最新七接環評通過 中油承諾在地抵換降空污負擔熱門央行重手打炒房 11月個人房地合一稅增幅探14月新低
更新報價

富邦特選高股息30  (00900) ETF 上市

14.20 ▼-0.09 -0.63% 0.92億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.09 6,504 14.19 202 14.20 127 14.29 14.29 14.19 14.29
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.1914.2014.20-0.09256504
13:30:0014.1914.2014.20-0.091076479
13:24:4614.1914.2014.20-0.0916372
13:24:3814.1914.2014.20-0.0916371
13:24:3814.1914.2014.20-0.0926370
13:24:1714.1914.2014.20-0.09106368
13:24:1614.1914.2014.19-0.1016358
13:24:0914.1914.2014.20-0.0916357
13:23:4014.1914.2014.20-0.0926356
13:23:3314.1914.2014.20-0.0936354
13:23:3114.1914.2014.19-0.1026351
13:23:1114.1914.2014.19-0.10306349
13:23:0614.1914.2014.20-0.0916319
13:22:5214.1914.2014.20-0.0956318
13:22:3214.1914.2014.20-0.0936313
13:22:2314.1914.2014.20-0.0936310
13:22:1814.1914.2014.20-0.0916307
13:22:1614.1914.2014.20-0.0916306
13:22:0414.1914.2014.20-0.0916305
13:22:0414.1914.2014.19-0.1056304
13:21:5614.1914.2014.20-0.0926299
13:21:4614.1914.2014.20-0.0916297
13:20:4314.1914.2014.20-0.0936296
13:20:2914.1914.2014.20-0.0926293
13:19:5114.1914.2014.20-0.0916291
13:19:4914.2014.2114.20-0.0986290
13:19:4814.2014.2114.20-0.0916282
13:19:4714.2014.2114.20-0.0926281
13:19:3414.2014.2114.20-0.0946279
13:19:3314.2014.2114.20-0.0916275
13:19:2314.2014.2114.20-0.0916274
13:19:1514.2014.2114.20-0.09166273
13:19:0314.2014.2114.20-0.0916257
13:18:4414.2014.2114.20-0.0956256
13:17:3614.1914.2014.20-0.0916251
13:17:3514.2014.2114.20-0.09976250
13:17:1214.2014.2114.21-0.0826153
13:16:3214.2014.2114.21-0.0816151
13:15:0014.2014.2114.21-0.0816150
13:14:5814.2014.2114.20-0.0916149
13:14:1714.1914.2014.20-0.0916148
13:14:0114.2014.2114.20-0.0946147
13:13:5814.2014.2114.20-0.0916143
13:13:4514.2014.2114.20-0.093476142
13:13:4514.2014.2114.20-0.094005795
13:13:4514.2014.2114.20-0.091065395
13:13:4014.2014.2114.21-0.0815289
13:13:2914.2014.2114.21-0.0825288
13:13:2014.2014.2114.20-0.0915286
13:13:1014.2014.2114.20-0.0955285
13:12:5214.2014.2114.21-0.0815280
13:12:4214.2014.2114.21-0.0825279
13:10:5814.2014.2114.21-0.0825277
13:10:3514.2014.2114.21-0.0815275
13:10:3314.2014.2114.21-0.0835274
13:10:3214.2014.2114.21-0.0855271
13:10:1714.2014.2114.21-0.0825266
13:09:4014.2014.2114.21-0.0815264
13:09:2114.2014.2114.21-0.0815263
13:09:1514.2014.2114.21-0.0815262
13:09:1414.2014.2114.21-0.0815261
13:09:0714.2014.2114.21-0.0825260
13:08:5614.2014.2114.20-0.09305258
13:08:5214.2014.2114.20-0.0915228
13:08:2614.2014.2114.20-0.0915227
13:08:2014.2014.2114.20-0.09105226
13:07:4214.2014.2114.20-0.0925216
13:07:1614.2014.2114.20-0.0925214
13:06:3014.2014.2114.20-0.0925212
13:06:2414.2014.2114.21-0.08105210
13:06:1614.2014.2114.21-0.0825200
13:04:4414.2014.2114.20-0.0915198
