89+1.0411782
09:35:3925.8825.8925.88+1.0311781
09:35:3225.8825.8925.88+1.0321780
09:35:2125.8825.8925.88+1.0331778
09:35:0625.8825.8925.88+1.0311775
09:34:5525.8825.8925.88+1.0311774
09:34:4825.8825.8925.88+1.0351773
09:34:4725.8825.8925.88+1.0321768
09:34:4325.8825.8925.88+1.03201766
09:34:4125.8825.8925.88+1.0351746
09:34:3125.8825.8925.88+1.0321741
09:34:2525.8825.8925.88+1.0311739
09:34:1625.8825.8925.88+1.03101738
09:34:0525.8825.8925.88+1.0311728
09:34:0125.8825.8925.88+1.0321727
09:34:0025.8825.8925.88+1.0311725
09:33:5225.8825.8925.89+1.0411724
09:33:5225.8825.8925.88+1.0321723
09:33:4825.8825.8925.88+1.0371721
09:33:4025.8825.8925.88+1.0311714
09:33:3225.8825.8925.88+1.0311713
09:33:2225.8825.8925.88+1.0311712
09:33:1025.8825.8925.88+1.0321711
09:32:2225.8925.9025.89+1.0411709
09:32:0425.8925.9025.89+1.0411708
09:32:0325.8925.9025.89+1.04601707
09:31:5925.8925.9025.89+1.0411647
09:31:3325.8925.9025.89+1.0411646
09:31:2425.8925.9025.89+1.0411645
09:31:0425.8925.9025.89+1.0411644
09:31:0325.8925.9025.89+1.0421643
09:30:3925.8925.9025.89+1.0451641
09:30:0725.8925.9025.90+1.05301636
09:30:0525.8925.9025.89+1.04151606
09:29:5825.8925.9025.90+1.0511591
09:29:4825.8925.9025.90+1.0531590
09:28:5225.8925.9025.90+1.05101587
09:28:2625.8925.9025.90+1.05101577
09:27:4825.9025.9125.90+1.0571567
09:27:4425.9025.9125.90+1.0551560
09:27:3725.9025.9125.90+1.0511555
09:27:2025.9025.9125.90+1.05101554
09:27:1425.9025.9125.90+1.0531544
09:27:1225.9025.9125.91+1.0611541
09:27:0225.9025.9125.90+1.05111540
09:27:0125.9025.9125.90+1.0511529
09:26:5525.9025.9125.90+1.0511528
09:26:4425.9025.9125.90+1.0551527
09:26:1925.9025.9125.90+1.0511522
09:26:1725.9025.9125.90+1.0511521
09:26:1525.9025.9125.90+1.0511520
09:25:5025.9025.9125.90+1.0511519
09:25:4825.9025.9125.90+1.0511518
09:25:4725.9025.9125.90+1.0551517
09:25:4325.9025.9125.90+1.0531512
09:25:4225.9025.9125.90+1.0551509
09:25:4025.9025.9125.90+1.0511504
09:25:3825.9025.9125.90+1.0511503
09:25:3425.9025.9125.90+1.0551502
09:25:3225.9025.9125.90+1.0511497
09:25:2725.9025.9125.90+1.0511496
09:25:2225.9025.9125.90+1.0511495
09:25:1625.9025.9125.90+1.0531494
09:25:0725.9025.9125.90+1.0541491
09:24:5625.9025.9125.91+1.0611487
09:24:3525.9025.9125.90+1.0511486
09:24:2525.9025.9125.90+1.0511485
09:24:0225.9025.9125.90+1.0521484
09:24:0225.9025.9125.90+1.0521482
09:23:4425.9025.9125.90+1.0511480
09:23:3125.9025.9125.90+1.0511479
09:23:2825.9025.9125.90+1.0531478
09:23:2425.9025.9125.90+1.0551475
09:23:2325.9025.9125.90+1.0521470
09:23:2125.9025.9125.90+1.0511468
09:23:2025.9025.9125.90+1.0511467
09:23:1325.9025.9125.90+1.0511466
09:23:0025.9025.9125.90+1.0531465
09:23:0025.9025.9125.90+1.05101462
09:22:3125.9025.9125.90+1.05101452
09:22:2825.9025.9125.90+1.0511442
09:22:1425.9025.9125.90+1.0521441
09:21:5825.9025.9125.91+1.0611439
09:21:4725.9025.9125.90+1.0511438
09:21:4525.9025.9125.90+1.0511437
09:21:1825.9025.9125.91+1.0651436
09:21:1725.9125.9225.91+1.0631431
09:21:1625.9125.9225.91+1.0621428
09:20:5725.9125.9225.91+1.0631426
09:20:4925.9125.9225.91+1.0611423
09:20:4025.9025.9125.91+1.06241422
09:20:3425.9025.9125.90+1.0511398
09:20:2325.9025.9125.90+1.0511397
09:20:2025.9025.9125.90+1.0551396
09:20:0825.9025.9125.90+1.0561391
