最新亞東預拌總經理金崇仁 接任台灣混凝土學會理事長熱門中國經濟困境演講爆紅 付鵬指中產階級殞落衝擊大
更新報價

中信關鍵半導體  (00891) ETF 上市

17.43 ▲+0.05 +0.29% 0.70億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 4,031 17.42 9 17.43 19 17.58 17.61 17.38 17.38
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.4217.4317.43+0.05114031
13:30:0017.4217.4317.43+0.051124020
13:24:2617.4217.4317.43+0.05103908
13:24:1417.4217.4317.42+0.0463898
13:23:4617.4217.4317.42+0.04143892
13:23:3617.4217.4317.43+0.0513878
13:23:2817.4217.4317.42+0.0413877
13:23:2717.4217.4317.42+0.0413876
13:22:5117.4217.4317.42+0.0443875
13:20:0517.4217.4317.42+0.0413871
13:19:5817.4217.4317.43+0.0513870
13:19:2517.4217.4317.43+0.0513869
13:18:5917.4217.4317.43+0.0513868
13:18:3217.4217.4317.43+0.0513867
13:17:2417.4317.4417.43+0.0553866
13:17:0617.4317.4417.43+0.0513861
13:16:5517.4317.4417.43+0.0513860
13:16:3917.4317.4417.43+0.0513859
13:15:3817.4317.4417.43+0.0553858
13:15:0017.4317.4417.44+0.0613853
13:14:5217.4317.4417.43+0.0513852
13:14:3517.4317.4417.44+0.06103851
13:13:3017.4317.4417.44+0.0613841
13:12:4517.4217.4417.44+0.0613840
13:12:1617.4217.4317.43+0.0513839
13:12:0317.4217.4317.43+0.0513838
13:11:2717.4317.4417.43+0.0543837
13:11:2617.4317.4417.43+0.0513833
13:10:0717.4217.4317.43+0.0513832
13:09:5217.4217.4317.43+0.0513831
13:08:5217.4217.4317.43+0.05553830
13:07:5517.4217.4317.43+0.0513775
13:07:4917.4217.4317.42+0.04103774
13:07:4817.4217.4317.43+0.0513764
13:07:4217.4217.4317.43+0.05103763
13:07:2817.4217.4317.43+0.0513753
13:07:2117.4217.4317.42+0.04103752
13:06:5317.4217.4317.43+0.0513742
13:06:3317.4217.4317.42+0.0413741
13:04:2717.4217.4317.42+0.0413740
13:03:5317.4217.4317.42+0.0423739
13:03:4517.4217.4317.42+0.0413737
13:03:1717.4217.4317.42+0.0413736
13:01:5117.4217.4317.42+0.0413735
13:01:2217.4217.4317.42+0.0413734
13:00:3817.4217.4317.43+0.0513733
13:00:3217.4217.4317.42+0.0413732
13:00:1017.4217.4317.43+0.0513731
12:59:3917.4217.4317.43+0.0513730
12:57:5917.4217.4317.43+0.0513729
12:57:4217.4217.4317.43+0.0513728
12:57:3017.4217.4317.43+0.0513727
12:56:5517.4217.4317.43+0.0523726
12:56:3217.4217.4317.43+0.0513724
12:55:2717.4317.4417.43+0.0513723
12:54:2817.4317.4417.43+0.0513722
12:54:1117.4217.4317.43+0.0533721
12:54:1017.4317.4517.43+0.0523718
12:52:2717.4317.4517.43+0.0513716
12:51:4217.4317.4417.43+0.05733715
12:51:3117.4417.4517.44+0.0673642
12:48:0117.4317.4417.44+0.0643635
12:46:4217.4217.4317.44+0.0643631
12:46:4217.4217.4317.43+0.0513627
12:46:3117.4217.4317.43+0.0553626
12:46:2617.4317.4517.43+0.0513621
12:45:2217.4417.4517.43+0.0543620
12:45:2217.4417.4517.44+0.0613616
12:45:1117.4317.4417.44+0.0643615
12:45:0017.4317.4417.44+0.0613611
12:44:0117.4217.4317.43+0.0533610
12:43:3017.4217.4317.43+0.05283607
12:43:2117.4317.4417.43+0.05333579
