中信關鍵半導體  (00891) 上市

10.95 ▼-0.54 -4.70% 4.39
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.54 39,487 10.95 274 10.96 301 11.43 11.47 10.94 11.49
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0010.9510.9610.95-0.5412839487
13:30:0010.9510.9610.95-0.54129239359
13:24:5910.9410.9510.94-0.55338067
13:24:5910.9410.9510.95-0.54538064
13:24:5910.9410.9510.95-0.54138059
13:24:5610.9410.9510.95-0.541038058
13:24:5510.9410.9510.95-0.54138048
13:24:5510.9410.9510.95-0.54138047
13:24:5410.9410.9510.95-0.54138046
13:24:5410.9410.9510.95-0.54138045
13:24:5310.9410.9510.95-0.54538044
13:24:5310.9510.9610.95-0.5413738039
13:24:5310.9510.9610.95-0.54637902
13:24:5310.9510.9610.96-0.53237896
13:24:5010.9510.9610.96-0.53137894
13:24:4710.9510.9610.95-0.54137893
13:24:4710.9510.9610.96-0.53137892
13:24:4210.9510.9610.96-0.531037891
13:24:4110.9510.9610.96-0.53537881
13:24:4010.9510.9610.95-0.541037876
13:24:4010.9510.9610.96-0.53137866
13:24:3910.9510.9610.95-0.54937865
13:24:3410.9510.9610.96-0.53337856
13:24:3110.9510.9610.95-0.54137853
13:24:2810.9510.9610.96-0.53537852
13:24:2810.9510.9610.95-0.54837847
13:24:2610.9510.9610.96-0.53137839
13:24:2610.9510.9610.96-0.53237838
13:24:2610.9510.9610.96-0.53137836
13:24:2610.9510.9610.96-0.53137835
13:24:2110.9510.9610.96-0.532537834
13:24:1710.9510.9610.96-0.53137809
13:24:1510.9510.9610.96-0.53137808
13:24:1510.9510.9610.96-0.53537807
13:24:1510.9510.9610.96-0.53137802
13:24:1410.9510.9610.95-0.541037801
13:24:1410.9510.9610.96-0.53137791
13:24:1210.9510.9610.95-0.54637790
13:24:1010.9510.9610.96-0.53337784
13:24:0710.9510.9610.96-0.53137781
13:24:0510.9510.9610.95-0.542037780
13:24:0310.9510.9610.96-0.53137760
13:24:0210.9510.9610.96-0.53137759
13:24:0010.9510.9610.96-0.53937758
13:24:0010.9510.9610.96-0.531837749
13:24:0010.9510.9610.96-0.53137731
13:23:5710.9510.9610.95-0.54537730
13:23:5410.9510.9610.96-0.53137725
13:23:5410.9510.9610.96-0.531037724
13:23:5010.9510.9610.96-0.53137714
13:23:4910.9510.9610.96-0.53537713
13:23:4710.9510.9610.96-0.53137708
13:23:4710.9510.9610.95-0.54237707
13:23:4310.9510.9610.96-0.53137705
13:23:3810.9510.9610.96-0.53337704
13:23:3610.9510.9610.96-0.53237701
13:23:3410.9610.9710.96-0.53337699
13:23:3310.9510.9610.96-0.53237696
13:23:3010.9510.9610.95-0.54237694
13:23:2910.9510.9610.96-0.53237692
13:23:2510.9510.9610.96-0.53337690
13:23:2510.9510.9610.96-0.532037687
13:23:2410.9510.9610.96-0.53337667
13:23:2310.9510.9610.96-0.53537664
13:23:2210.9510.9610.95-0.541237659
13:23:2110.9510.9610.95-0.541037647
13:23:2110.9510.9610.95-0.54537637
13:23:1210.9510.9610.96-0.53137632
13:23:1110.9510.9610.96-0.53137631
13:23:0910.9510.9610.96-0.531037630
13:23:0910.9510.9610.96-0.53137620
13:23:0510.9510.9610.96-0.53137619
13:23:0410.9510.9610.96-0.53137618
13:23:0410.9510.9610.96-0.53137617
13:22:5810.9510.9610.97-0.52337616
13:22:5810.9510.9610.96-0.531737613
13:22:5610.9510.9610.96-0.53237596
13:22:5610.9510.9610.96-0.53137594
13:22:5410.9510.9610.96-0.53137593
13:22:5310.9610.9710.96-0.533637592
13:22:4910.9610.9710.96-0.53337556
13:22:4810.9610.9710.96-0.53537553
13:22:4410.9610.9710.96-0.53537548
13:22:4010.9610.9710.97-0.52137543
13:22:3910.9610.9710.96-0.5310037542
13:22:3410.9610.9710.97-0.52137442
13:22:2910.9610.9710.97-0.52137441
13:22:2510.9610.9710.97-0.52237440
13:22:2510.9610.9710.97-0.52137438
13:22:2510.9610.9710.97-0.521037437
13:22:2310.9610.9710.96-0.53137427
13:22:2110.9610.9710.96-0.53137426
13:22:1310.9610.9710.97-0.521037425
13:22:0810.9610.9710.97-0.52137415
13:22:0710.9610.9710.96-0.53137414
13:21:5710.9610.9710.97-0.52237413
13:21:5110.9610.9710.97-0.52137411
13:21:5110.9610.9710.97-0.52537410
13:21:4910.9610.9710.97-0.52137405
13:21:4810.9610.9710.97-0.52237404
13:21:4710.9610.9710.97-0.52537402
13:21:4710.9610.9710.97-0.52137397
13:21:4710.9610.9710.97-0.52137396
13:21:4510.9610.9710.97-0.52237395
13:21:4410.9610.9710.97-0.52337393
13:21:4310.9610.9710.97-0.52137390
13:21:4310.9710.9810.97-0.52137389
13:21:4110.9610.9810.98-0.51137388
13:21:3910.9610.9810.98-0.51137387
13:21:3610.9610.9810.98-0.51137386
13:21:3510.9710.9810.97-0.52237385
13:21:3310.9610.9810.98-0.512037383
13:21:3210.9610.9810.98-0.51237363
13:21:3210.9710.9810.97-0.529137361
13:21:3210.9710.9810.97-0.5249937270
13:21:3010.9710.9810.98-0.51136771
13:21:2610.9710.9810.98-0.51136770
13:21:2310.9710.9810.98-0.51136769
13:21:1910.9710.9810.98-0.51136768
13:21:1810.9710.9810.98-0.512036767
13:21:1810.9710.9810.98-0.51136747
13:21:1810.9710.9810.98-0.51136746
13:21:1710.9710.9810.98-0.51136745
13:21:1710.9710.9810.98-0.51136744
13:21:1610.9710.9810.98-0.51236743
13:21:1410.9710.9810.97-0.52136741
13:21:1310.9710.9810.98-0.51136740
13:21:1310.9710.9810.98-0.51136739
13:21:1010.9710.9810.98-0.51136738
13:21:0910.9710.9810.98-0.51136737
13:21:0910.9710.9810.97-0.52336736
13:21:0810.9710.9810.98-0.51136733
13:21:0610.9710.9810.98-0.51136732
13:21:0510.9710.9810.98-0.511036731
13:21:0410.9710.9810.98-0.51136721
13:21:0310.9710.9810.98-0.51236720
13:21:0310.9710.9810.98-0.51136718
13:20:5710.9710.9810.98-0.51236717
13:20:5610.9710.9810.98-0.51136715
13:20:5610.9710.9810.98-0.51236714
13:20:5610.9710.9810.98-0.51236712
13:20:5610.9710.9810.97-0.525036710
13:20:5410.9710.9810.98-0.51536660
13:20:4910.9710.9810.98-0.51136655
13:20:4610.9710.9810.98-0.51936654
13:20:4410.9710.9810.98-0.51536645
13:20:4310.9710.9810.97-0.52136640
13:20:4110.9710.9810.98-0.51236639
13:20:4110.9710.9810.98-0.51236637
13:20:3910.9710.9810.98-0.51236635
13:20:3810.9710.9810.98-0.51236633
13:20:3810.9710.9810.98-0.51136631
13:20:3510.9710.9810.98-0.51136630
13:20:3010.9710.9810.98-0.511036629
