中信電池及儲能  (00902) ETF 上市

10.55 ▲+0.03 +0.29% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.03 1,253 10.55 24 10.57 272 10.59 10.62 10.54 10.52
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0010.5510.5610.55+0.03791253
13:24:3010.5310.5510.55+0.0311174
13:24:0810.5410.5510.54+0.0211173
13:23:5210.5410.5510.54+0.02201172
13:23:1310.5310.5410.54+0.0211152
13:21:4310.5210.5410.54+0.0211151
13:20:3610.5210.5410.54+0.0211150
13:18:4110.5310.5510.55+0.0311149
13:16:4710.5310.5510.55+0.0351148
13:14:1210.5510.5610.55+0.0351143
13:12:4010.5510.5710.57+0.0511138
13:11:3010.5510.5610.56+0.0421137
13:10:4410.5610.5710.56+0.04101135
13:10:2910.5610.5710.56+0.0411125
13:04:3410.5510.5610.56+0.0471124
13:03:4610.5610.5710.56+0.0421117
13:02:3410.5610.5710.56+0.04101115
12:58:4310.5710.5810.57+0.0511105
12:54:2510.5710.5810.57+0.0511104
12:53:3610.5610.5710.57+0.0531103
12:52:1310.5610.5710.56+0.04141100
12:52:0010.5610.5710.56+0.0441086
12:51:0610.5610.5710.56+0.0421082
12:49:2310.5610.5710.57+0.0531080
12:46:4210.5710.5810.57+0.0511077
12:45:4810.5710.5810.57+0.05201076
12:45:4110.5710.5810.57+0.0551056
12:45:0710.5710.5810.57+0.0551051
12:44:4110.5710.5810.57+0.0511046
12:42:3410.5710.5810.57+0.0551045
12:42:0410.5710.5810.57+0.0531040
12:41:3910.5710.5810.57+0.05101037
12:41:1210.5710.5810.57+0.05101027
12:37:0810.5710.5810.58+0.0631017
12:35:5910.5710.5810.57+0.0521014
12:35:5710.5710.5810.57+0.0521012
12:33:1210.5710.5810.57+0.0551010
12:33:0110.5710.5810.57+0.0511005
12:10:3210.5710.5810.58+0.06211004
12:07:4710.5710.5810.57+0.051983
11:52:4310.5710.5810.57+0.052982
11:51:1110.5710.5810.57+0.051980
11:46:2510.5710.5910.57+0.051979
11:43:2710.5710.5810.57+0.054978
11:39:1010.5810.5910.58+0.06100974
11:38:0810.5710.5810.59+0.07187874
11:38:0810.5710.5810.58+0.061687
11:29:1910.5710.5910.59+0.073686
11:22:0110.6010.6110.60+0.082683
11:21:3910.6010.6110.60+0.083681
11:15:0010.5910.6010.60+0.0819678
11:13:1610.5810.5910.59+0.074659
11:10:3410.5710.5810.58+0.0610655
11:09:0910.5710.5810.57+0.056645
11:06:2610.5710.5810.58+0.063639
11:04:3910.5710.5810.58+0.061636
11:04:1210.5710.5810.58+0.061635
11:03:3710.5810.5910.58+0.062634
11:01:4810.5810.5910.58+0.061632
11:01:3310.5810.5910.58+0.061631
10:57:3110.5810.5910.58+0.0613630
10:50:2610.5910.6010.59+0.071617
10:50:1510.5910.6010.59+0.0720616
10:47:4810.5810.5910.59+0.073596
10:46:3510.5910.6010.59+0.072593
10:45:1210.5910.6010.59+0.0720591
10:44:0610.5810.5910.59+0.0717571
10:35:5610.5810.5910.58+0.065554
10:35:1710.5810.5910.58+0.065549
10:29:4310.5710.5810.58+0.061544
10:28:4210.5710.5810.58+0.0620543
10:28:3010.5710.5810.57+0.051523
10:27:1110.5710.5810.57+0.052522
10:25:4810.5710.5810.57+0.051520
10:22:4910.5710.5810.57+0.052519
10:22:4810.5710.5810.57+0.051517
10:17:4110.5810.5910.58+0.0625516
10:14:1510.5710.5810.58+0.061491
10:13:2610.5810.5910.58+0.064490
10:12:0310.5910.6010.59+0.073486
10:09:3310.5910.6110.59+0.071483
10:05:4110.6110.6210.61+0.093482
10:04:1110.6110.6210.62+0.101479
10:02:1210.6110.6210.62+0.1030478
09:59:5710.6110.6210.62+0.101448
09:57:5710.6010.6110.61+0.093447
09:56:0610.6010.6110.60+0.086444
09:56:0110.6010.6110.60+0.084438
09:55:5510.6010.6110.61+0.09100434
09:55:3010.6010.6110.60+0.083334
09:55:2910.6010.6110.60+0.081331
09:52:5910.6010.6110.60+0.083330
09:52:3510.6010.6110.60+0.081327
09:51:2610.6010.6110.60+0.08100326
09:51:2410.6010.6110.60+0.086226
09:50:5110.6010.6110.60+0.0810220
09:50:1410.6010.6110.60+0.081210
09:43:2510.6010.6110.61+0.0934209
09:42:5210.6010.6110.60+0.081175
09:42:3410.6010.6110.60+0.081174
09:41:5810.5910.6010.60+0.081173
09:36:1410.6110.6210.61+0.092172
09:35:4810.6110.6210.61+0.091170
09:35:4210.6010.6110.61+0.095169
09:33:4710.6010.6210.60+0.083164
09:32:4410.6110.6210.61+0.091161
09:31:2010.6110.6210.61+0.091160
09:28:4110.6110.6210.62+0.104159
09:28:0410.6210.6310.62+0.103155
09:21:5510.6110.6210.62+0.101152
09:17:0910.6110.6210.62+0.1035151
09:14:2710.6210.6310.62+0.1010116
09:13:4110.6210.6310.62+0.101106
09:06:3710.6210.6310.62+0.105105
09:05:5610.6210.6310.62+0.1010100
09:05:4710.6210.6310.62+0.10590
09:05:3310.6110.6210.62+0.101285
09:03:2710.6010.6110.61+0.09173
09:03:0610.6010.6210.60+0.08172
09:00:2110.5910.6210.62+0.10871
09:00:2110.5910.6110.61+0.092063
09:00:2110.5910.6010.60+0.082143
09:00:10----10.59+0.072222
 
加密貨幣
比特幣BTC 98566.51 70.08 0.07%
以太幣ETH 3372.05 11.40 0.34%
瑞波幣XRP 1.54 0.29 23.18%
比特幣現金BCH 531.77 45.72 9.41%
萊特幣LTC 102.82 13.28 14.82%
卡達幣ADA 1.08 0.26 31.63%
波場幣TRX 0.211491 0.01 6.47%
恆星幣XLM 0.438676 0.18 66.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。