12:42:5317.4317.4417.44+0.0653546
12:41:5117.4317.4417.44+0.0663541
12:41:2117.4317.4417.44+0.0633535
12:40:5717.4317.4417.44+0.0613532
12:40:4117.4417.4517.44+0.0613531
12:40:2417.4417.4517.44+0.0613530
12:39:5917.4417.4517.44+0.0613529
12:39:3717.4417.4517.44+0.0613528
12:39:0617.4417.4517.44+0.06163527
12:38:0517.4417.4517.45+0.0723511
12:37:5217.4417.4517.45+0.0723509
12:36:2917.4517.4617.45+0.0723507
12:35:3917.4417.4617.46+0.0833505
12:35:3617.4517.4617.45+0.0733502
12:33:0417.4517.4617.46+0.08103499
12:32:3017.4517.4617.46+0.0813489
12:30:2817.4517.4617.45+0.0743488
12:30:1217.4517.4617.46+0.0823484
12:30:0617.4517.4617.46+0.0853482
12:30:0417.4517.4617.45+0.0723477
12:30:0217.4517.4617.46+0.0813475
12:29:5117.4517.4617.45+0.0743474
12:29:3217.4517.4617.45+0.0733470
12:28:4217.4417.4517.45+0.0713467
12:28:0317.4417.4517.45+0.0713466
12:28:0317.4417.4517.45+0.0723465
12:28:0217.4417.4517.45+0.0713463
12:28:0117.4517.4617.45+0.0763462
12:27:5117.4517.4617.46+0.08103456
12:27:2417.4517.4617.45+0.07103446
12:27:1317.4517.4617.45+0.0713436
12:26:5617.4517.4617.45+0.0733435
12:26:4017.4517.4617.45+0.0753432
12:24:3117.4517.4617.46+0.0813427
12:23:2117.4517.4617.46+0.0813426
12:23:1717.4517.4617.46+0.0813425
12:22:3217.4617.4717.46+0.0823424
12:21:1917.4617.4717.46+0.0823422
12:21:0017.4517.4617.46+0.081183420
12:20:0017.4517.4617.46+0.0813302
12:19:1917.4517.4617.46+0.0813301
12:18:5517.4517.4617.46+0.08203300
12:18:2817.4517.4617.46+0.08203280
12:18:2217.4517.4617.45+0.07103260
12:18:1817.4517.4617.46+0.0813250
12:17:3117.4517.4617.45+0.0713249
12:17:2717.4517.4617.45+0.0723248
12:17:1417.4517.4617.45+0.0713246
12:15:4417.4517.4617.46+0.0813245
12:13:5517.4517.4617.45+0.0713244
12:12:1417.4617.4717.46+0.0873243
12:12:1417.4617.4717.46+0.0813236
12:11:5617.4617.4717.46+0.0813235
12:11:4617.4617.4717.46+0.0813234
12:11:1517.4617.4717.46+0.0813233
12:11:1217.4617.4717.46+0.0813232
12:10:3517.4617.4717.46+0.0813231
12:09:2817.4617.4717.46+0.0823230
12:09:0017.4617.4717.47+0.0913228
12:08:3217.4617.4717.46+0.0813227
12:07:3217.4617.4717.46+0.08103226
12:07:3017.4617.4717.47+0.0913216
12:06:2017.4617.4717.47+0.0913215
12:04:1017.4717.4817.47+0.0983214
12:03:3817.4717.4817.48+0.1013206
12:03:0917.4717.4817.48+0.1013205
12:01:2717.4717.4817.48+0.1013204
11:58:4517.4717.4817.47+0.0913203
11:58:4217.4717.4817.47+0.0913202
11:58:3817.4717.4817.47+0.0963201
11:57:5617.4717.4817.47+0.0913195
11:55:4217.4717.4917.47+0.0923194
11:55:1517.4617.4917.49+0.11103192
11:55:0017.4617.4917.49+0.1113182
11:54:0017.4617.4717.47+0.0973181
11:53:5517.4617.4717.46+0.0813174
11:53:5417.4617.4717.47+0.0913173
11:53:1117.4717.4817.47+0.0913172
11:51:4017.4717.4817.47+0.0953171
11:50:2917.4817.4917.48+0.1073166
11:49:3117.4717.4817.48+0.1033159