13:20:2910.9710.9810.98-0.51936619
13:20:2910.9710.9810.98-0.511836610
13:20:2810.9710.9810.98-0.512036592
13:20:2710.9710.9810.98-0.51136572
13:20:2710.9710.9810.97-0.52336571
13:20:2610.9710.9810.98-0.51136568
13:20:2210.9710.9810.98-0.51136567
13:20:2210.9710.9810.98-0.51136566
13:20:2010.9710.9810.98-0.51136565
13:20:1810.9710.9810.98-0.51236564
13:20:1710.9710.9810.98-0.51136562
13:20:1610.9710.9810.97-0.521036561
13:20:1410.9710.9810.98-0.51536551
13:20:1310.9710.9810.98-0.51136546
13:20:0810.9810.9910.98-0.51136545
13:20:0610.9710.9810.98-0.51136544
13:20:0510.9710.9810.98-0.51136543
13:20:0510.9710.9810.98-0.511036542
13:20:0010.9710.9810.98-0.51236532
13:19:5910.9710.9810.98-0.51136530
13:19:5910.9710.9810.98-0.51136529
13:19:5810.9710.9810.98-0.51136528
13:19:5810.9710.9810.98-0.51236527
13:19:5710.9710.9810.98-0.51536525
13:19:5710.9710.9810.98-0.511036520
13:19:5510.9710.9810.98-0.51136510
13:19:5510.9710.9810.98-0.51536509
13:19:5510.9710.9810.98-0.51136504
13:19:5410.9710.9810.97-0.52536503
13:19:5410.9710.9810.98-0.51236498
13:19:5410.9710.9810.98-0.51336496
13:19:5210.9710.9810.98-0.51336493
13:19:5110.9710.9810.98-0.51136490
13:19:4710.9710.9810.98-0.51136489
13:19:4710.9710.9810.98-0.51136488
13:19:3810.9710.9810.98-0.51536487
13:19:3810.9710.9810.98-0.51236482
13:19:3710.9710.9810.98-0.51136480
13:19:3310.9710.9810.98-0.51136479
13:19:3310.9710.9810.98-0.51336478
13:19:2810.9710.9810.98-0.51136475
13:19:2710.9810.9910.98-0.51236474
13:19:1910.9810.9910.98-0.5143336472
13:19:1610.9810.9910.99-0.501036039
13:19:0510.9810.9910.98-0.51136029
13:19:0210.9710.9810.98-0.511336028
13:19:0110.9710.9810.98-0.51136015
13:19:0110.9710.9810.98-0.51236014
13:18:5910.9710.9810.98-0.51236012
13:18:5810.9810.9910.98-0.511236010
13:18:5710.9810.9910.98-0.51335998
13:18:5610.9810.9910.98-0.514435995
13:18:5010.9810.9910.98-0.517235951
13:18:4510.9810.9910.98-0.51135879
13:18:4410.9810.9910.99-0.50935878
13:18:4410.9810.9910.99-0.501835869
13:18:4310.9810.9910.98-0.51135851
13:18:3710.9810.9910.98-0.51235850
13:18:2210.9810.9910.98-0.51135848
13:18:1810.9810.9910.98-0.5131335847
13:18:1810.9810.9910.99-0.50135534
13:18:1510.9811.0010.98-0.51135533
13:18:1010.9911.0010.99-0.50235532
13:18:0510.9911.0010.99-0.50535530
13:18:0410.9911.0010.99-0.50535525
13:18:0210.9911.0010.99-0.50535520
13:18:0010.9811.0011.00-0.49535515
13:17:5510.9911.0010.99-0.5029535510
13:17:5510.9911.0010.99-0.5049935215
13:17:5410.9911.0011.00-0.49134716
13:17:5410.9911.0011.00-0.49534715
13:17:4310.9911.0011.00-0.49234710
13:17:4110.9911.0011.00-0.49634708
13:17:3610.9911.0011.00-0.49234702
13:17:3310.9911.0010.99-0.50134700
13:17:2710.9911.0011.00-0.49134699
13:17:2610.9911.0011.00-0.49434698
13:17:2510.9911.0011.00-0.49134694
13:17:2210.9911.0011.00-0.49134693
13:17:2210.9911.0010.99-0.50534692
13:17:2110.9911.0011.00-0.49134687
13:17:1910.9911.0011.00-0.491034686
13:17:1910.9911.0011.00-0.49234676
13:17:1810.9911.0011.00-0.49134674
13:17:1310.9911.0011.00-0.492034673
13:17:1210.9911.0011.00-0.49134653
13:17:0810.9911.0011.00-0.49534652
13:17:0710.9911.0011.00-0.49134647
13:16:5810.9911.0011.00-0.49934646
13:16:5810.9911.0011.00-0.491834637
13:16:5710.9911.0011.00-0.49234619
13:16:5710.9911.0011.00-0.49134617
13:16:5710.9911.0011.00-0.49534616
13:16:5510.9911.0011.00-0.491034611
13:16:4910.9911.0011.00-0.49234601
13:16:4710.9911.0011.00-0.49134599
13:16:4710.9911.0011.00-0.49134598
13:16:4510.9911.0011.00-0.49234597
13:16:4010.9911.0011.00-0.49134595
13:16:3910.9911.0011.00-0.49134594
13:16:3710.9911.0011.00-0.49134593
13:16:3410.9911.0011.00-0.49134592
13:16:2910.9911.0011.00-0.49134591
13:16:2610.9911.0011.00-0.49134590
13:16:2410.9911.0011.00-0.49534589
13:16:2010.9911.0011.00-0.49134584
13:16:1910.9911.0011.00-0.49234583
13:16:1810.9911.0111.01-0.48234581
13:16:1711.0011.0111.00-0.49534579
13:16:1711.0011.0111.00-0.496934574
13:16:1611.0011.0111.00-0.4940034505
13:16:1611.0011.0111.00-0.495034105
13:16:1411.0011.0111.00-0.49334055
13:16:1311.0011.0111.00-0.49534052
13:16:1311.0011.0111.00-0.4920034047
13:16:1111.0011.0111.00-0.4910033847
13:16:1011.0011.0111.01-0.48133747
13:16:0711.0011.0111.01-0.482033746
13:16:0211.0011.0111.00-0.49133726
13:16:0011.0011.0111.00-0.493233725
13:16:0011.0011.0111.00-0.4920033693
13:15:5911.0011.0111.00-0.491033493
13:15:5911.0011.0111.00-0.49133483
13:15:5911.0011.0111.00-0.493433482
13:15:5911.0011.0111.00-0.4925133448
13:15:5911.0011.0111.00-0.4910033197
13:15:5511.0011.0111.00-0.4910033097
13:15:5411.0011.0111.00-0.492032997
13:15:5311.0011.0111.01-0.48532977
13:15:4811.0011.0111.00-0.49132972
13:15:4711.0011.0111.01-0.48232971
13:15:4611.0011.0111.00-0.492032969
13:15:4011.0011.0111.00-0.4920032949
13:15:3811.0011.0111.01-0.48232749
13:15:3711.0011.0111.00-0.4911032747
13:15:2611.0011.0111.00-0.4910032637
13:15:2611.0011.0111.00-0.4910032537
13:15:2211.0011.0111.01-0.48232437
13:15:2111.0011.0111.00-0.49532435
13:15:1811.0011.0111.00-0.4920032430
13:15:1211.0011.0111.01-0.48932230
13:15:1211.0011.0111.01-0.481832221
13:15:0311.0011.0111.00-0.492032203
13:15:0211.0011.0111.00-0.495032183
13:15:0111.0011.0111.00-0.49132133
13:14:5711.0011.0111.00-0.495032132
13:14:5611.0011.0111.00-0.4910032082
13:14:5311.0011.0111.00-0.49131982
13:14:5311.0011.0111.01-0.48131981
13:14:5111.0011.0111.01-0.48231980
13:14:4811.0011.0111.01-0.48131978
13:14:4711.0011.0111.00-0.49431977
13:14:4111.0011.0111.01-0.48231973
13:14:3911.0011.0111.01-0.48131971
13:14:3911.0011.0111.01-0.48231970
13:14:3711.0011.0111.01-0.48131968
13:14:3511.0011.0111.01-0.48231967
13:14:3311.0011.0111.01-0.48231965
13:14:3311.0011.0111.01-0.48131963
