FT潔淨能源  (00899) ETF 上市

14.19 ▼-0.04 -0.28% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.04 303 14.20 13 14.21 2 14.27 14.30 14.17 14.23
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:24:4414.1914.2114.19-0.041303
13:22:0714.1714.1914.19-0.042302
13:22:0714.1714.1814.18-0.051300
13:22:0714.1714.1814.18-0.051299
13:21:0614.1714.1814.18-0.052298
13:20:4514.1714.1814.18-0.052296
13:18:1814.1814.1914.18-0.051294
13:17:0714.1714.1814.18-0.058293
13:17:0714.1714.1814.17-0.062285
13:06:2414.1714.1814.18-0.052283
13:03:0014.1714.1814.18-0.052281
12:59:3614.1814.1914.18-0.051279
12:57:5414.1814.1914.18-0.051278
12:56:1214.1814.1914.18-0.051277
12:54:3014.1814.1914.18-0.051276
12:52:4814.1814.1914.18-0.051275
12:51:0814.1714.1814.18-0.053274
12:51:0814.1714.1814.18-0.051271
12:46:0714.1714.1814.18-0.052270
12:45:5614.1714.1814.18-0.052268
12:44:0814.1714.2114.17-0.061266
12:42:4814.1814.2114.18-0.051265
12:41:2814.1914.2114.19-0.041264
12:40:0814.1914.2114.19-0.041263
12:39:1014.1714.1914.19-0.043262
12:38:4914.1714.1914.17-0.061259
12:37:2914.1714.1914.17-0.061258
12:37:1514.1714.1814.18-0.051257
12:37:1514.1714.1814.18-0.051256
12:36:0914.1714.1814.17-0.061255
12:34:5014.1714.1814.17-0.061254
12:33:3014.1714.1914.17-0.061253
12:32:1014.1714.2114.17-0.061252
12:30:5114.1814.2114.18-0.051251
12:30:0214.1814.2014.20-0.031250
12:29:3114.1814.2014.18-0.051249
12:28:1114.1914.2014.19-0.041248
12:26:5314.1914.2014.20-0.031247
12:26:5114.1914.2014.19-0.041246
12:25:3214.1914.2014.19-0.041245
12:24:1214.1914.2014.19-0.041244
12:22:5214.1914.2014.19-0.041243
12:21:3314.1914.2014.19-0.041242
12:20:1314.1914.2014.19-0.041241
12:18:5314.1914.2014.19-0.041240
12:17:3414.1914.2014.19-0.041239
12:16:1414.1914.2014.19-0.041238
12:14:5414.1914.2014.19-0.041237
12:13:3414.1914.2014.19-0.041236
12:12:1514.1914.2014.19-0.041235
12:10:5514.1914.2014.19-0.041234
12:09:3514.1914.2014.19-0.041233
12:08:1614.1914.2014.19-0.041232
12:06:5614.1914.2014.19-0.041231
12:05:3614.1914.2014.19-0.041230
12:04:1714.1914.2014.19-0.041229
12:02:5714.1914.2014.19-0.041228
12:01:3714.1914.2014.19-0.041227
12:00:1714.1914.2014.19-0.041226
11:58:5814.1914.2014.19-0.041225
11:57:3814.1914.2014.19-0.041224
11:56:1814.1914.2014.19-0.041223
11:55:0114.1914.2014.19-0.041222
11:53:3914.1914.2014.19-0.041221
11:52:1914.1914.2014.19-0.041220
11:51:5714.1914.2014.19-0.041219
11:51:4514.1914.2014.19-0.0410218
11:51:3714.1914.2014.19-0.043208
11:35:5414.1914.2314.19-0.041205
11:34:3614.1914.2314.19-0.041204
11:33:1814.2014.2314.20-0.031203
11:32:0014.2114.2314.21-0.021202
11:31:4414.2214.2314.22-0.016201
11:31:4414.2214.2314.22-0.013195
11:30:4214.2214.2314.22-0.011192
11:29:2414.2214.2314.22-0.011191
11:28:0614.2214.2314.22-0.011190
11:26:4814.2214.2314.22-0.011189
11:25:3014.2214.2314.22-0.011188