11:49:2417.4717.4817.48+0.10103156
11:48:3317.4717.4817.47+0.09113146
11:48:0117.4717.4817.48+0.1013135
11:47:1217.4717.4817.48+0.1013134
11:46:5117.4717.4817.47+0.0923133
11:46:0917.4717.4817.48+0.10103131
11:43:0817.4717.4817.47+0.0913121
11:42:3017.4717.4817.48+0.1013120
11:42:2217.4717.4817.48+0.1013119
11:39:3817.4717.4817.48+0.1013118
11:38:5017.4717.4817.47+0.0923117
11:38:4917.4717.4817.47+0.0913115
11:37:1317.4617.4717.47+0.0933114
11:37:1017.4617.4717.47+0.09203111
11:37:1017.4517.4617.46+0.08213091
11:37:0717.4517.4617.45+0.0753070
11:35:4717.4517.4617.46+0.0813065
11:34:3717.4517.4617.46+0.0853064
11:32:5517.4517.4617.46+0.0813059
11:31:5517.4517.4617.45+0.0733058
11:31:4317.4517.4617.45+0.0713055
11:30:2117.4517.4617.46+0.0813054
11:30:1317.4517.4617.46+0.0823053
11:30:0717.4417.4617.46+0.0813051
11:30:0017.4417.4617.46+0.0813050
11:26:1217.4417.4517.46+0.0883049
11:26:1217.4417.4517.45+0.07123041
11:25:3317.4317.4417.44+0.06253029
11:25:2217.4317.4417.44+0.0613004
11:24:4017.4317.4417.44+0.0613003
11:23:0617.4317.4417.44+0.0613002
11:22:5817.4317.4417.44+0.0683001
11:22:3017.4317.4417.44+0.0612993
11:22:2217.4317.4417.43+0.0512992
11:20:5217.4317.4417.43+0.0562991
11:20:0317.4317.4417.43+0.0542985
11:19:2717.4217.4317.43+0.0532981
11:19:0117.4117.4317.43+0.0522978
11:18:4217.4217.4317.42+0.0422976
11:17:4817.4217.4317.43+0.0512974
11:17:3017.4217.4317.43+0.0512973
11:16:4817.4217.4317.43+0.0512972
11:16:1717.4217.4317.43+0.0512971
11:15:3417.4117.4217.42+0.0492970
11:15:3217.4117.4217.42+0.0412961
11:15:1617.4117.4217.42+0.0452960
11:14:3617.4017.4117.41+0.0322955
11:13:1517.4017.4117.41+0.0312953
11:12:0717.4017.4117.41+0.0312952
11:12:0017.4017.4117.40+0.0212951
11:11:0617.4017.4117.41+0.0312950
11:10:0517.3917.4017.40+0.0232949
11:08:3017.3917.4017.39+0.0132946
11:07:1717.3917.4017.39+0.0142943
11:07:1317.3917.4017.39+0.0122939
11:06:2317.3917.4017.39+0.0122937
11:05:4717.3917.4017.40+0.0212935
11:05:0017.3917.4017.40+0.0212934
11:03:5017.3817.3917.39+0.0122933
11:03:5017.3817.3917.39+0.0112931
11:03:4217.3817.3917.39+0.0112930
11:03:3217.3817.3917.39+0.0112929
11:03:3217.3817.3917.38022928
11:03:1117.3817.3917.39+0.01102926
11:02:5817.3817.3917.38012916
11:02:4017.3817.3917.38032915
11:02:2917.3817.3917.38022912
11:02:0617.3817.3917.38022910
11:00:1717.3717.3817.39+0.0142908
11:00:1717.3717.3817.38012904
11:00:1317.3717.3817.38012903
10:59:0317.3717.3817.38012902
10:58:4617.3717.3817.38022901
10:58:0617.3717.3817.38022899
10:58:0117.3717.3817.38012897
10:57:3417.3717.3817.3801212896
10:57:3417.3717.3817.380202775
10:57:3217.3817.3917.380592755
10:57:1617.3817.3917.38042696
10:56:2217.3917.4017.39+0.0142692
10:56:0017.3917.4017.40+0.0212688
10:55:4117.3917.4017.39+0.0132687