13:14:3211.0011.0111.01-0.48131962
13:14:2711.0011.0111.01-0.48831961
13:14:2611.0011.0111.01-0.48231953
13:14:2011.0011.0111.01-0.48231951
13:14:2011.0011.0111.01-0.485031949
13:14:1111.0011.0111.01-0.48131899
13:14:1011.0011.0111.01-0.48131898
13:14:1011.0011.0111.00-0.49231897
13:14:0911.0011.0111.01-0.48231895
13:14:0411.0011.0111.01-0.48131893
13:13:5911.0011.0111.00-0.49131892
13:13:5811.0011.0111.00-0.495031891
13:13:5811.0011.0111.01-0.48131841
13:13:5811.0011.0111.01-0.48131840
13:13:5711.0011.0111.01-0.48231839
13:13:5511.0011.0111.01-0.48231837
13:13:5411.0011.0111.01-0.48131835
13:13:5311.0011.0111.01-0.48131834
13:13:4811.0011.0111.01-0.48131833
13:13:4311.0011.0111.01-0.48131832
13:13:4011.0011.0111.01-0.48131831
13:13:3811.0011.0111.00-0.49231830
13:13:3511.0011.0111.01-0.48231828
13:13:3111.0011.0111.01-0.48131826
13:13:2911.0011.0111.01-0.48131825
13:13:2711.0011.0111.01-0.48931824
13:13:2711.0011.0111.01-0.481831815
13:13:2711.0011.0111.01-0.48131797
13:13:2411.0011.0111.00-0.49231796
13:13:2311.0011.0111.01-0.48131794
13:13:2311.0011.0111.00-0.49131793
13:13:1511.0011.0111.01-0.48131792
13:13:1311.0011.0111.01-0.48131791
13:13:1111.0011.0111.01-0.48131790
13:13:0811.0011.0111.00-0.49131789
13:13:0311.0011.0111.00-0.49531788
13:13:0311.0011.0111.01-0.48331783
13:12:4911.0011.0111.00-0.491031780
13:12:4111.0011.0111.00-0.49131770
13:12:3211.0011.0111.00-0.49531769
13:12:3011.0011.0111.01-0.48331764
13:12:2111.0111.0211.01-0.48931761
13:12:1311.0111.0211.01-0.48131752
13:12:0511.0011.0211.02-0.47231751
13:12:0311.0111.0211.01-0.487331749
13:12:0211.0111.0211.02-0.47531676
13:12:0011.0111.0211.01-0.482031671
13:12:0011.0111.0211.01-0.482031651
13:11:5511.0111.0211.02-0.47131631
13:11:4911.0111.0211.01-0.4810031630
13:11:4111.0111.0211.02-0.47931530
13:11:4111.0111.0211.02-0.471831521
13:11:3711.0111.0211.01-0.481031503
13:11:3411.0111.0211.01-0.4810031493
13:11:3211.0111.0211.01-0.4810031393
13:11:2511.0111.0211.01-0.48431293
13:11:2411.0111.0211.02-0.47131289
13:11:2111.0111.0211.02-0.47131288
13:11:0811.0111.0211.02-0.47131287
13:11:0011.0111.0211.02-0.47331286
13:10:5611.0111.0211.02-0.47131283
13:10:4711.0111.0211.02-0.47331282
13:10:2711.0111.0211.01-0.48531279
13:10:2211.0111.0211.02-0.471431274
13:10:1611.0111.0211.02-0.47131260
13:10:1411.0111.0211.02-0.47131259
13:10:1211.0111.0211.02-0.47131258
13:09:5611.0111.0211.02-0.47931257
13:09:5611.0111.0211.02-0.471831248
13:09:5511.0111.0211.02-0.47331230
13:09:5311.0111.0211.02-0.47531227
13:09:5311.0111.0211.02-0.47531222
13:09:4911.0111.0211.01-0.48531217
13:09:4211.0111.0211.02-0.47131212
13:09:3811.0211.0311.02-0.47631211
13:09:3611.0211.0311.02-0.47231205
13:09:1511.0111.0211.02-0.47931203
13:09:1511.0111.0211.02-0.47131194
13:09:0811.0111.0211.02-0.471031193
13:09:0611.0111.0211.02-0.47231183
13:09:0011.0111.0211.02-0.47131181
13:08:4611.0111.0211.02-0.47331180
13:08:3811.0111.0211.02-0.47131177
13:08:3711.0111.0211.02-0.47431176
13:08:3511.0111.0211.02-0.47131172
13:08:2011.0111.0211.02-0.47331171
13:08:1211.0111.0211.02-0.47131168
13:08:1011.0111.0211.02-0.47931167
13:08:1011.0111.0211.02-0.471831158
13:08:0811.0111.0211.02-0.47531140
13:08:0711.0111.0211.02-0.47131135
13:08:0111.0111.0211.02-0.47131134
13:07:5811.0111.0211.02-0.47131133
13:07:5711.0111.0211.02-0.47131132
13:07:5611.0111.0211.02-0.471031131
13:07:5611.0111.0211.02-0.47231121
13:07:5411.0211.0311.02-0.472331119
13:07:4611.0211.0311.02-0.47331096
13:07:3711.0211.0311.02-0.47131093
13:07:3211.0211.0311.02-0.47231092
13:07:2811.0211.0311.03-0.46131090
13:07:0211.0211.0311.02-0.472531089
13:06:4111.0211.0311.02-0.47131064
13:06:3611.0211.0311.03-0.46231063
13:06:3511.0211.0311.03-0.46131061
13:06:3411.0211.0311.03-0.46131060
13:06:2411.0211.0311.03-0.46931059
13:06:2411.0211.0311.03-0.461831050
13:06:1411.0211.0311.02-0.47531032
13:06:1311.0111.0211.02-0.471431027
13:06:1111.0111.0211.02-0.47131013
13:06:0911.0111.0211.02-0.472031012
13:05:5911.0111.0211.02-0.47530992
13:05:5811.0111.0211.02-0.471030987
13:05:5811.0111.0211.02-0.475030977
13:05:5111.0111.0211.02-0.47130927
13:05:5111.0111.0211.02-0.47230926
13:05:4811.0111.0211.02-0.473030924
13:05:4711.0211.0311.02-0.474330894
13:05:4611.0211.0311.02-0.47530851
13:05:2411.0211.0311.02-0.47130846
13:05:0711.0211.0311.02-0.47530845
13:05:0311.0211.0311.03-0.46230840
13:04:5811.0211.0311.02-0.472030838
13:04:5411.0211.0311.03-0.46230818
13:04:5111.0211.0311.02-0.47730816
13:04:4611.0211.0311.02-0.47230809
13:04:4311.0211.0311.02-0.473030807
13:04:3911.0211.0311.03-0.46930777
13:04:3911.0211.0311.03-0.461830768
13:04:3611.0111.0211.02-0.47630750
13:04:3511.0211.0311.02-0.47430744
13:04:1511.0111.0211.02-0.4713730740
13:04:1411.0111.0211.02-0.47130603
13:04:0511.0111.0211.02-0.47130602
13:04:0411.0111.0211.02-0.47130601
13:03:5811.0111.0211.02-0.47130600
13:03:5711.0111.0211.02-0.47130599
13:03:5611.0111.0211.01-0.484030598
13:03:5511.0111.0211.02-0.47530558
13:03:5011.0111.0211.02-0.47130553
13:03:4311.0111.0211.02-0.47130552
13:03:3811.0111.0211.02-0.47230551
13:03:3711.0111.0211.02-0.47130549
13:03:3311.0111.0211.02-0.47130548
13:03:2411.0111.0211.02-0.47130547
13:03:1611.0111.0211.02-0.47130546
13:03:1511.0111.0211.02-0.47130545
13:03:1011.0111.0211.02-0.47530544
13:03:0511.0111.0211.02-0.47130539
13:03:0411.0111.0211.02-0.47130538
13:03:0411.0211.0311.02-0.474630537
13:02:5911.0211.0311.03-0.462030491
13:02:5411.0111.0211.02-0.47130471
13:02:5311.0111.0311.03-0.46930470
13:02:5311.0111.0211.03-0.461730461
13:02:5311.0111.0211.02-0.47130444
13:02:5311.0211.0311.02-0.474930443
13:02:5011.0211.0311.02-0.472030394
13:02:4911.0211.0311.03-0.46130374