09:20:0625.9025.9125.90+1.0521385
09:19:5225.9025.9125.90+1.0521383
09:19:4525.9025.9125.90+1.0541381
09:19:4025.9025.9125.90+1.0521377
09:18:2625.9025.9125.91+1.0621375
09:18:1125.9125.9225.91+1.0611373
09:17:5825.9125.9225.92+1.07961372
09:17:5325.9125.9225.92+1.07101276
09:17:5225.9125.9225.92+1.07101266
09:17:4925.9125.9225.92+1.0711256
09:17:4725.9125.9225.92+1.07101255
09:17:4725.9125.9225.92+1.07101245
09:17:4725.9125.9225.91+1.0621235
09:17:4525.9125.9225.91+1.0611233
09:17:4425.9125.9225.92+1.07101232
09:17:4425.9125.9225.92+1.07101222
09:17:4025.9125.9225.92+1.07101212
09:17:4025.9125.9225.92+1.07101202
09:17:3725.9125.9225.91+1.0611192
09:17:3225.9125.9225.91+1.0611191
09:17:1025.9125.9225.91+1.0611190
09:17:0125.9125.9225.92+1.0711189
09:16:5625.9125.9225.91+1.0631188
09:16:5225.9125.9225.92+1.0721185
09:16:4925.9125.9225.91+1.0641183
09:16:3325.9125.9225.91+1.0611179
09:16:3125.9025.9225.90+1.0551178
09:16:2625.9025.9125.91+1.0651173
09:16:2625.9025.9125.91+1.06101168
09:16:2225.9025.9125.91+1.0641158
09:16:1925.9025.9125.91+1.0621154
09:16:1825.9025.9125.91+1.0611152
09:16:0825.9025.9125.91+1.0611151
09:16:0825.9025.9125.91+1.06101150
09:16:0625.9025.9125.91+1.0611140
09:16:0125.9025.9125.91+1.0661139
09:16:0025.9025.9125.90+1.05501133
09:15:3225.9125.9225.91+1.06101083
09:15:2525.9125.9225.91+1.0621073
09:15:2425.9125.9225.91+1.0611071
09:15:1825.9125.9225.91+1.0641070
09:15:1725.9125.9225.91+1.0621066
09:15:0825.9125.9225.91+1.0611064
09:15:0125.9125.9225.91+1.0661063
09:15:0025.9125.9225.91+1.0621057
09:14:5525.9125.9225.92+1.0711055
09:14:5425.9125.9225.91+1.0621054
09:14:5425.9125.9225.91+1.0611052
09:14:5325.9125.9225.92+1.0721051
09:14:4825.9125.9225.91+1.0611049
09:14:4525.9125.9225.91+1.0611048
09:14:3825.9125.9225.92+1.0711047
09:14:3125.9125.9225.91+1.0611046
09:14:1925.9125.9225.91+1.0651045
09:14:0325.9125.9225.91+1.0621040
09:14:0325.9125.9225.91+1.0611038
09:13:5325.9125.9225.92+1.0731037
09:13:5125.9125.9225.91+1.0651034
09:13:5025.9125.9225.91+1.0631029
09:13:4825.9125.9225.91+1.0611026
09:13:4525.9125.9225.91+1.0611025
09:13:4525.9125.9225.91+1.0611024
09:13:3825.9125.9225.91+1.0611023
09:13:3525.9125.9225.91+1.0611022
09:13:3425.9125.9225.91+1.0611021
09:13:2625.9125.9225.91+1.06141020
09:13:1825.9125.9225.91+1.0611006
09:13:1625.9125.9225.91+1.0621005
09:13:1325.9125.9225.92+1.0711003
09:12:5625.9125.9225.91+1.0611002
09:12:5125.9125.9225.91+1.0611001
09:12:4525.9125.9225.91+1.0611000
09:12:3725.9125.9225.91+1.061999
09:12:3625.9125.9225.91+1.061998
09:12:3225.9125.9225.91+1.061997
09:12:2825.9125.9225.91+1.068996
09:12:2325.9125.9225.92+1.073988
09:12:1825.9125.9225.91+1.063985
09:11:2025.9125.9225.91+1.061982
09:11:1725.9125.9225.92+1.073981
09:11:1625.9125.9225.91+1.061978
09:11:1225.9125.9225.91+1.063977
09:11:0025.9125.9225.91+1.062974
09:10:5225.9125.9225.91+1.061972
09:10:5025.9125.9225.92+1.0726971
09:10:3325.9125.9225.91+1.0620945
09:10:3025.9125.9225.92+1.071925
09:10:2325.9025.9125.91+1.064924
09:10:1125.9025.9125.91+1.061920
09:10:0925.9025.9325.90+1.054919
09:10:0825.9025.9225.92+1.071915
09:10:0525.9025.9125.91+1.066914
09:10:0125.9025.9225.92+1.071908
09:09:5925.9025.9125.91+1.061907
09:09:4225.9025.9325.90+1.051906