10:55:4117.3917.4017.39+0.0172684
10:55:1817.3917.4017.39+0.0112677
10:54:5717.3917.4017.40+0.0272676
10:54:2817.3917.4017.40+0.0222669
10:54:2417.3917.4017.40+0.0212667
10:54:1217.3917.4017.40+0.0252666
10:53:5517.4017.4117.40+0.0232661
10:52:3017.4017.4217.42+0.0412658
10:52:2217.4017.4217.40+0.0222657
10:52:0217.4117.4217.40+0.021622655
10:52:0217.4117.4217.41+0.03382493
10:51:5917.4117.4217.42+0.0412455
10:51:3817.4117.4217.42+0.0412454
10:51:2817.4117.4217.42+0.0412453
10:51:0717.4217.4317.42+0.0412452
10:50:5317.4217.4317.42+0.0422451
10:50:2717.4117.4217.42+0.0472449
10:49:4817.4117.4217.41+0.0332442
10:49:4317.4117.4217.42+0.0412439
10:49:3417.4117.4217.42+0.0412438
10:49:1617.4117.4217.42+0.0412437
10:49:0217.4117.4217.41+0.0312436
10:48:5317.4117.4217.41+0.03102435
10:48:3317.4117.4217.42+0.0412425
10:48:3017.4217.4317.42+0.04292424
10:48:2717.4217.4317.42+0.0412395
10:47:4817.4217.4317.42+0.0422394
10:47:4717.4217.4317.42+0.0422392
10:47:1917.4217.4317.42+0.0412390
10:46:3317.4217.4317.42+0.0412389
10:46:1217.4217.4317.43+0.05152388
10:46:0517.4217.4317.43+0.0552373
10:45:1917.4217.4317.43+0.0552368
10:44:5517.4317.4417.43+0.05162363
10:44:3317.4317.4417.43+0.0512347
10:44:1617.4317.4517.43+0.0512346
10:44:1617.4317.4517.43+0.0542345
10:43:3817.4317.4417.43+0.0512341
10:43:2117.4417.4517.44+0.0692340
10:43:1917.4317.4417.44+0.0612331
10:43:0017.4317.4517.43+0.0512330
10:41:4317.4317.4417.44+0.0612329
10:40:2617.4417.4517.44+0.0612328
10:40:0017.4417.4517.45+0.0712327
10:39:4717.4317.4517.45+0.07192326
10:39:0017.4317.4417.44+0.0612307
10:37:2117.4317.4517.45+0.0712306
10:35:4617.4317.4517.45+0.0742305
10:35:3117.4217.4317.43+0.05202301
10:35:3017.4217.4317.43+0.05202281
10:35:2917.4217.4317.43+0.05202261
10:35:2717.4217.4317.43+0.05202241
10:35:2617.4217.4317.43+0.05202221
10:35:2517.4317.4517.43+0.05222201
10:35:0317.4317.4417.43+0.0512179
10:35:0017.4317.4517.45+0.0712178
10:34:2717.4217.4317.43+0.0512177
10:34:1117.4217.4317.43+0.0512176
10:34:0717.4217.4317.43+0.05102175
10:34:0217.4317.4417.43+0.05142165
10:33:3817.4317.4417.44+0.0632151
10:33:3217.4417.4517.44+0.06172148
10:32:4417.4417.4517.44+0.0612131
10:32:0217.4417.4617.44+0.0612130
10:30:3217.4317.4417.44+0.0652129
10:30:2017.4317.4417.44+0.0652124
10:30:1417.4317.4417.44+0.0642119
10:30:1117.4317.4417.44+0.0622115
10:30:0217.4517.4617.44+0.06672113
10:30:0217.4517.4617.45+0.0712046
10:28:5917.4517.4617.45+0.0792045
10:28:5317.4517.4617.46+0.0822036
10:28:4617.4517.4617.45+0.0712034
10:28:3017.4517.4617.45+0.0722033
10:28:2917.4517.4617.45+0.0722031
10:28:1917.4517.4617.45+0.0712029
10:27:3017.4417.4517.45+0.0712028
10:27:2717.4417.4517.45+0.0712027
10:27:2017.4417.4517.44+0.0642026
10:27:1617.4517.4617.45+0.0742022
10:27:1117.4517.4617.46+0.0822018