13:02:3811.0211.0311.02-0.4710030373
13:02:3311.0211.0311.03-0.46130273
13:02:3011.0211.0311.02-0.47530272
13:02:1211.0111.0211.02-0.47130267
13:02:0311.0211.0311.02-0.47430266
13:01:5911.0211.0311.02-0.47130262
13:01:4911.0211.0311.02-0.477830261
13:01:3911.0111.0211.02-0.476030183
13:01:3511.0211.0311.02-0.47130123
13:01:3111.0211.0311.02-0.47130122
13:01:2511.0211.0311.03-0.46130121
13:01:2211.0211.0311.02-0.471030120
13:01:1311.0111.0211.02-0.477430110
13:01:0911.0111.0211.02-0.47330036
13:01:0711.0111.0211.02-0.47930033
13:01:0711.0111.0211.02-0.471830024
13:01:0711.0111.0211.01-0.48230006
13:01:0511.0111.0211.02-0.47130004
13:01:0511.0111.0211.01-0.48130003
13:01:0411.0111.0211.02-0.47130002
13:00:5811.0111.0211.01-0.48530001
13:00:5811.0111.0211.01-0.48829996
13:00:5611.0011.0111.01-0.4811129988
13:00:4611.0011.0111.00-0.4912029877
13:00:4011.0011.0111.01-0.48129757
13:00:3711.0011.0111.01-0.48129756
13:00:3311.0011.0111.01-0.4820029755
13:00:3011.0011.0111.01-0.48129555
13:00:2611.0011.0111.01-0.48129554
13:00:2511.0111.0211.01-0.48129553
13:00:2411.0111.0211.01-0.48129552
13:00:2411.0111.0211.01-0.4835029551
13:00:1811.0111.0211.01-0.481029201
13:00:1611.0111.0211.01-0.48129191
13:00:1611.0111.0211.02-0.471029190
13:00:1311.0111.0211.01-0.48129180
13:00:0711.0111.0211.01-0.48529179
12:59:4411.0111.0211.01-0.48129174
12:59:4111.0111.0211.01-0.48529173
12:59:3911.0111.0211.01-0.481029168
12:59:2511.0111.0211.01-0.48229158
12:59:2211.0111.0211.02-0.47929156
12:59:2211.0111.0211.02-0.471829147
12:59:1811.0111.0211.02-0.47429129
12:59:1211.0111.0211.02-0.47129125
12:59:0911.0111.0211.02-0.47129124
12:59:0811.0111.0211.02-0.47129123
12:59:0411.0111.0211.02-0.47129122
12:59:0311.0111.0211.01-0.48529121
12:59:0211.0111.0211.02-0.47429116
12:59:0111.0111.0211.02-0.472029112
12:58:5911.0111.0211.02-0.47129092
12:58:5611.0111.0211.02-0.47329091
12:58:5511.0111.0211.02-0.47129088
12:58:4411.0211.0311.02-0.4710529087
12:58:4311.0211.0311.02-0.4710028982
12:58:4211.0211.0311.03-0.46128882
12:58:3311.0211.0311.02-0.471128881
12:58:2411.0211.0311.02-0.47228870
12:58:1311.0211.0311.03-0.46128868
12:58:1211.0211.0311.02-0.47428867
12:58:1111.0211.0311.03-0.46128863
12:57:5811.0211.0311.03-0.461028862
12:57:5211.0211.0311.03-0.46228852
12:57:4511.0211.0311.03-0.461028850
12:57:4411.0211.0311.02-0.4720028840
12:57:3611.0211.0311.03-0.46928640
12:57:3611.0211.0311.03-0.461828631
12:57:3011.0211.0311.02-0.47128613
12:57:2911.0211.0311.03-0.46128612
12:57:2511.0211.0311.02-0.47128611
12:57:1511.0211.0311.03-0.461028610
12:57:1411.0211.0311.02-0.47228600
12:57:0211.0211.0311.03-0.46328598
12:57:0111.0211.0311.03-0.46128595
12:56:5911.0211.0311.03-0.46228594
12:56:4611.0211.0311.03-0.46128592
12:56:4511.0211.0311.02-0.471028591
12:56:4211.0211.0311.03-0.462028581
12:56:3011.0211.0311.03-0.46128561
12:56:2111.0211.0311.03-0.46528560
12:56:2011.0211.0311.02-0.47228555
12:56:1911.0211.0311.03-0.46128553
12:56:1711.0211.0311.03-0.46128552
12:56:0911.0311.0411.03-0.465328551
12:56:0011.0311.0411.04-0.45128498
12:55:5411.0311.0411.03-0.46328497
12:55:5111.0311.0411.04-0.45928494
12:55:5111.0311.0411.04-0.451828485
12:55:5111.0311.0411.03-0.461028467
12:55:4311.0311.0411.03-0.463028457
12:55:3111.0311.0411.03-0.4630628427
12:55:2711.0311.0411.03-0.468028121
12:55:0411.0311.0411.03-0.462028041
12:54:5711.0311.0411.03-0.46328021
12:54:4711.0311.0411.03-0.461028018
12:54:4411.0311.0411.03-0.46128008
12:54:3411.0311.0411.04-0.45228007
12:54:2911.0311.0411.04-0.45328005
12:54:2411.0311.0411.04-0.45528002
12:54:0511.0311.0411.04-0.45927997
12:54:0511.0311.0411.04-0.451827988
12:54:0511.0311.0411.04-0.45127970
12:54:0011.0311.0411.03-0.46127969
12:53:4711.0311.0411.04-0.45227968
12:53:4611.0311.0411.04-0.45327966
12:53:4411.0311.0411.03-0.46127963
12:53:2911.0311.0411.04-0.45127962
12:53:2811.0311.0411.03-0.4618027961
12:53:1111.0311.0411.04-0.45727781
12:53:0811.0311.0411.03-0.461027774
12:53:0511.0311.0411.04-0.45127764
12:52:5611.0311.0411.04-0.45127763
12:52:5611.0311.0411.04-0.45127762
12:52:5111.0311.0411.03-0.461827761
12:52:4911.0311.0411.04-0.45227743
12:52:4111.0311.0411.04-0.45127741
12:52:3911.0311.0411.04-0.45127740
12:52:3311.0311.0411.04-0.45127739
12:52:3311.0311.0411.04-0.455027738
12:52:2811.0311.0411.04-0.45327688
12:52:2411.0311.0411.04-0.45127685
12:52:1911.0311.0411.04-0.45927684
12:52:1911.0311.0411.04-0.451827675
12:52:1411.0311.0411.04-0.45127657
12:52:0611.0311.0411.04-0.45127656
12:51:5911.0411.0511.04-0.45427655
12:51:5911.0311.0411.04-0.4519627651
12:51:5511.0311.0411.03-0.46427455
12:51:3911.0311.0411.04-0.45127451
12:51:3611.0311.0411.04-0.45127450
12:51:3011.0311.0411.03-0.46127449
12:51:2811.0311.0411.03-0.46127448
12:51:1511.0311.0411.03-0.463127447
12:51:1511.0311.0411.03-0.46127416
12:51:1011.0311.0411.03-0.46527415
12:51:1011.0311.0411.04-0.45527410
12:51:0011.0311.0411.04-0.45227405
12:50:5411.0311.0411.04-0.45127403
12:50:5011.0311.0411.04-0.45127402
12:50:4511.0311.0411.04-0.45127401
12:50:4411.0311.0411.04-0.45327400
12:50:4311.0311.0411.04-0.45127397
12:50:4111.0311.0411.04-0.45427396
12:50:3811.0311.0411.04-0.45127392
12:50:3611.0311.0411.04-0.45127391
12:50:3411.0311.0411.04-0.45927390
12:50:3411.0311.0411.04-0.451827381
12:50:1811.0311.0411.04-0.45527363
12:50:1211.0311.0411.04-0.45127358
12:50:1011.0311.0411.04-0.451027357
12:50:0911.0311.0411.04-0.45527347
12:50:0511.0311.0411.04-0.45527342
12:50:0011.0311.0411.04-0.455027337
12:50:0011.0311.0411.04-0.45127287
12:49:5211.0311.0411.04-0.451027286
12:49:4311.0311.0411.04-0.45127276
12:49:4011.0311.0411.04-0.45127275
12:49:3311.0311.0411.04-0.45127274
