中信電池及儲能  (00902) ETF 上市

10.51 ▲+0.23 +2.24% 0.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.23 2,738 10.50 110 10.51 83 10.33 10.53 10.33 10.28
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0010.5010.5110.51+0.23152738
13:24:2710.5110.5210.51+0.2312723
13:23:3410.5110.5210.52+0.2432722
13:22:5310.5110.5210.51+0.2312719
13:22:1510.5110.5210.51+0.2312718
13:21:3710.5010.5210.50+0.2252717
13:21:2810.5010.5210.52+0.2442712
13:21:1810.5010.5210.52+0.2422708
13:20:4210.5110.5210.51+0.2352706
13:20:1610.5010.5110.51+0.23102701
13:19:3910.5110.5210.51+0.2352691
13:19:0810.5010.5110.51+0.2352686
13:18:5310.5110.5210.51+0.2352681
13:17:2410.5010.5110.51+0.2312676
13:16:1310.5110.5210.51+0.23612675
13:15:4910.5110.5210.51+0.23202614
13:15:4410.5110.5210.51+0.2312594
13:15:0410.5110.5210.51+0.2352593
13:14:4310.5010.5110.51+0.23202588
13:14:4310.5010.5110.51+0.2342568
13:10:0610.4910.5010.50+0.2262564
13:10:0610.4910.5010.50+0.2212558
13:08:3510.4910.5010.50+0.221032557
13:05:3210.4810.4910.49+0.21332454
13:03:1410.4810.4910.48+0.2052421
13:02:0410.4810.4910.48+0.20202416
12:58:4610.4810.4910.49+0.2122396
12:58:0210.4910.5010.49+0.2142394
12:56:1110.4910.5010.49+0.2112390
12:55:3410.4910.5010.49+0.21102389
12:53:4810.4910.5010.49+0.2112379
12:53:4410.4910.5010.50+0.2232378
12:51:3910.4910.5010.50+0.22102375
12:51:1910.4810.4910.49+0.2112365
12:51:1710.4910.5010.49+0.2132364
12:49:3110.4810.4910.49+0.2142361
12:49:3110.4910.5010.49+0.2112357
12:46:5310.4910.5010.49+0.2192356
12:46:4310.4910.5010.49+0.2132347
12:46:0110.4910.5010.49+0.2132344
12:45:4410.4910.5010.49+0.2132341
12:45:3610.4910.5010.49+0.2132338
12:36:5710.5010.5210.50+0.22202335
12:36:4310.5010.5210.50+0.22102315
12:36:3910.5010.5210.50+0.22202305
12:36:2010.5010.5210.50+0.22202285
12:36:0510.5010.5210.50+0.2222265
12:36:0210.5010.5210.50+0.22202263
12:35:4110.5010.5210.50+0.22202243
12:35:2910.4910.5010.50+0.2212223
12:34:3410.5010.5210.50+0.22202222
12:34:3010.5010.5210.52+0.2412202
12:34:2110.5010.5210.52+0.2482201
12:33:5710.5110.5210.51+0.2312193
12:33:5610.5010.5110.51+0.2312192
12:33:5110.5010.5110.50+0.22202191
12:33:4410.5010.5110.50+0.2212171
12:33:4210.4910.5010.50+0.2222170
12:33:1510.4910.5010.50+0.2292168
12:33:1510.5010.5210.50+0.22112159
12:32:4310.5010.5210.50+0.22102148
12:32:3310.5010.5210.50+0.2232138
12:32:1510.5010.5210.50+0.22102135
12:31:2410.5010.5110.52+0.24842125
12:31:2410.5010.5110.51+0.231162041
12:31:1010.5010.5110.51+0.2311925
12:30:3810.5010.5110.50+0.2221924
12:30:2610.5010.5110.51+0.2311922
12:30:0310.5010.5110.51+0.2311921
12:28:5010.5010.5110.50+0.22101920
12:27:5310.5010.5110.50+0.22201910