10:27:0417.4517.4617.45+0.0712016
10:26:4717.4417.4517.45+0.0762015
10:26:1917.4417.4517.44+0.0632009
10:25:5317.4417.4517.45+0.0762006
10:25:2517.4417.4617.46+0.0822000
10:23:5517.4417.4517.44+0.06131998
10:22:5917.4417.4517.44+0.0621985
10:22:2617.4417.4517.44+0.0611983
10:22:2417.4417.4517.44+0.0621982
10:21:3517.4417.4617.44+0.0621980
10:20:5417.4417.4617.44+0.0621978
10:20:3217.4517.4617.45+0.0731976
10:20:1917.4517.4617.46+0.0811973
10:19:5317.4517.4617.46+0.0811972
10:19:2817.4617.4717.46+0.0811971
10:18:4617.4517.4617.46+0.0811970
10:18:3217.4617.4817.46+0.0821969
10:18:2417.4517.4617.46+0.0811967
10:18:0917.4517.4617.45+0.0731966
10:17:3517.4517.4617.45+0.0781963
10:17:3417.4517.4617.45+0.0711955
10:17:0817.4517.4617.45+0.0711954
10:16:5517.4517.4617.45+0.0711953
10:16:2317.4517.4617.45+0.0721952
10:16:1017.4617.4717.46+0.0811950
10:16:0717.4617.4717.46+0.08101949
10:15:5317.4617.4717.47+0.0911939
10:15:2217.4617.4717.48+0.1021938
10:15:2217.4617.4717.47+0.0931936
10:15:0017.4617.4717.47+0.0911933
10:14:2817.4617.4717.47+0.0911932
10:14:0617.4617.4717.47+0.0921931
10:13:5017.4717.4817.47+0.0951929
10:13:1117.4717.4817.48+0.1011924
10:13:0117.4617.4717.47+0.0951923
10:11:2917.4717.4817.47+0.0941918
10:10:4517.4717.4817.47+0.09111914
10:10:4117.4717.4817.47+0.0951903
10:09:1717.4717.4817.47+0.0911898
10:08:4017.4717.4817.47+0.0911897
10:07:3417.4717.4817.47+0.0911896
10:07:1017.4717.4817.48+0.1011895
10:06:0717.4717.4817.47+0.0981894
10:05:4617.4717.4817.47+0.0911886
10:05:3817.4617.4817.48+0.1011885
10:05:0117.4617.4817.48+0.1011884
10:04:4817.4617.4817.48+0.1031883
10:03:5117.4717.4917.49+0.1111880
10:03:0217.4617.4717.47+0.09321879
10:02:4817.4617.4717.46+0.0821847
10:02:3617.4517.4717.45+0.0781845
10:02:3017.4517.4717.47+0.0911837
10:02:1617.4517.4717.45+0.07281836
10:02:1517.4517.4717.45+0.0711808
10:01:0917.4517.4817.45+0.0711807
10:01:0817.4517.4817.45+0.0741806
10:01:0117.4517.4717.45+0.0711802
10:00:5117.4517.4717.45+0.0731801
10:00:4817.4517.4717.45+0.0711798
10:00:4517.4517.4617.46+0.0841797
10:00:3317.4517.4617.46+0.0841793
10:00:3217.4517.4617.45+0.0731789
10:00:3117.4517.4617.46+0.08101786
10:00:2517.4517.4617.46+0.0851776
10:00:0217.4617.4817.46+0.08101771
09:59:3717.4617.4817.48+0.1031761
09:59:2017.4617.4817.46+0.08271758
09:58:0417.4617.4817.48+0.1011731
09:57:5417.4717.4817.47+0.09111730
09:57:3217.4817.4917.48+0.1021719
09:57:1417.4817.4917.48+0.1031717
09:55:1417.4817.4917.49+0.1151714
09:54:4817.4717.4917.49+0.1121709
09:53:3717.4617.4917.49+0.1111707
09:52:4917.4617.4917.46+0.0811706
09:52:0417.4617.4817.48+0.1011705
09:51:2117.4617.4817.48+0.1011704
09:51:0217.4617.4817.48+0.1051703
09:50:5917.4617.4917.49+0.11501698
09:50:4217.4617.4817.48+0.1011648
09:50:0817.4717.4817.47+0.0941647