12:49:3211.0311.0411.04-0.45527273
12:49:2111.0311.0411.04-0.452027268
12:49:2011.0311.0411.04-0.45127248
12:49:0711.0311.0411.04-0.45327247
12:49:0011.0311.0411.04-0.45127244
12:48:5911.0311.0411.03-0.46127243
12:48:5711.0311.0411.04-0.45227242
12:48:5011.0311.0411.04-0.45227240
12:48:4811.0311.0411.04-0.45927238
12:48:4811.0311.0411.04-0.451827229
12:48:4011.0311.0411.04-0.45127211
12:48:3211.0311.0411.04-0.45527210
12:48:2711.0311.0411.04-0.45227205
12:48:2711.0311.0411.04-0.45127203
12:48:2211.0311.0411.04-0.45127202
12:48:1611.0311.0411.04-0.45227201
12:48:1411.0311.0411.04-0.45127199
12:48:1111.0311.0411.04-0.45127198
12:48:0811.0311.0411.04-0.45127197
12:47:4411.0311.0411.04-0.45127196
12:47:3411.0311.0411.04-0.45127195
12:47:2311.0311.0411.04-0.45427194
12:47:1811.0311.0411.04-0.45127190
12:47:0811.0311.0411.04-0.45127189
12:47:0211.0311.0411.04-0.45927188
12:47:0211.0311.0411.04-0.451827179
12:46:2611.0311.0411.04-0.45127161
12:46:2011.0311.0411.04-0.45127160
12:46:1311.0311.0411.04-0.45227159
12:46:1111.0311.0411.04-0.45227157
12:46:1011.0311.0411.04-0.45127155
12:46:0611.0311.0411.04-0.45127154
12:45:5211.0311.0411.04-0.45227153
12:45:3311.0311.0411.04-0.45227151
12:45:2611.0311.0411.04-0.45527149
12:45:2411.0311.0411.04-0.45127144
12:45:2311.0311.0411.04-0.45227143
12:45:2211.0311.0411.04-0.45127141
12:45:1911.0311.0411.04-0.45427140
12:45:1711.0311.0411.04-0.45927136
12:45:1711.0311.0411.04-0.451827127
12:45:0811.0311.0411.04-0.45527109
12:45:0811.0311.0411.04-0.45527104
12:45:0811.0311.0411.04-0.45227099
12:45:0611.0411.0511.04-0.458327097
12:44:5611.0411.0511.05-0.441027014
12:44:5011.0411.0511.05-0.44527004
12:44:4611.0411.0511.05-0.44526999
12:44:4011.0411.0511.04-0.451026994
12:44:2711.0411.0511.04-0.45526984
12:44:0611.0411.0511.04-0.45126979
12:43:5411.0411.0511.04-0.45626978
12:43:5111.0311.0411.04-0.454426972
12:43:5111.0311.0411.04-0.4510026928
12:43:5011.0311.0411.04-0.45126828
12:43:4911.0311.0411.04-0.45126827
12:43:4511.0311.0411.04-0.45126826
12:43:3111.0311.0411.04-0.45926825
12:43:3111.0311.0411.04-0.451826816
12:43:2811.0311.0411.03-0.46726798
12:43:2511.0311.0411.03-0.46126791
12:43:1811.0311.0411.03-0.46226790
12:43:1011.0311.0411.04-0.45226788
12:42:5811.0311.0411.04-0.45126786
12:42:5211.0311.0411.04-0.45126785
12:42:4811.0311.0411.03-0.46126784
12:42:3911.0311.0411.04-0.45226783
12:42:3611.0311.0411.04-0.45326781
12:42:2911.0311.0411.04-0.45226778
12:42:2911.0311.0411.04-0.45126776
12:42:2711.0311.0411.04-0.45126775
12:42:1811.0311.0411.04-0.45526774
12:42:1611.0311.0411.04-0.45126769
12:42:1411.0311.0411.04-0.45226768
12:42:0211.0311.0411.04-0.45126766
12:42:0211.0311.0411.04-0.45526765
12:41:4611.0311.0411.04-0.45926760
12:41:4611.0311.0411.04-0.451826751
12:41:2111.0311.0411.04-0.45126733
12:41:1411.0311.0411.04-0.451026732
12:41:0911.0311.0411.04-0.45226722
12:41:0711.0311.0411.04-0.45226720
12:41:0411.0311.0411.04-0.45126718
12:40:4811.0311.0411.04-0.45126717
12:40:4811.0311.0411.04-0.45526716
12:40:2911.0311.0411.04-0.45126711
12:40:2611.0311.0411.04-0.45226710
12:40:1411.0311.0411.04-0.45226708
12:40:0811.0311.0411.03-0.46126706
12:40:0411.0311.0411.03-0.46426705
12:40:0011.0311.0411.04-0.45926701
12:40:0011.0311.0411.04-0.451826692
12:39:4611.0311.0411.03-0.46426674
12:39:4411.0311.0411.03-0.46626670
12:39:4011.0311.0411.04-0.45326664
12:39:3711.0311.0411.03-0.46226661
12:39:2711.0311.0411.04-0.45126659
12:39:0811.0311.0411.04-0.45126658
12:39:0411.0311.0411.03-0.46126657
12:39:0311.0311.0411.04-0.45526656
12:38:5411.0311.0411.04-0.45126651
12:38:5411.0311.0411.03-0.46526650
12:38:4611.0311.0411.03-0.46126645
12:38:4211.0311.0411.04-0.45226644
12:38:4211.0311.0411.04-0.45126642
12:38:2911.0311.0411.04-0.45126641
12:38:1411.0311.0411.04-0.45926640
12:38:1411.0311.0411.04-0.451826631
12:37:5711.0411.0511.04-0.45326613
12:37:5311.0411.0511.04-0.4513126610
12:37:4911.0411.0511.04-0.45226479
12:37:4711.0411.0511.04-0.45326477
12:37:3411.0411.0511.05-0.44126474
12:37:2711.0411.0511.05-0.441026473
12:37:2011.0411.0511.05-0.44126463
12:37:1411.0411.0511.04-0.454026462
12:37:0411.0411.0511.05-0.44126422
12:36:5411.0411.0511.04-0.451326421
12:36:3211.0411.0511.04-0.451326408
12:36:2911.0411.0511.05-0.44926395
12:36:2911.0411.0511.05-0.441826386
12:36:0911.0311.0411.04-0.4511626368
12:36:0611.0311.0411.03-0.46426252
12:36:0011.0311.0411.04-0.45526248
12:35:5411.0311.0411.04-0.45126243
12:35:5111.0311.0411.04-0.45226242
12:35:2311.0411.0511.04-0.45126240
12:35:1911.0411.0511.04-0.451226239
12:35:1311.0411.0511.04-0.4510026227
12:35:1311.0411.0511.05-0.44126127
12:35:0811.0411.0511.05-0.44426126
12:35:0411.0411.0511.05-0.441026122
12:35:0011.0411.0511.05-0.44226112
12:34:4311.0311.0511.05-0.44926110
12:34:4311.0311.0511.05-0.441826101
12:34:3011.0411.0511.04-0.455126083
12:34:2911.0411.0511.04-0.45126032
12:34:2311.0411.0511.04-0.45626031
12:34:1711.0411.0511.04-0.45326025
12:34:1211.0411.0511.05-0.44126022
12:34:0811.0411.0511.05-0.44126021
12:34:0311.0411.0511.05-0.44126020
12:34:0311.0411.0511.04-0.4510026019
12:34:0111.0411.0511.05-0.44425919
12:33:5911.0411.0511.05-0.44525915
12:33:5811.0411.0511.05-0.441525910
12:33:5811.0411.0511.05-0.44525895
12:33:5111.0411.0511.05-0.44125890
12:33:4711.0411.0511.05-0.44125889
12:33:4211.0411.0511.05-0.44125888
12:33:3411.0411.0511.05-0.44125887
12:33:2311.0411.0511.05-0.44325886
12:33:1511.0411.0511.05-0.44525883
12:33:0311.0411.0511.05-0.44225878
12:33:0311.0411.0511.05-0.44125876
12:33:0211.0411.0511.05-0.44125875
12:32:5811.0411.0511.05-0.44925874
12:32:5811.0411.0511.05-0.441825865
12:32:5811.0411.0511.05-0.44125847