13:04:1814.2014.2114.20-0.0915197
13:04:0314.2014.2114.20-0.0915196
13:04:0214.2014.2114.20-0.09205195
13:03:3614.2014.2114.20-0.09105175
13:03:3614.2014.2114.21-0.0815165
13:02:5114.2014.2114.20-0.0925164
13:02:3814.2014.2114.21-0.0835162
13:02:2614.2014.2114.21-0.0815159
13:02:1414.2014.2114.21-0.0825158
13:02:0314.2014.2114.21-0.0855156
13:01:5314.2014.2114.21-0.08105151
13:01:3814.2014.2114.21-0.08105141
13:01:3114.2014.2114.20-0.0915131
13:01:1514.2014.2114.21-0.0815130
13:01:1414.2014.2114.20-0.09105129
13:01:0514.2014.2114.21-0.0815119
13:00:3714.2014.2114.21-0.0825118
13:00:2314.2014.2114.20-0.0955116
13:00:1114.2014.2114.21-0.0815111
12:59:3714.2014.2114.21-0.0875110
12:59:2614.2014.2114.20-0.0955103
12:59:1214.2014.2114.21-0.0815098
12:58:4414.2014.2114.21-0.0855097
12:58:3014.2014.2114.21-0.0855092
12:58:1514.2014.2114.21-0.08105087
12:58:1014.2014.2114.21-0.0815077
12:58:0114.2014.2114.21-0.0825076
12:57:5014.2014.2114.21-0.08305074
12:57:4514.2014.2114.20-0.0925044
12:57:4014.2014.2114.21-0.0815042
12:57:3514.2114.2214.21-0.083035041
12:57:2014.2114.2214.21-0.0844738
12:57:1814.2114.2214.21-0.0814734
12:57:0214.2014.2114.21-0.0894733
12:56:4814.2114.2214.21-0.0814724
12:55:4914.2014.2114.21-0.0844723
12:55:0214.2014.2114.20-0.0914719
12:54:2914.2014.2114.20-0.0914718
12:54:0714.2014.2114.20-0.0914717
12:53:5414.2014.2114.21-0.0824716
12:53:4614.2014.2114.21-0.0814714
12:53:3414.2014.2114.21-0.0814713
12:53:1814.2014.2114.20-0.0914712
12:52:3414.2114.2214.21-0.0844711
12:51:2914.2014.2114.21-0.08274707
12:51:2514.2014.2114.21-0.0824680
12:50:5914.2014.2114.21-0.0814678
12:50:5814.2014.2114.20-0.0954677
12:50:3914.2014.2114.20-0.0934672
12:49:3314.2014.2114.20-0.0914669
12:48:5814.2014.2114.20-0.09504668
12:48:0614.2114.2214.21-0.0834618
12:47:4114.2014.2114.21-0.0814615
12:47:1314.2014.2114.21-0.0814614
12:47:0214.2114.2214.21-0.08334613
12:45:5114.2114.2214.22-0.0714580
12:45:0714.2114.2214.22-0.07104579
12:45:0214.2114.2214.21-0.08404569
12:44:5214.2114.2214.21-0.0814529
12:44:0214.2114.2214.21-0.0834528
12:42:0914.2114.2214.21-0.0834525
12:41:0014.2014.2114.21-0.0814522
12:40:3714.2014.2114.21-0.0814521
12:40:3314.2014.2114.21-0.0814520
12:40:2214.2114.2214.21-0.081284519
12:40:2214.2114.2214.21-0.083004391
12:39:2914.2114.2214.21-0.08204091
12:39:1414.2114.2214.22-0.0714071
12:37:3114.2114.2214.22-0.0714070
12:37:0714.2114.2214.22-0.0714069
12:36:0514.2114.2214.22-0.0714068
12:35:4614.2114.2214.22-0.0714067
12:35:1914.2114.2214.22-0.0724066
12:35:0114.2114.2214.21-0.0814064
12:34:1714.2114.2314.21-0.0814063
12:34:1514.2114.2314.23-0.0654062
12:33:4614.2114.2314.21-0.0814057
12:32:5614.2114.2214.22-0.0754056
12:32:4314.2114.2214.22-0.0714051
12:32:4214.2114.2214.22-0.0714050