09:50:0617.4717.4817.47+0.0941643
09:50:0017.4717.4917.49+0.1111639
09:49:5817.4817.4917.48+0.10261638
09:49:0617.4817.4917.49+0.1111612
09:48:5417.4917.5017.49+0.11101611
09:48:2617.4917.5017.50+0.1211601
09:48:1317.5017.5117.50+0.12221600
09:48:0617.5017.5117.51+0.1321578
09:48:0117.5017.5117.51+0.1321576
09:47:4417.5017.5117.51+0.1311574
09:47:4017.5017.5117.51+0.1311573
09:46:5617.5017.5117.51+0.13101572
09:46:1617.5017.5117.51+0.1311562
09:45:4217.5117.5217.51+0.1341561
09:45:2817.5117.5217.52+0.1451557
09:45:2317.5017.5117.51+0.1331552
09:45:1317.5017.5117.50+0.1231549
09:44:5117.5017.5117.50+0.1211546
09:44:4317.5017.5117.50+0.1211545
09:44:3817.5017.5117.50+0.1241544
09:44:3617.5017.5117.50+0.1211540
09:44:3117.5017.5117.50+0.1221539
09:44:2217.5017.5117.50+0.1211537
09:44:2117.5017.5117.50+0.1221536
09:44:1517.4917.5017.50+0.12141534
09:44:1417.4917.5017.50+0.12201520
09:43:5817.4817.4917.49+0.111591500
09:43:5317.4817.4917.49+0.11201341
09:43:5217.4817.4917.49+0.11201321
09:43:5017.4817.4917.49+0.11201301
09:43:4917.4817.4917.49+0.11201281
09:43:4817.4817.4917.49+0.1111261
09:43:4817.4817.4917.49+0.11201260
09:43:4617.4817.4917.49+0.11201240
09:43:4617.4917.5017.49+0.11201220
09:43:3417.4817.4917.49+0.1171200
09:43:3217.4917.5017.49+0.11301193
09:43:2217.4917.5017.49+0.1131163
09:43:1617.4917.5017.49+0.1111160
09:41:5717.4917.5017.49+0.1121159
09:41:5017.4917.5017.50+0.1211157
09:41:1217.4917.5017.50+0.1211156
09:40:4917.4917.5017.50+0.1211155
09:40:4217.5017.5117.50+0.1211154
09:40:4017.4917.5117.49+0.1111153
09:40:2817.4917.5017.50+0.12101152
09:40:1917.4917.5017.50+0.1211142
09:40:1717.4917.5017.50+0.1211141
09:39:3017.4917.5017.51+0.1331140
09:39:3017.4917.5017.50+0.1221137
09:39:1717.5017.5217.50+0.12911135
09:38:5117.5017.5117.50+0.1211044
09:38:3217.5117.5217.51+0.13141043
09:38:1817.5017.5117.51+0.1361029
09:37:5617.5017.5117.51+0.1311023
09:37:5217.5017.5117.50+0.1261022
09:37:3017.5017.5117.51+0.1311016
09:37:0517.5017.5117.51+0.1311015
09:36:2717.5017.5117.50+0.1251014
09:35:5717.5017.5117.51+0.1311009
09:35:5517.5117.5217.51+0.1311008
09:35:4917.5117.5217.51+0.1311007
09:35:1017.5017.5117.51+0.13131006
09:35:0517.5017.5117.51+0.133993
09:34:5217.5017.5117.50+0.121990
09:34:2017.5017.5117.50+0.121989
09:34:0917.5017.5117.50+0.121988
09:33:4217.5117.5217.51+0.1314987
09:33:3717.5117.5217.51+0.133973
09:33:3517.5117.5217.51+0.1310970
09:33:3317.5117.5217.51+0.133960
09:32:3717.5117.5217.51+0.135957
09:31:4917.5117.5317.51+0.131952
09:31:4917.5117.5317.51+0.131951
09:31:3817.5117.5317.51+0.133950
09:31:0217.5117.5317.51+0.131947
09:30:4517.5217.5317.52+0.141946
09:30:3117.5217.5317.53+0.155945
09:30:2017.5217.5317.53+0.151940
09:30:0817.5217.5317.53+0.151939
09:30:0017.5217.5317.53+0.151938