12:32:5511.0411.0511.05-0.44525846
12:32:5411.0411.0511.05-0.44125841
12:32:4211.0411.0511.05-0.44125840
12:32:3911.0511.0611.05-0.4415825839
12:32:3811.0511.0611.06-0.43125681
12:32:3411.0511.0611.06-0.43125680
12:32:1911.0511.0611.06-0.43125679
12:32:0511.0511.0611.06-0.431025678
12:31:5411.0511.0611.06-0.43225668
12:31:5411.0611.0711.06-0.43125666
12:31:4111.0511.0611.06-0.431025665
12:31:4011.0511.0611.06-0.43125655
12:31:2511.0511.0611.06-0.43125654
12:31:2411.0511.0611.06-0.43525653
12:31:1511.0511.0611.06-0.43125648
12:31:1511.0511.0611.06-0.43125647
12:31:1411.0511.0611.06-0.43325646
12:31:1311.0511.0611.06-0.43125643
12:31:1211.0511.0611.06-0.431825642
12:31:0511.0511.0611.06-0.4310025624
12:30:5711.0411.0511.05-0.4415725524
12:30:5611.0411.0511.05-0.4418925367
12:30:5611.0411.0511.05-0.446025178
12:30:5611.0411.0511.05-0.4413825118
12:30:5611.0411.0511.05-0.446024980
12:30:5611.0411.0511.05-0.446024920
12:30:5611.0411.0511.04-0.45524860
12:30:5611.0411.0511.05-0.4410024855
12:30:5011.0411.0511.04-0.45924755
12:30:4911.0311.0411.04-0.453924746
12:30:4911.0311.0411.04-0.4510024707
12:30:4611.0311.0411.04-0.45124607
12:30:2411.0311.0411.04-0.45124606
12:30:2011.0311.0411.04-0.45124605
12:30:0311.0311.0411.04-0.45224604
12:30:0011.0311.0411.04-0.45124602
12:29:5811.0311.0411.04-0.45124601
12:29:5411.0311.0411.04-0.45124600
12:29:4911.0311.0411.04-0.45124599
12:29:4611.0311.0411.04-0.4510024598
12:29:4311.0311.0411.04-0.45624498
12:29:4111.0311.0411.04-0.45124492
12:29:3911.0311.0411.04-0.451024491
12:29:3411.0311.0411.04-0.45224481
12:29:3311.0311.0411.04-0.45124479
12:29:3211.0311.0411.04-0.45124478
12:29:2611.0311.0411.04-0.45924477
12:29:2611.0311.0411.04-0.451824468
12:29:0411.0311.0411.04-0.45224450
12:29:0411.0311.0411.04-0.45224448
12:28:5811.0311.0411.03-0.46324446
12:28:5711.0311.0411.04-0.45224443
12:28:5211.0311.0411.04-0.4520024441
12:28:3511.0311.0411.03-0.46124241
12:28:3411.0311.0411.04-0.453024240
12:28:2811.0311.0411.03-0.46124210
12:28:1611.0311.0411.03-0.46124209
12:27:5811.0311.0411.04-0.45124208
12:27:5711.0311.0411.04-0.45524207
12:27:5211.0311.0411.04-0.45524202
12:27:4911.0311.0411.04-0.45124197
12:27:4211.0311.0411.04-0.45224196
12:27:4111.0311.0411.04-0.451824194
12:27:4111.0311.0411.04-0.45924176
12:27:4011.0311.0411.04-0.45124167
12:27:3711.0311.0411.03-0.46224166
12:27:1111.0311.0411.04-0.45124164
12:27:0511.0311.0411.04-0.45124163
12:26:5811.0311.0411.04-0.45524162
12:26:5311.0311.0411.03-0.46124157
12:26:2511.0311.0411.04-0.45724156
12:26:1811.0311.0411.03-0.46124149
12:26:0811.0311.0411.03-0.461024148
12:26:0411.0311.0411.04-0.45124138
12:25:5511.0311.0411.04-0.45924137
12:25:5511.0311.0411.04-0.451824128
12:25:4811.0411.0511.04-0.4512924110
12:25:4811.0411.0511.04-0.45123981
12:25:3511.0411.0511.04-0.45123980
12:25:1711.0411.0511.05-0.44523979
12:25:1311.0411.0511.05-0.44423974
12:25:0511.0411.0511.05-0.44523970
12:24:5011.0411.0511.05-0.44123965
12:24:4611.0411.0511.05-0.44523964
12:24:3311.0411.0511.05-0.44123959
12:24:3111.0411.0511.05-0.44123958
12:24:3011.0411.0511.05-0.44223957
12:24:2311.0411.0511.05-0.44123955
12:24:0911.0411.0511.05-0.44923954
12:24:0911.0411.0511.05-0.441823945
12:24:0811.0411.0511.05-0.44123927
12:24:0611.0411.0511.05-0.44123926
12:23:5811.0411.0511.05-0.44123925
12:23:5811.0411.0511.04-0.45623924
12:23:5811.0411.0511.05-0.44323918
12:23:5411.0411.0511.05-0.44123915
12:23:5211.0411.0511.05-0.44123914
12:23:5011.0411.0511.05-0.44223913
12:23:4411.0411.0511.05-0.44123911
12:23:3711.0411.0511.05-0.44123910
12:23:1511.0411.0511.05-0.44123909
12:23:1111.0411.0511.05-0.44623908
12:23:0811.0411.0511.05-0.44523902
12:23:0311.0411.0511.05-0.44523897
12:22:4311.0411.0511.05-0.44523892
12:22:4111.0411.0511.05-0.44123887
12:22:2411.0311.0511.05-0.44923886
12:22:2411.0311.0411.05-0.441423877
12:22:2411.0311.0411.04-0.45423863
12:22:1311.0311.0411.04-0.45123859
12:22:0711.0311.0411.04-0.45123858
12:21:5311.0311.0411.04-0.45123857
12:21:4811.0311.0411.04-0.45223856
12:21:4511.0311.0411.04-0.45123854
12:21:4411.0311.0411.03-0.46323853
12:21:4111.0311.0411.04-0.45123850
12:21:1111.0311.0411.03-0.46123849
12:21:0611.0311.0411.04-0.451023848
12:21:0311.0311.0411.04-0.45123838
12:21:0211.0411.0511.04-0.458523837
12:20:5511.0411.0511.04-0.45523752
12:20:4011.0411.0511.04-0.45123747
12:20:3811.0411.0511.05-0.44923746
12:20:3811.0411.0511.05-0.441823737
12:20:3611.0411.0511.05-0.44323719
12:20:3311.0411.0511.05-0.441023716
12:20:3311.0411.0511.05-0.44123706
12:20:2311.0411.0611.04-0.45723705
12:20:1911.0411.0511.05-0.44523698
12:20:1911.0411.0511.05-0.446023693
12:20:1911.0411.0511.05-0.446023633
12:20:1911.0411.0511.05-0.4410023573
12:20:1211.0411.0511.04-0.45123473
12:20:0911.0311.0411.04-0.454523472
12:19:5911.0311.0411.04-0.45123427
12:19:5811.0311.0411.04-0.45123426
12:19:4811.0311.0411.03-0.46123425
12:19:4311.0311.0411.03-0.46523424
12:19:4111.0311.0411.03-0.465423419
12:19:4011.0311.0411.04-0.45123365
12:19:2211.0211.0311.03-0.46123364
12:19:2011.0211.0311.03-0.46123363
12:19:0711.0211.0411.04-0.45223362
12:18:5311.0211.0411.04-0.45923360
12:18:5311.0211.0311.04-0.45323351
12:18:5311.0211.0311.03-0.461523348
12:18:4611.0211.0311.03-0.46123333
12:18:4411.0211.0311.02-0.473023332
12:18:3411.0211.0311.02-0.475523302
12:18:2511.0211.0311.02-0.47123247
12:18:2311.0211.0311.03-0.46123246
12:18:2111.0211.0311.03-0.46123245
12:18:0111.0211.0311.03-0.46123244
12:17:5811.0211.0311.03-0.46223243
12:17:4011.0311.0411.03-0.46123241
12:17:2811.0211.0311.03-0.461023240
12:17:2611.0311.0411.03-0.469023230
12:17:0711.0311.0411.04-0.45923140
12:17:0711.0311.0411.04-0.451823131
12:16:5911.0311.0411.04-0.45123113