12:32:3914.2114.2214.22-0.0714049
12:32:3114.2214.2314.22-0.07104048
12:32:2314.2214.2314.23-0.0614038
12:31:3114.2214.2314.23-0.0614037
12:30:4814.2114.2214.22-0.0714036
12:30:3214.2214.2314.22-0.07134035
12:30:0214.2214.2314.23-0.0614022
12:28:3814.2214.2314.22-0.0714021
12:28:0314.2214.2314.22-0.07444020
12:27:1114.2214.2314.22-0.07363976
12:26:4714.2214.2314.22-0.07103940
12:26:0614.2214.2314.23-0.0613930
12:25:3214.2214.2314.23-0.0623929
12:25:2514.2214.2314.23-0.0623927
12:25:1514.2214.2314.22-0.073003925
12:24:5114.2214.2314.23-0.06153625
12:24:4914.2214.2314.22-0.07303610
12:24:3614.2214.2314.23-0.0613580
12:24:2714.2214.2314.23-0.06103579
12:24:2114.2214.2314.23-0.0613569
12:24:1514.2214.2314.23-0.0613568
12:22:5414.2214.2314.23-0.0623567
12:22:2414.2214.2314.23-0.0633565
12:21:3514.2214.2314.23-0.0653562
12:20:5314.2214.2314.23-0.0613557
12:19:4114.2214.2314.23-0.0613556
12:19:3714.2214.2314.23-0.0613555
12:19:1514.2214.2314.23-0.0613554
12:19:0914.2214.2314.23-0.06103553
12:18:5814.2214.2314.23-0.0613543
12:18:4514.2214.2314.23-0.0613542
12:17:3114.2214.2314.23-0.0613541
12:17:1814.2214.2314.23-0.0613540
12:15:1714.2214.2314.23-0.0613539
12:14:2014.2214.2314.23-0.0623538
12:14:1814.2214.2314.23-0.0653536
12:11:0914.2214.2314.23-0.0613531
12:10:1414.2214.2314.23-0.0613530
12:09:3914.2214.2314.22-0.0723529
12:09:2214.2314.2414.23-0.061283527
12:08:5214.2314.2414.24-0.0523399
12:07:5814.2314.2414.24-0.0533397
12:07:4614.2314.2414.23-0.06503394
12:07:3014.2314.2414.23-0.0623344
12:07:2814.2314.2414.23-0.0633342
12:05:4114.2314.2414.23-0.06303339
12:04:5314.2314.2414.23-0.0653309
12:04:0914.2314.2414.23-0.06133304
12:02:2714.2314.2414.23-0.0653291
11:59:0914.2314.2414.23-0.0613286
11:58:2914.2314.2414.23-0.0613285
11:58:1714.2314.2414.23-0.0613284
11:57:0014.2314.2414.23-0.06203283
11:54:5314.2314.2414.23-0.0613263
11:54:3014.2314.2414.23-0.0643262
11:53:1314.2314.2414.23-0.0613258
11:52:3014.2314.2414.24-0.0513257
11:52:1814.2314.2414.24-0.0513256
11:51:4314.2314.2414.24-0.0513255
11:51:4114.2314.2414.24-0.0513254
11:51:1014.2314.2414.24-0.05103253
11:50:5714.2314.2414.24-0.0553243
11:50:1314.2314.2414.24-0.0553238
11:48:4014.2314.2414.24-0.0513233
11:46:1614.2314.2414.24-0.0513232
11:45:5814.2314.2414.24-0.0513231
11:43:2414.2314.2414.24-0.0523230
11:39:2914.2414.2514.24-0.05103228
11:38:5814.2414.2514.23-0.06253218
11:38:5814.2414.2514.24-0.05253193
11:38:5414.2414.2514.24-0.05103168
11:38:5214.2414.2514.24-0.05103158
11:37:3514.2314.2514.23-0.0623148
11:37:2114.2314.2514.23-0.0663146
11:37:1714.2314.2514.23-0.0693140
11:36:4714.2314.2514.23-0.06203131
11:36:3714.2414.2514.23-0.0633111
11:36:3714.2414.2514.24-0.0513108
11:36:1914.2314.2414.24-0.0523107