11:24:1214.2214.2314.22-0.011187
11:22:5414.2214.2314.22-0.011186
11:21:3614.2214.2314.22-0.011185
11:20:1814.2214.2314.22-0.011184
11:19:1414.2214.2314.22-0.011183
11:18:0314.2214.2314.22-0.013182
11:12:1014.2214.2314.22-0.013179
11:11:1314.2214.2314.22-0.013176
11:03:0614.2214.2314.24+0.012173
11:03:0614.2214.2314.2301171
11:02:0714.2214.2314.2302170
11:01:3114.2214.2314.2302168
11:00:0714.2214.2314.2302166
10:57:4514.2314.2714.2301164
10:56:1514.2314.2414.24+0.012163
10:53:5814.2414.2714.24+0.011161
10:52:4314.2514.2714.25+0.0235160
10:52:4314.2514.2714.25+0.021125
10:51:2714.2614.2714.26+0.031124
10:50:1214.2614.2714.26+0.031123
10:48:5614.2614.2714.26+0.031122
10:47:4014.2614.2714.26+0.031121
10:46:2514.2614.2714.26+0.031120
10:45:2614.2614.2714.27+0.041119
10:45:0914.2614.2714.26+0.031118
10:43:5414.2614.2714.26+0.031117
10:42:3814.2614.2814.26+0.031116
10:41:2314.2614.2814.26+0.031115
10:40:0714.2614.2814.26+0.031114
10:39:4014.2714.2814.27+0.0411113
10:39:3014.2714.2814.27+0.045102
10:38:5214.2714.2814.27+0.04197
10:38:4614.2714.2814.28+0.05196
10:37:3614.2714.2814.27+0.04195
10:36:2114.2714.2814.27+0.04194
10:35:0514.2714.2814.27+0.04193
10:33:5014.2714.2814.27+0.04192
10:32:3414.2714.2814.27+0.04191
10:31:1914.2714.2814.27+0.04190
10:30:0314.2714.2814.27+0.04189
10:28:4814.2714.2814.27+0.04188
10:27:3214.2714.2814.27+0.04187
10:26:1614.2714.2814.27+0.04186
10:25:0114.2714.2814.27+0.04185
10:23:4514.2714.2814.27+0.04184
10:18:5514.2714.2814.27+0.04283
10:17:2814.2714.2914.27+0.04181
10:16:1214.2714.2914.27+0.04180
10:14:5714.2714.2914.27+0.04179
10:13:4114.2714.3014.27+0.04178
10:12:2614.2714.3014.27+0.04177
10:11:1014.2714.3014.27+0.04176
10:09:5514.2714.3014.27+0.04175
10:08:3914.2714.3014.27+0.04174
10:07:2414.2714.3014.27+0.04173
10:06:0814.2714.3014.27+0.04172
10:04:5214.2714.3014.27+0.04171
10:03:3714.2714.3014.27+0.04170
10:02:2114.2814.3014.28+0.052069
10:02:2114.2914.3014.29+0.062149
10:02:2114.2914.3014.29+0.06128
10:01:0614.2914.3014.29+0.06127
09:59:5014.2914.3014.29+0.06126
09:58:3514.2914.3014.29+0.06125
09:57:1914.2914.3014.29+0.06124
09:56:0414.2914.3014.29+0.06123
09:54:4814.2914.3014.29+0.06122
09:53:3314.2914.3014.29+0.06121
09:52:1714.2914.3014.29+0.06120
09:48:3114.2914.3114.29+0.06119
09:47:1514.2914.3114.29+0.06118
09:47:0514.3014.3114.30+0.07517
09:46:5914.3014.3114.30+0.07112
09:46:5614.3014.3114.30+0.07111
09:46:5114.3014.3114.30+0.07310
09:46:4514.3014.3114.30+0.0737
09:46:3814.3014.3114.30+0.0734
09:00:03----14.27+0.0411
 
加密貨幣
比特幣BTC 94129.35 -3,648.75 -3.73%
以太幣ETH 3445.20 48.20 1.42%
瑞波幣XRP 1.42 -0.05 -3.34%
比特幣現金BCH 495.27 -14.67 -2.88%
萊特幣LTC 93.00 -6.39 -6.43%
卡達幣ADA 0.957141 -0.11 -10.23%
波場幣TRX 0.196220 -0.02 -7.52%
恆星幣XLM 0.485950 -0.03 -5.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。