09:09:4225.9025.9225.92+1.072905
09:09:3725.9025.9225.92+1.075903
09:09:3225.9025.9225.92+1.073898
09:09:3025.9025.9225.92+1.071895
09:09:2725.9025.9225.92+1.072894
09:09:2525.9025.9225.92+1.071892
09:09:1925.9025.9225.92+1.072891
09:09:1725.9025.9325.90+1.051889
09:09:1325.9025.9225.92+1.072888
09:09:1325.9025.9225.92+1.0710886
09:08:1625.9225.9325.92+1.073876
09:08:1625.9225.9325.92+1.074873
09:08:1525.9225.9325.92+1.071869
09:08:1425.9225.9325.92+1.071868
09:08:0925.9225.9325.92+1.071867
09:07:5525.9325.9425.93+1.084866
09:07:5025.9325.9425.93+1.0811862
09:07:5025.9325.9425.93+1.081851
09:07:4525.9325.9425.93+1.081850
09:07:4425.9325.9425.93+1.081849
09:07:4025.9325.9425.93+1.081848
09:07:3125.9325.9425.94+1.092847
09:07:2425.9325.9425.93+1.081845
09:07:2425.9325.9425.93+1.081844
09:07:2325.9325.9425.93+1.083843
09:07:2325.9325.9425.93+1.083840
09:07:1825.9325.9425.93+1.081837
09:07:1225.9325.9425.93+1.084836
09:07:1025.9325.9425.93+1.085832
09:07:0425.9325.9425.93+1.084827
09:06:4325.9225.9425.93+1.082823
09:05:5625.9325.9425.93+1.081821
09:05:5225.9325.9425.93+1.081820
09:05:3025.9325.9425.94+1.094819
09:05:1825.9425.9525.94+1.092815
09:05:1525.9425.9525.94+1.091813
09:05:1225.9425.9525.94+1.0969812
09:05:0925.9425.9525.94+1.092743
09:05:0325.9425.9525.94+1.094741
09:04:5525.9425.9525.94+1.091737
09:04:5525.9425.9525.94+1.091736
09:04:5125.9425.9525.94+1.094735
09:04:4725.9425.9525.94+1.0915731
09:04:4225.9425.9525.94+1.092716
09:04:3425.9425.9525.94+1.0910714
09:04:2625.9325.9425.94+1.0924704
09:04:2225.9325.9425.94+1.099680
09:04:2025.9325.9425.93+1.081671
09:04:1825.9325.9425.94+1.091670
09:04:1725.9325.9425.93+1.083669
09:04:1325.9325.9425.94+1.092666
09:04:1125.9325.9425.93+1.085664
09:04:0225.9325.9525.95+1.101659
09:03:5725.9425.9525.94+1.091658
09:03:5025.9325.9425.94+1.092657
09:03:4825.9325.9425.93+1.0810655
09:03:4425.9325.9425.94+1.095645
09:03:3325.9325.9425.95+1.101640
09:03:3325.9325.9425.94+1.091639
09:03:2725.9425.9525.94+1.091638
09:03:2725.9425.9525.95+1.102637
09:03:2525.9425.9525.95+1.103635
09:03:1425.9525.9625.95+1.101632
09:03:1125.9525.9625.96+1.114631
09:03:0825.9325.9625.93+1.084627
09:03:0725.9325.9625.93+1.081623
09:03:0325.9225.9625.92+1.071622
09:02:5525.9225.9625.92+1.073621
09:02:5225.9125.9625.91+1.063618
09:02:5225.9125.9525.95+1.105615
09:02:5025.9125.9525.95+1.101610
09:02:4925.9125.9625.91+1.061609
09:02:4625.9125.9725.91+1.063608
09:02:4525.9125.9725.91+1.061605
09:02:4525.9125.9725.91+1.063604
09:02:4325.9125.9725.91+1.0615601
09:02:4125.9125.9325.93+1.081586
09:02:2025.8525.9025.90+1.051585
09:02:1725.8525.9825.98+1.131584
09:02:1525.8525.9025.90+1.051583
09:02:1525.8525.9025.90+1.051582
09:02:1525.8525.9725.97+1.1210581
09:02:1425.8525.9725.85+1.002571
09:02:1425.8525.9025.90+1.052569
09:02:1225.8525.9525.95+1.106567
09:02:1225.8525.9325.93+1.081561
09:02:1225.8525.9125.91+1.062560
09:02:12----25.90+1.05200558
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 65297.73 -969.76 -1.46%
以太幣ETH 2944.18 -92.88 -3.06%
瑞波幣XRP 0.515795 0.00 -0.62%
比特幣現金BCH 445.26 -18.86 -4.06%
萊特幣LTC 82.64 0.11 0.13%
卡達幣ADA 0.456565 0.00 0.79%
波場幣TRX 0.125034 0.00 -1.09%
恆星幣XLM 0.106713 0.00 -0.08%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。