11:34:4414.2314.2414.24-0.0513105
11:34:3514.2314.2414.23-0.06103104
11:33:0214.2314.2514.25-0.0413094
11:31:3114.2314.2414.24-0.0513093
11:30:1414.2414.2514.24-0.0513092
11:29:1114.2314.2414.24-0.0543091
11:29:0714.2314.2414.23-0.0613087
11:28:2114.2414.2514.24-0.05583086
11:27:2814.2414.2514.24-0.05103028
11:26:4814.2414.2514.24-0.0513018
11:26:4314.2414.2514.25-0.0413017
11:25:4014.2414.2514.24-0.0523016
11:24:1214.2414.2514.24-0.0513014
11:23:5714.2414.2514.24-0.0513013
11:22:3014.2414.2514.25-0.0413012
11:14:5714.2314.2414.24-0.0533011
11:14:1114.2314.2514.25-0.0413008
11:13:4014.2314.2514.23-0.0653007
11:13:2214.2314.2514.25-0.0413002
11:12:5314.2314.2514.25-0.04103001
11:12:4014.2314.2514.25-0.0452991
11:12:3314.2314.2414.24-0.0512986
11:12:0014.2414.2514.24-0.05312985
11:11:0314.2414.2514.24-0.0512954
11:10:3114.2414.2514.24-0.05102953
11:09:0714.2414.2514.25-0.0422943
11:08:3614.2414.2514.25-0.0452941
11:07:1614.2414.2514.24-0.0532936
11:05:4914.2414.2514.24-0.0522933
11:05:0014.2414.2514.24-0.0512931
11:04:3414.2414.2514.24-0.0512930
11:03:4514.2414.2514.24-0.0512929
11:02:1214.2414.2514.24-0.0522928
11:01:4914.2414.2514.24-0.0512926
11:00:5714.2414.2514.24-0.0522925
11:00:1414.2414.2514.25-0.0412923
10:59:4114.2414.2514.24-0.051002922
10:59:4114.2414.2514.24-0.05162822
10:59:4114.2314.2414.24-0.0592806
10:59:3414.2314.2414.23-0.0622797
10:59:1114.2314.2414.24-0.0512795
10:58:1714.2314.2414.24-0.0512794
10:57:2514.2314.2414.24-0.0512793
10:57:0414.2314.2414.24-0.0512792
10:56:5714.2314.2414.24-0.05102791
10:55:0214.2314.2414.24-0.0522781
10:54:5614.2414.2514.24-0.05102779
10:54:5514.2414.2514.25-0.0412769
10:53:3614.2414.2514.24-0.0552768
10:53:2714.2414.2514.24-0.0512763
10:52:4314.2414.2514.24-0.0512762
10:52:1114.2414.2514.24-0.0532761
10:51:5114.2414.2514.24-0.0512758
10:51:3014.2314.2414.24-0.051202757
10:50:4114.2314.2414.24-0.05102637
10:50:1414.2314.2414.23-0.0622627
10:50:1314.2314.2414.23-0.0652625
10:50:0014.2314.2414.23-0.0612620
10:49:1314.2314.2414.23-0.0612619
10:48:3314.2314.2414.23-0.0622618
10:48:0914.2314.2414.23-0.0612616
10:47:5114.2314.2414.24-0.0512615
10:46:3514.2314.2414.23-0.0612614
10:46:0614.2314.2414.23-0.0612613
10:46:0214.2314.2414.23-0.0612612
10:45:4814.2314.2414.23-0.0612611
10:44:4614.2314.2414.23-0.0652610
10:43:5214.2314.2414.23-0.0652605
10:43:0414.2314.2414.23-0.0612600
10:41:1214.2314.2414.23-0.0662599
10:40:3314.2314.2414.23-0.0612593
10:38:4814.2314.2414.23-0.0612592
10:36:0414.2314.2414.24-0.0512591
10:35:2614.2314.2414.23-0.0642590
10:33:1414.2314.2414.24-0.05112586
10:32:5114.2314.2414.24-0.0512575
10:31:1414.2314.2414.24-0.0512574
10:31:0714.2314.2414.24-0.0512573
10:30:2414.2314.2414.24-0.05152572
10:30:0414.2314.2414.23-0.0642557