12:16:4111.0311.0411.04-0.45223112
12:16:2411.0311.0411.05-0.44323110
12:16:2411.0311.0411.04-0.45223107
12:16:1511.0411.0511.04-0.45223105
12:16:1411.0411.0511.04-0.45123103
12:16:1311.0311.0411.04-0.45223102
12:15:5811.0311.0411.04-0.45123100
12:15:5811.0311.0411.04-0.45523099
12:15:4611.0411.0511.04-0.452123094
12:15:3611.0411.0511.05-0.44123073
12:15:2711.0411.0511.03-0.46723072
12:15:2711.0411.0511.04-0.45323065
12:15:2611.0411.0511.04-0.45123062
12:15:2111.0411.0511.05-0.441823061
12:15:2111.0411.0511.05-0.44923043
12:15:1811.0311.0411.04-0.45123034
12:15:1811.0311.0411.04-0.45123033
12:15:1511.0411.0511.04-0.45323032
12:15:1111.0411.0511.04-0.45123029
12:15:0711.0411.0511.04-0.45323028
12:15:0511.0411.0511.04-0.45323025
12:15:0211.0411.0511.04-0.45223022
12:14:5611.0411.0511.04-0.451223020
12:14:3711.0411.0511.05-0.44123008
12:14:3611.0511.0611.05-0.44323007
12:14:3411.0511.0611.05-0.44223004
12:14:2711.0511.0611.05-0.44523002
12:14:2111.0411.0511.05-0.44122997
12:14:1311.0511.0611.05-0.44122996
12:14:0411.0511.0611.05-0.4440822995
12:13:5411.0511.0611.06-0.4310022587
12:13:4211.0511.0611.06-0.43122487
12:13:3611.0511.0611.06-0.431822486
12:13:1211.0511.0611.06-0.43122468
12:13:0711.0511.0611.06-0.43222467
12:13:0111.0511.0611.06-0.43222465
12:12:5811.0511.0611.06-0.43522463
12:12:4811.0511.0611.06-0.43122458
12:12:4611.0511.0611.06-0.43122457
12:12:3811.0511.0611.06-0.43522456
12:12:3411.0511.0611.06-0.43122451
12:12:3411.0511.0611.05-0.44122450
12:12:3111.0511.0611.06-0.435022449
12:12:3011.0511.0611.06-0.43122399
12:12:2711.0511.0611.06-0.43422398
12:12:2411.0511.0611.06-0.43122394
12:12:1911.0511.0611.06-0.43222393
12:12:1911.0611.0711.06-0.4324822391
12:12:1211.0611.0711.06-0.43522143
12:11:5911.0611.0711.07-0.42322138
12:11:5611.0611.0711.06-0.43422135
12:11:5511.0611.0711.07-0.42522131
12:11:5011.0611.0711.07-0.421822126
12:11:4911.0611.0711.07-0.4210022108
12:11:4811.0611.0711.07-0.42422008
12:11:3611.0611.0811.08-0.41522004
12:11:3311.0611.0811.06-0.43121999
12:11:3111.0711.0811.07-0.42521998
12:11:2911.0711.0811.07-0.426321993
12:11:1411.0711.0811.08-0.41121930
12:11:0711.0711.0811.07-0.424021929
12:11:0311.0711.0811.07-0.42321889
12:10:5111.0811.0911.08-0.4110021886
12:10:4811.0811.0911.09-0.40221786
12:10:3011.0811.0911.08-0.411521784
12:10:0411.0711.0811.09-0.401721769
12:10:0411.0711.0811.08-0.41121752
12:10:0011.0711.0811.08-0.41121751
12:09:5911.0711.0811.08-0.41121750
12:09:5711.0711.0811.08-0.41321749
12:09:5311.0811.0911.08-0.411721746
12:09:5111.0811.0911.08-0.41121729
12:09:4311.0811.0911.09-0.40121728
12:09:3811.0811.0911.09-0.40121727
12:09:3611.0811.0911.09-0.40421726
12:09:2911.0911.1011.09-0.40121722
12:09:1811.0811.0911.09-0.40121721
12:09:1311.0811.0911.09-0.40221720
12:09:0311.0811.0911.09-0.40121718
12:08:5411.0811.0911.09-0.40121717
12:08:5211.0911.1011.09-0.40421716
12:08:5211.0911.1011.09-0.40221712
12:08:2211.0911.1111.09-0.40121710
12:08:2111.1011.1111.10-0.391921709
12:08:0311.0811.1011.10-0.39121690
12:07:5311.0911.1011.09-0.40421689
12:07:5211.0911.1011.09-0.40621685
12:07:1611.0911.1111.11-0.382021679
12:07:0511.1011.1111.10-0.398321659
12:06:4711.1011.1111.10-0.39321576
12:06:3811.1011.1111.11-0.38221573
12:06:3711.1011.1111.11-0.38121571
12:06:3211.1011.1111.11-0.38521570
12:06:2811.1011.1111.11-0.38521565
12:06:2611.1011.1111.10-0.391821560
12:05:5811.1011.1111.11-0.38121542
12:05:5511.1011.1111.11-0.38221541
12:05:5311.1011.1111.10-0.39221539
12:05:5111.1011.1111.11-0.38121537
12:05:3611.1011.1111.11-0.38121536
12:05:3311.1011.1111.10-0.395021535
12:05:1911.1011.1111.11-0.38521485
12:05:1811.1011.1111.10-0.395021480
12:05:1611.1011.1111.11-0.38121430
12:05:1411.1011.1111.11-0.38121429
12:05:1311.1011.1111.11-0.38321428
12:05:0611.1011.1111.12-0.3711521425
12:05:0611.1011.1111.11-0.38521310
12:05:0511.1111.1211.11-0.387521305
12:05:0411.1111.1211.12-0.37121230
12:05:0111.1111.1211.11-0.38521229
12:04:5711.1111.1211.12-0.37121224
12:04:5311.1111.1211.12-0.371021223
12:04:5211.1111.1211.11-0.38121213
12:04:4611.1011.1111.11-0.382121212
12:04:4111.1011.1111.11-0.38121191
12:04:3811.1011.1111.11-0.38221190
12:04:2811.1011.1111.11-0.38221188
12:04:1411.1011.1111.11-0.38121186
12:04:0511.1011.1111.11-0.38121185
12:04:0011.1011.1111.11-0.38121184
12:03:5811.1011.1111.11-0.38221183
12:03:5611.1011.1111.11-0.38121181
12:03:5511.1011.1111.11-0.381021180
12:03:5411.1011.1111.11-0.38221170
12:03:5111.1011.1111.11-0.38121168
12:03:5111.1011.1111.11-0.381021167
12:03:4611.1011.1111.11-0.38121157
12:03:4311.1011.1111.11-0.382021156
12:03:4011.1011.1111.11-0.38321136
12:03:3711.1011.1111.11-0.38321133
12:03:3211.1011.1111.11-0.38121130
12:03:2611.1011.1111.11-0.381021129
12:03:2311.1011.1111.10-0.39121119
12:03:1911.1011.1111.10-0.39521118
12:03:1611.1011.1111.10-0.395021113
12:03:1611.0911.1011.10-0.392121063
12:03:1411.0911.1011.10-0.39221042
12:03:1011.0911.1011.10-0.39121040
12:03:0211.0911.1011.10-0.391821039
12:02:3911.0911.1011.09-0.40121021
12:02:3011.0811.0911.09-0.4010021020
12:02:2311.0811.0911.09-0.402420920
12:02:1811.0711.0811.08-0.411920896
12:02:1111.0611.0711.07-0.422420877
12:02:0611.0511.0611.06-0.43620853
12:01:2811.0511.0611.05-0.44520847
12:01:2011.0511.0611.05-0.44120842
12:01:1611.0511.0611.06-0.431820841
12:01:1511.0511.0611.06-0.43220823
12:01:0211.0511.0611.06-0.43120821
12:01:0211.0511.0611.06-0.43220820
12:01:0011.0511.0611.06-0.43120818
12:00:5411.0511.0611.06-0.4320020817
12:00:5211.0511.0611.06-0.43120617
12:00:4411.0511.0611.06-0.43320616
12:00:4311.0511.0611.06-0.43220613
12:00:4111.0511.0611.06-0.43120611
12:00:3211.0511.0611.06-0.43120610