12:27:1710.5010.5110.50+0.22201890
12:26:5810.5010.5110.50+0.22201870
12:26:3610.5010.5110.50+0.22201850
12:26:1410.5010.5210.50+0.22201830
12:25:4310.5010.5110.50+0.22101810
12:25:1310.5010.5110.50+0.22131800
12:24:0210.5010.5110.51+0.2311787
12:23:4410.5010.5110.50+0.2211786
12:22:4610.5110.5210.51+0.2361785
12:22:2110.5010.5110.51+0.2341779
12:22:1910.5010.5110.50+0.22201775
12:21:5010.5010.5110.50+0.2211755
12:21:4810.5010.5110.50+0.22101754
12:21:2510.5010.5110.50+0.22101744
12:20:2110.5010.5110.51+0.2381734
12:20:2110.5110.5210.51+0.2321726
12:19:4910.5110.5210.51+0.2311724
12:18:1010.5110.5210.51+0.2321723
12:17:1010.5110.5210.51+0.2351721
12:06:2210.5110.5310.53+0.2521716
12:03:4810.5110.5310.53+0.25141714
12:03:4410.5110.5210.52+0.2411700
12:03:2010.5210.5310.52+0.2411699
12:03:1010.5210.5310.52+0.2421698
12:03:0510.5210.5310.52+0.2411696
12:02:3110.5210.5310.52+0.2421695
12:01:5710.5110.5210.52+0.2441693
11:58:3110.5110.5210.52+0.241131689
11:52:2910.5110.5210.52+0.24101576
11:47:5610.5010.5210.52+0.24801566
11:47:4610.5010.5210.52+0.24151486
11:47:4510.5010.5210.52+0.241001471
11:47:2710.5110.5210.51+0.2321371
11:47:2710.5010.5110.51+0.23881369
11:46:5410.5010.5110.51+0.2351281
11:46:1110.5010.5110.50+0.2211276
11:45:2410.5010.5110.50+0.2221275
11:45:0510.4910.5010.50+0.2221273
11:45:0510.4910.5010.50+0.22211271
11:44:0910.4910.5110.49+0.2121250
11:43:5110.5010.5110.50+0.2211248
11:42:2210.4910.5010.50+0.22171247
11:42:2110.4910.5010.50+0.2211230
11:40:2610.4910.5010.50+0.2211229
11:34:2810.5010.5110.50+0.2211228
11:33:4510.5010.5110.50+0.2251227
11:33:3710.5010.5110.50+0.2211222
11:31:4610.5010.5110.50+0.2211221
11:31:4410.5010.5110.51+0.2311220
11:31:3410.5010.5110.51+0.2321219
11:31:2810.4910.5010.50+0.2231217
11:31:1710.4810.5010.50+0.22901214
11:31:0410.4810.5010.50+0.22101124
11:30:4910.5010.5110.50+0.2211114
11:28:3510.4910.5010.50+0.22521113
11:28:3510.4910.5010.50+0.221001061
11:26:2510.4810.4910.49+0.2110961
11:26:1010.4810.4910.49+0.213951
11:24:5710.4710.4810.48+0.201948
11:24:2210.4710.4810.48+0.202947
11:22:4410.4710.4810.48+0.202945
11:21:4610.4810.4910.48+0.201943
11:21:2510.4710.4810.48+0.2011942
11:21:1110.4610.4710.47+0.1927931
11:21:0210.4610.4710.47+0.191904
11:20:2110.4610.4710.47+0.191903
11:20:0810.4510.4610.46+0.185902
11:19:3210.4610.4710.46+0.183897
11:17:5910.4610.4710.47+0.191894
11:16:2710.4610.4710.47+0.1910893
11:14:5210.4610.4710.47+0.1916883
11:12:2810.4510.4610.46+0.181867
11:09:5910.4610.4710.46+0.182866
11:08:0010.4510.4610.46+0.1851864
11:06:1210.4510.4610.45+0.175813
11:05:4910.4410.4510.45+0.1711808
10:58:1510.4410.4510.45+0.173797
10:53:4410.4510.4610.45+0.1732794