10:28:5414.2314.2414.23-0.0622553
10:28:4114.2314.2414.24-0.0512551
10:28:2514.2314.2414.24-0.0512550
10:27:2214.2314.2414.24-0.0512549
10:26:1514.2314.2414.24-0.0512548
10:26:1214.2314.2414.23-0.06202547
10:26:0914.2314.2414.23-0.0612527
10:26:0714.2314.2414.23-0.06202526
10:26:0314.2314.2414.23-0.06202506
10:25:5914.2314.2414.24-0.05102486
10:25:5814.2314.2414.23-0.06202476
10:25:5414.2314.2414.23-0.06202456
10:25:5414.2314.2414.23-0.0612436
10:25:5014.2314.2414.23-0.06202435
10:25:4514.2314.2414.23-0.06202415
10:24:5514.2314.2414.23-0.0612395
10:24:2514.2314.2514.23-0.0612394
10:23:5514.2314.2514.23-0.0612393
10:23:2414.2314.2514.23-0.0612392
10:23:2214.2414.2514.24-0.051552391
10:22:0714.2414.2514.24-0.0552236
10:22:0314.2414.2514.24-0.0512231
10:21:4914.2414.2514.25-0.0412230
10:21:0214.2514.2614.25-0.0452229
10:18:2714.2514.2614.25-0.041952224
10:18:2214.2514.2614.26-0.0322029
10:16:4814.2514.2614.26-0.0312027
10:16:3514.2514.2614.26-0.0312026
10:16:3014.2514.2614.26-0.0312025
10:16:2514.2514.2614.26-0.0312024
10:16:2014.2514.2614.26-0.0312023
10:16:0214.2514.2614.26-0.0352022
10:16:0014.2514.2614.26-0.0312017
10:15:1914.2514.2614.25-0.0412016
10:15:1614.2514.2614.25-0.0462015
10:13:5314.2514.2614.25-0.0422009
10:13:3314.2514.2614.25-0.0412007
10:12:0614.2514.2614.25-0.0452006
10:11:5414.2514.2614.25-0.0452001
10:11:4114.2514.2614.25-0.0411996
10:09:4814.2514.2614.26-0.0331995
10:09:3414.2514.2614.26-0.0311992
10:08:5714.2514.2614.25-0.04101991
10:04:2614.2514.2614.25-0.04591981
10:02:1514.2514.2614.25-0.0421922
10:01:4914.2514.2614.25-0.04101920
10:00:3914.2514.2614.25-0.04101910
10:00:3214.2414.2514.25-0.04441900
09:57:5714.2414.2514.25-0.0411856
09:57:5014.2414.2514.25-0.0411855
09:57:0814.2414.2514.25-0.0411854
09:56:5314.2414.2514.25-0.0451853
09:56:5214.2414.2514.25-0.0411848
09:56:4014.2414.2514.25-0.0411847
09:55:5814.2414.2514.25-0.0421846
09:55:5514.2414.2514.25-0.0411844
09:53:5114.2414.2514.24-0.0511843
09:53:4314.2414.2514.24-0.0521842
09:53:4214.2414.2514.25-0.04101840
09:53:2814.2414.2514.24-0.05301830
09:53:1914.2414.2514.25-0.0431800
09:52:5914.2414.2514.24-0.0551797
09:52:5814.2414.2514.24-0.0521792
09:52:5414.2414.2514.24-0.0551790
09:51:4914.2414.2514.24-0.0511785
09:51:0714.2414.2514.24-0.0511784
09:49:2914.2414.2514.25-0.0411783
09:49:2014.2414.2514.24-0.0581782
09:48:4914.2414.2514.24-0.0521774
09:46:5914.2314.2414.24-0.0511772
09:46:4714.2314.2414.23-0.0611771
09:46:0714.2314.2414.24-0.0521770
09:46:0514.2314.2414.24-0.0521768
09:46:0314.2314.2414.24-0.0521766
09:45:4814.2314.2414.24-0.0521764
09:45:4414.2314.2414.24-0.0511762
09:45:3114.2314.2414.24-0.0521761
09:45:2514.2314.2414.24-0.0521759
09:45:2214.2314.2414.23-0.0631757