09:29:3217.5117.5317.53+0.151937
09:29:1517.5117.5317.51+0.131936
09:28:5517.5017.5117.51+0.131935
09:28:3417.5017.5117.51+0.131934
09:28:2317.5017.5117.51+0.1320933
09:28:0217.5017.5117.50+0.121913
09:27:5717.5117.5217.51+0.132912
09:27:3317.5117.5217.51+0.1318910
09:26:5917.5217.5317.52+0.1410892
09:26:3217.5217.5417.52+0.141882
09:26:3017.5317.5517.53+0.1525881
09:26:1417.5417.5517.54+0.162856
09:25:0517.5417.5517.55+0.171854
09:25:0017.5417.5517.55+0.171853
09:24:5717.5317.5417.54+0.162852
09:24:5117.5317.5417.54+0.165850
09:24:4317.5317.5417.53+0.151845
09:24:2917.5317.5417.53+0.152844
09:24:0317.5317.5417.53+0.151842
09:23:4717.5317.5417.53+0.1510841
09:23:3917.5317.5417.54+0.161831
09:22:5817.5417.5517.54+0.1617830
09:22:5617.5417.5517.54+0.164813
09:22:4617.5417.5517.55+0.171809
09:22:3517.5417.5517.55+0.173808
09:21:5917.5417.5617.56+0.181805
09:21:5117.5517.5617.55+0.1722804
09:21:2317.5617.5717.56+0.181782
09:20:5417.5617.5717.56+0.181781
09:20:5417.5617.5717.56+0.182780
09:20:3117.5517.5617.56+0.186778
09:20:2517.5517.5617.56+0.1810772
09:20:0817.5517.5617.56+0.1810762
09:19:5817.5517.5617.55+0.172752
09:19:2817.5517.5617.55+0.171750
09:19:2417.5517.5617.56+0.181749
09:19:2317.5517.5617.56+0.181748
09:18:3617.5517.5617.56+0.181747
09:18:3617.5517.5617.55+0.171746
09:17:4117.5517.5617.55+0.171745
09:17:2617.5517.5617.55+0.178744
09:17:2517.5517.5617.55+0.172736
09:17:0417.5517.5617.56+0.181734
09:17:0017.5517.5617.56+0.182733
09:16:4117.5517.5617.56+0.182731
09:16:2417.5517.5617.56+0.183729
09:16:1617.5517.5617.56+0.181726
09:16:0717.5517.5617.55+0.172725
09:16:0617.5417.5517.55+0.1715723
09:15:2317.5317.5417.54+0.161708
09:15:2117.5317.5417.54+0.1610707
09:15:1617.5317.5417.54+0.161697
09:15:0917.5317.5417.54+0.161696
09:15:0317.5317.5417.54+0.161695
09:14:1717.5217.5317.53+0.157694
09:14:1617.5217.5317.52+0.142687
09:14:1117.5217.5317.52+0.141685
09:13:5617.5217.5317.52+0.143684
09:13:4617.5117.5217.52+0.1413681
09:13:2317.5117.5217.51+0.1310668
09:13:2317.5117.5217.51+0.131658
09:13:0417.5117.5217.52+0.142657
09:13:0217.5117.5217.52+0.142655
09:12:3017.5117.5217.52+0.141653
09:12:1117.5117.5217.51+0.132652
09:12:0817.5117.5317.51+0.137650
09:12:0317.5117.5317.51+0.131643
09:12:0117.5117.5317.51+0.131642
09:12:0017.5117.5217.52+0.141641
09:11:3117.5217.5317.52+0.1412640
09:11:3017.5217.5317.52+0.145628
09:11:2917.5217.5317.52+0.141623
09:11:2417.5217.5317.52+0.141622
09:11:1817.5217.5317.53+0.151621
09:10:4717.5217.5317.52+0.141620
09:10:4217.5217.5317.52+0.141619
09:10:3817.5217.5317.53+0.151618
09:10:1317.5217.5317.53+0.153617
09:10:0617.5217.5317.53+0.153614
09:09:5617.5317.5417.53+0.155611
09:09:3317.5317.5417.53+0.151606
09:09:2817.5317.5417.54+0.165605
09:09:0217.5317.5417.54+0.161600