10:53:2910.4410.4510.45+0.177762
10:48:4410.4410.4510.45+0.179755
10:45:2710.4410.4510.45+0.171746
10:43:0310.4510.4610.45+0.171745
10:42:2810.4410.4510.45+0.171744
10:40:4910.4410.4510.45+0.1726743
10:39:5210.4410.4510.45+0.172717
10:35:2910.4510.4610.45+0.171715
10:34:4710.4410.4510.45+0.171714
10:34:4110.4410.4510.45+0.175713
10:34:2210.4410.4510.45+0.1712708
10:34:1810.4410.4510.45+0.171696
10:33:0810.4410.4510.45+0.174695
10:33:0510.4410.4510.45+0.171691
10:31:5010.4410.4510.45+0.1714690
10:30:1310.4410.4510.45+0.1710676
10:29:2310.4410.4510.45+0.1710666
10:26:1410.4410.4510.45+0.177656
10:19:2610.4610.4710.46+0.1839649
10:18:1210.4510.4610.46+0.186610
10:17:5810.4510.4610.45+0.172604
10:14:4110.4510.4610.44+0.165602
10:14:4110.4510.4610.45+0.175597
10:14:2610.4410.4510.45+0.1736592
10:13:5710.4410.4510.44+0.161556
10:13:3210.4310.4410.44+0.162555
10:10:4110.4310.4510.45+0.171553
10:10:3210.4310.4410.44+0.166552
10:09:5610.4310.4410.43+0.151546
10:09:5210.4310.4410.43+0.155545
10:09:3310.4310.4410.43+0.151540
10:09:3110.4210.4310.43+0.157539
10:05:2810.4310.4410.43+0.151532
10:05:1110.4310.4410.43+0.152531
10:03:2010.4310.4410.43+0.155529
10:02:5010.4210.4310.43+0.159524
10:02:0410.4110.4210.42+0.146515
09:59:3010.4110.4210.42+0.141509
09:57:5610.4110.4210.42+0.142508
09:57:2710.4110.4210.42+0.141506
09:57:2610.4110.4210.42+0.1410505
09:57:0610.4110.4210.42+0.145495
09:53:2310.4010.4110.41+0.135490
09:47:2210.4010.4110.42+0.1416485
09:47:2210.4010.4110.41+0.134469
09:45:0910.3810.4010.40+0.12222465
09:45:0910.3810.3910.39+0.1121243
09:44:1310.3710.3810.38+0.1030222
09:42:2710.3610.3710.37+0.092192
09:39:3610.3610.3710.37+0.0910190
09:34:1710.3810.3910.38+0.109180
09:34:1710.3610.3810.38+0.101171
09:33:3010.3810.3910.38+0.101170
09:32:3710.3710.3810.38+0.1036169
09:32:0510.3610.3710.37+0.0919133
09:31:2210.3710.3810.37+0.091114
09:28:5710.3710.3810.37+0.091113
09:27:2810.3710.3810.37+0.095112
09:26:5010.3710.3810.37+0.093107
09:24:4510.3610.3810.36+0.081104
09:16:0010.3810.3910.38+0.102103
09:10:3910.3810.3910.38+0.105101
09:09:0710.3810.3910.38+0.101096
09:04:3210.3810.3910.38+0.10286
09:04:1610.3710.3810.38+0.101384
09:03:0610.3610.3810.38+0.10171
09:01:2010.3610.3810.38+0.10270
09:00:3610.3310.3810.38+0.10168
09:00:0310.3310.3510.35+0.07167
09:00:0310.3310.3410.34+0.061066
09:00:0310.3210.3310.33+0.05456
09:00:03----10.33+0.055252
 
加密貨幣
比特幣BTC 68707.77 -34.36 -0.05%
以太幣ETH 2435.70 -20.40 -0.83%
瑞波幣XRP 0.511204 0.01 1.64%
比特幣現金BCH 338.77 -1.52 -0.45%
萊特幣LTC 66.85 -0.06 -0.09%
卡達幣ADA 0.330882 0.00 -1.02%
波場幣TRX 0.162082 0.00 -1.87%
恆星幣XLM 0.092148 0.00 1.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。