09:45:2014.2314.2414.24-0.0511754
09:45:1414.2314.2414.24-0.051001753
09:44:5414.2314.2414.24-0.0521653
09:44:4714.2314.2414.24-0.053001651
09:44:1514.2314.2414.24-0.0511351
09:44:0514.2314.2414.23-0.0651350
09:43:1614.2314.2414.24-0.0511345
09:42:4314.2314.2414.23-0.0611344
09:42:4114.2314.2414.24-0.0531343
09:42:1014.2314.2414.23-0.0611340
09:42:0414.2314.2414.24-0.0541339
09:41:2714.2314.2414.24-0.0511335
09:41:0914.2314.2414.24-0.0511334
09:40:5914.2314.2414.24-0.0521333
09:40:4914.2314.2414.24-0.0511331
09:40:1414.2314.2414.24-0.05761330
09:38:5114.2314.2414.24-0.0511254
09:38:4114.2314.2414.24-0.0511253
09:38:3714.2214.2314.23-0.0611252
09:38:3614.2214.2314.23-0.0621251
09:37:0014.2314.2414.23-0.0641249
09:36:4614.2314.2414.23-0.0611245
09:36:1814.2314.2414.23-0.06301244
09:35:5714.2314.2414.23-0.0611214
09:34:0014.2314.2414.24-0.0521213
09:33:2514.2314.2414.24-0.0551211
09:32:5614.2314.2414.23-0.0651206
09:32:5214.2314.2414.23-0.0621201
09:32:5114.2314.2414.23-0.0661199
09:32:2914.2314.2414.23-0.0621193
09:32:1614.2314.2414.24-0.0541191
09:32:0514.2314.2414.24-0.05111187
09:31:1914.2214.2414.24-0.0511176
09:30:4914.2214.2314.23-0.06481175
09:30:3114.2214.2314.23-0.0621127
09:30:2014.2214.2314.23-0.0611125
09:30:0414.2214.2314.23-0.0611124
09:30:0014.2214.2314.23-0.0611123
09:28:5914.2214.2314.23-0.06101122
09:28:5414.2314.2414.23-0.0671112
09:28:2614.2314.2414.23-0.0611105
09:27:3214.2314.2414.23-0.0621104
09:27:2414.2314.2414.23-0.0651102
09:26:5914.2214.2314.23-0.0621097
09:26:4714.2214.2314.22-0.0781095
09:26:1514.2314.2414.23-0.062281087
09:25:2614.2314.2414.24-0.052859
09:24:5114.2314.2414.24-0.051857
09:24:5014.2314.2414.24-0.051856
09:24:1114.2314.2414.24-0.051855
09:23:5114.2314.2414.23-0.063854
09:23:4114.2314.2414.24-0.051851
09:23:3514.2314.2414.24-0.051850
09:22:4814.2314.2414.24-0.0510849
09:22:1714.2314.2414.24-0.0510839
09:22:1114.2314.2414.24-0.052829
09:21:5314.2314.2414.24-0.052827
09:20:4214.2314.2414.24-0.051825
09:20:2914.2414.2514.24-0.052824
09:20:1114.2414.2514.24-0.052822
09:20:0814.2414.2514.24-0.0522820
09:20:0014.2414.2514.24-0.051798
09:19:5014.2414.2514.25-0.041797
09:19:3714.2414.2514.25-0.041796
09:19:2914.2414.2514.24-0.054795
09:18:5914.2414.2514.25-0.041791
09:18:4114.2414.2514.25-0.045790
09:18:3514.2514.2614.25-0.041785
09:18:0814.2514.2614.25-0.042784
09:17:5314.2514.2614.26-0.031782
09:17:2614.2514.2614.25-0.042781
09:16:5514.2514.2614.25-0.041779
09:16:4614.2514.2614.25-0.041778
09:16:1714.2514.2614.25-0.043777
09:16:1614.2414.2514.25-0.045774
09:16:0814.2414.2514.25-0.041769
09:15:2914.2414.2514.25-0.041768
09:15:0814.2514.2614.25-0.041767
09:15:0614.2514.2614.25-0.041766
09:14:5514.2414.2514.25-0.0410765
09:14:5114.2514.2614.25-0.047755