09:09:0217.5317.5417.53+0.152599
09:08:5917.5317.5417.53+0.152597
09:08:4617.5217.5317.53+0.158595
09:08:3617.5217.5317.53+0.151587
09:08:1417.5317.5417.53+0.153586
09:07:5317.5317.5417.53+0.1510583
09:07:4717.5317.5417.53+0.151573
09:07:4417.5317.5417.53+0.152572
09:07:4217.5317.5417.54+0.161570
09:07:3917.5317.5417.53+0.155569
09:07:3917.5317.5417.53+0.151564
09:07:2717.5317.5417.53+0.155563
09:07:1417.5317.5417.53+0.1510558
09:06:4117.5417.5517.54+0.1624548
09:06:3717.5417.5517.54+0.161524
09:06:3217.5417.5517.55+0.171523
09:06:2917.5417.5517.55+0.1710522
09:06:2217.5417.5517.55+0.173512
09:05:4017.5317.5517.55+0.171509
09:05:3217.5517.5617.55+0.1738508
09:05:2717.5517.5617.56+0.186470
09:05:1417.5517.5617.56+0.185464
09:05:1117.5517.5617.56+0.182459
09:05:0817.5517.5617.55+0.173457
09:04:4817.5517.5617.56+0.185454
09:04:3817.5517.5617.57+0.194449
09:04:3817.5517.5617.56+0.181445
09:04:3517.5617.5717.56+0.186444
09:04:3017.5617.5717.56+0.1811438
09:04:2617.5717.5817.57+0.193427
09:04:2517.5717.5817.58+0.205424
09:04:2117.5717.5817.57+0.193419
09:04:2117.5717.5817.57+0.192416
09:04:0817.5717.5817.57+0.191414
09:04:0417.5717.5817.57+0.191413
09:04:0317.5717.5817.58+0.201412
09:03:2217.5717.5917.59+0.215411
09:03:1617.5817.5917.58+0.20246406
09:03:1617.5817.5917.58+0.2010160
09:03:1617.5817.5917.58+0.201150
09:03:1217.5817.5917.59+0.212149
09:03:0817.5817.5917.59+0.213147
09:03:0117.5817.5917.59+0.212144
09:02:5417.5917.6017.59+0.211142
09:02:5217.5917.6017.59+0.211141
09:02:4617.5917.6017.59+0.211140
09:02:3717.5917.6017.60+0.224139
09:02:2717.5917.6017.60+0.222135
09:02:2617.5917.6017.60+0.225133
09:02:1817.5917.6017.60+0.221128
09:02:1417.5917.6017.60+0.221127
09:02:0617.6017.6117.60+0.222126
09:02:0417.6017.6117.60+0.2220124
09:01:5117.6017.6117.60+0.223104
09:01:4517.6017.6117.60+0.221101
09:01:4417.6017.6117.60+0.221100
09:01:4217.6017.6117.60+0.22299
09:01:3917.6017.6117.60+0.22297
09:01:3017.5917.6017.60+0.22495
09:01:1717.5917.6117.61+0.23191
09:01:1217.6017.6117.60+0.22290
09:01:1217.6017.6117.60+0.22188
09:01:1117.5917.6117.59+0.21187
09:00:5117.5917.6017.60+0.221086
09:00:4017.5917.6017.59+0.21176
09:00:3617.5817.5917.59+0.21575
09:00:3217.5817.5917.59+0.21270
09:00:2717.5817.6017.58+0.20268
09:00:2617.5817.5917.59+0.21266
09:00:2417.5817.5917.59+0.21264
09:00:2117.5817.5917.59+0.21162
09:00:1217.5817.5917.59+0.21161
09:00:1117.5817.5917.59+0.21160
09:00:1117.5817.5917.58+0.20159
09:00:11----17.58+0.205858
　
更多
加密貨幣
比特幣BTC 95734.31 -1,541.70 -1.58%
以太幣ETH 3576.59 -133.91 -3.61%
瑞波幣XRP 2.57 0.25 10.74%
比特幣現金BCH 535.90 3.27 0.61%
萊特幣LTC 129.65 9.78 8.16%
卡達幣ADA 1.20 0.04 3.87%
波場幣TRX 0.277446 0.07 33.81%
恆星幣XLM 0.512882 -0.06 -9.92%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。