09:14:4614.2514.2614.25-0.042748
09:14:3814.2514.2614.26-0.031746
09:14:1714.2514.2614.25-0.042745
09:13:2614.2514.2614.25-0.0410743
09:12:5114.2514.2614.25-0.0410733
09:12:3614.2514.2614.25-0.042723
09:12:3614.2414.2514.25-0.041721
09:12:3314.2414.2514.25-0.041720
09:12:2214.2514.2614.25-0.042719
09:12:0614.2414.2514.25-0.043717
09:11:3814.2414.2514.25-0.041714
09:11:3214.2414.2514.25-0.042713
09:11:2114.2414.2514.25-0.041711
09:11:1114.2414.2514.24-0.053710
09:11:0814.2414.2514.25-0.042707
09:10:3214.2214.2314.23-0.0622705
09:10:2714.2214.2314.23-0.0610683
09:10:1514.2214.2314.23-0.061673
09:09:4214.2114.2214.22-0.079672
09:09:3814.2114.2214.22-0.071663
09:09:3714.2114.2214.22-0.077662
09:09:3614.2114.2214.22-0.072655
09:09:3314.2114.2214.22-0.072653
09:09:2114.2114.2214.22-0.075651
09:09:1414.2214.2314.22-0.072646
09:09:0914.2214.2314.22-0.0784644
09:09:0814.2214.2314.22-0.071560
09:09:0414.2214.2314.22-0.073559
09:09:0114.2214.2314.23-0.061556
09:09:0014.2214.2314.23-0.061555
09:08:1214.2214.2314.23-0.061554
09:08:0114.2214.2314.23-0.061553
09:07:5414.2214.2314.23-0.0634552
09:07:4614.2214.2314.23-0.062518
09:07:4214.2214.2314.23-0.062516
09:07:3614.2214.2314.23-0.063514
09:06:2114.2314.2414.23-0.061511
09:06:0514.2214.2414.24-0.052510
09:05:4714.2214.2314.23-0.061508
09:05:3914.2314.2414.23-0.061507
09:05:2214.2214.2414.24-0.051506
09:05:1714.2314.2414.23-0.068505
09:05:1714.2314.2414.23-0.063497
09:04:3514.2214.2414.22-0.073494
09:04:3414.2214.2414.22-0.073491
09:04:2014.2214.2414.22-0.0710488
09:04:1714.2214.2414.22-0.0710478
09:04:1214.2114.2214.22-0.0727468
09:04:1114.2114.2214.21-0.0810441
09:04:0914.2114.2214.22-0.071431
09:03:5014.2114.2214.22-0.075430
09:03:3714.2114.2214.22-0.072425
09:03:2714.2114.2214.22-0.071423
09:03:0314.2114.2214.22-0.072422
09:02:5514.2114.2214.22-0.075420
09:02:5114.2114.2214.22-0.072415
09:02:2114.2214.2314.22-0.0713413
09:02:1314.2114.2214.22-0.077400
09:01:5414.2114.2214.22-0.071393
09:01:2814.2114.2214.20-0.09128392
09:01:2814.2114.2214.21-0.0813264
09:01:2814.2114.2214.22-0.071251
09:01:0114.2114.2214.21-0.081250
09:00:5614.2114.2214.22-0.071249
09:00:3514.2214.2414.22-0.0715248
09:00:1714.2214.2914.22-0.071233
09:00:1714.2514.2914.23-0.063232
09:00:1714.2514.2914.25-0.043229
09:00:1714.2414.2914.24-0.051226
09:00:1714.2514.2914.25-0.0460225
09:00:1714.2614.2914.26-0.0312165
09:00:1714.2714.2914.27-0.0245153
09:00:1714.2814.2914.28-0.0131108
09:00:17----14.2907777
　
更多
加密貨幣
比特幣BTC 101304.02 3,862.79 3.96%
以太幣ETH 3848.58 129.58 3.48%
瑞波幣XRP 2.44 0.22 9.95%
比特幣現金BCH 549.93 -3.81 -0.69%
萊特幣LTC 118.27 7.43 6.71%
卡達幣ADA 1.09 0.08 8.18%
波場幣TRX 0.283397 0.02 7.63%
恆星幣XLM 0.442929 0.03 7.48%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。