12:00:2511.0611.0711.06-0.431120609
12:00:2511.0611.0711.06-0.43420598
12:00:0111.0611.0711.06-0.43120594
11:59:5711.0611.0711.06-0.43320593
11:59:4211.0611.0711.06-0.43320590
11:59:4111.0511.0611.06-0.43120587
11:59:3511.0611.0711.06-0.438120586
11:59:3111.0511.0611.07-0.421020505
11:59:3111.0511.0611.06-0.43820495
11:59:2511.0511.0611.06-0.43120487
11:59:1711.0511.0611.06-0.43120486
11:59:0811.0511.0611.06-0.43320485
11:59:0811.0511.0611.05-0.44220482
11:58:5411.0511.0611.06-0.43320480
11:58:4511.0511.0611.06-0.4310020477
11:58:2011.0511.0611.05-0.441220377
11:58:1111.0511.0611.05-0.44420365
11:58:0111.0511.0611.06-0.43220361
11:57:4811.0511.0611.06-0.43820359
11:57:4511.0511.0611.06-0.431820351
11:57:4511.0511.0611.06-0.43120333
11:57:1011.0511.0611.06-0.43220332
11:57:0211.0611.0711.06-0.437220330
11:57:0011.0611.0711.07-0.42520258
11:56:5911.0611.0711.06-0.431220253
11:56:5511.0611.0711.07-0.42220241
11:56:4811.0611.0711.07-0.42120239
11:56:4411.0611.0711.07-0.42120238
11:56:2311.0611.0711.07-0.42220237
11:56:0011.0611.0711.07-0.421820235
11:55:5811.0611.0711.07-0.42520217
11:55:5011.0611.0711.06-0.431020212
11:55:4711.0611.0711.07-0.42220202
11:55:1011.0511.0611.06-0.43920200
11:55:0811.0511.0611.06-0.43220191
11:55:0311.0511.0611.06-0.43120189
11:54:5111.0511.0611.06-0.432020188
11:54:4811.0511.0611.05-0.44520168
11:54:2411.0511.0611.05-0.44320163
11:54:1811.0511.0611.05-0.44320160
11:54:1011.0411.0511.05-0.447620157
11:54:0511.0411.0511.05-0.44120081
11:53:5911.0411.0511.05-0.443020080
11:53:5711.0411.0511.05-0.44520050
11:53:5511.0411.0511.04-0.451520045
11:53:4811.0411.0511.05-0.44120030
11:53:4511.0411.0511.04-0.45820029
11:53:3511.0411.0511.05-0.44520021
11:53:3111.0411.0511.05-0.44120016
11:53:3011.0411.0511.04-0.452020015
11:53:3011.0411.0511.04-0.45319995
11:53:2311.0511.0611.05-0.44219992
11:53:2011.0511.0611.05-0.4410019990
11:53:1511.0411.0511.05-0.449719890
11:53:0611.0411.0511.05-0.44119793
11:53:0211.0411.0511.05-0.44219792
11:53:0211.0411.0511.05-0.44119790
11:53:0111.0411.0511.05-0.44219789
11:53:0011.0411.0511.04-0.45319787
11:52:5811.0411.0511.05-0.44319784
11:52:3911.0411.0511.05-0.44119781
11:52:3711.0411.0511.05-0.44119780
11:52:3011.0411.0511.05-0.44119779
11:52:2711.0411.0511.05-0.44119778
11:52:0811.0411.0511.05-0.44519777
11:52:0711.0511.0611.05-0.441919772
11:51:3111.0411.0511.05-0.44619753
11:51:3111.0411.0511.05-0.4410019747
11:51:2911.0411.0511.05-0.442719647
11:51:2911.0411.0511.04-0.451119620
11:51:2611.0411.0511.04-0.45119609
11:51:1611.0311.0411.04-0.451919608
11:51:1611.0311.0411.04-0.4510019589
11:51:1611.0311.0411.04-0.451019489
11:51:1211.0311.0411.04-0.45119479
11:51:0811.0311.0411.03-0.46519478
11:51:0611.0311.0411.04-0.45219473
11:50:4211.0311.0411.04-0.45119471
11:50:4011.0211.0311.03-0.466919470
11:50:3711.0311.0411.03-0.4613419401
11:50:2111.0311.0411.04-0.45519267
11:50:0811.0311.0411.04-0.45119262
11:49:5911.0311.0411.04-0.451019261
11:49:5211.0311.0411.03-0.46119251
11:49:4811.0311.0411.04-0.455019250
11:49:3911.0311.0411.04-0.45119200
11:49:3911.0311.0411.04-0.45119199
11:49:3511.0311.0411.04-0.45119198
11:49:3111.0311.0411.04-0.45119197
11:49:3011.0311.0411.04-0.45119196
11:49:2311.0311.0411.04-0.45119195
11:49:1311.0311.0411.04-0.45119194
11:49:1311.0311.0411.04-0.45119193
11:49:0711.0311.0411.04-0.455019192
11:48:5611.0311.0411.04-0.45219142
11:48:5511.0311.0411.04-0.451019140
11:48:4511.0311.0411.04-0.45119130
11:48:4411.0311.0411.03-0.46519129
11:48:2211.0311.0411.04-0.45119124
11:48:0911.0311.0411.04-0.45219123
11:48:0311.0311.0411.03-0.46419121
11:48:0311.0311.0411.03-0.46119117
11:48:0011.0311.0411.03-0.46419116
11:47:5611.0311.0411.03-0.46319112
11:47:4911.0311.0411.03-0.46319109
11:47:4711.0311.0411.03-0.46119106
11:47:4611.0311.0411.03-0.46419105
11:47:4311.0311.0411.03-0.461019101
11:47:4011.0311.0411.03-0.463019091
11:47:3111.0311.0411.03-0.46119061
11:47:3011.0311.0411.03-0.46119060
11:47:1411.0311.0411.03-0.46219059
11:47:0511.0311.0411.03-0.46119057
11:46:3511.0311.0411.03-0.46319056
11:46:3511.0311.0411.04-0.45119053
11:46:3211.0411.0511.04-0.459719052
11:46:1211.0311.0511.03-0.46318955
11:46:1211.0311.0411.04-0.453018952
11:46:1111.0311.0411.04-0.45118922
11:46:0811.0311.0411.04-0.4510018921
11:46:0611.0311.0411.04-0.453018821
11:46:0011.0311.0411.04-0.45118791
11:45:5711.0311.0411.03-0.46218790
11:45:4811.0211.0311.03-0.4611718788
11:45:4511.0211.0311.03-0.46118671
11:45:4511.0211.0311.03-0.46118670
11:45:4211.0211.0311.03-0.46218669
11:45:2711.0211.0311.03-0.46118667
11:45:2511.0211.0311.02-0.47318666
11:45:1011.0211.0311.03-0.46518663
11:45:0911.0211.0311.03-0.46318658
11:45:0611.0211.0311.03-0.46118655
11:45:0311.0311.0411.03-0.46718654
11:44:3711.0211.0411.02-0.47518647
11:44:3611.0211.0311.03-0.465518642
11:44:3611.0211.0311.03-0.466018587
11:44:3411.0211.0311.03-0.46118527
11:44:2211.0311.0411.03-0.46118526
11:44:2211.0311.0411.03-0.46118525
11:44:2011.0311.0411.03-0.469918524
11:44:2011.0311.0411.03-0.46118425
11:44:1411.0211.0311.03-0.461018424
11:44:1311.0211.0311.03-0.46218414
11:44:1211.0211.0311.03-0.46118412
11:43:5811.0211.0311.03-0.46518411
11:43:5611.0211.0311.03-0.46118406
11:43:5411.0211.0311.03-0.46118405
11:43:5311.0211.0311.03-0.461018404
11:43:4911.0211.0311.03-0.462018394
11:43:4211.0211.0311.03-0.46218374
11:43:4111.0211.0311.03-0.46618372
11:43:4011.0211.0311.03-0.46518366
11:43:3411.0211.0311.03-0.46118361
11:43:2811.0211.0311.03-0.4610018360
11:43:2011.0211.0311.03-0.46118260
11:43:1711.0211.0311.02-0.47118259
11:43:1411.0211.0311.03-0.46118258
11:43:0111.0211.0311.03-0.464818257
11:43:0111.0311.0411.03-0.46218209
11:42:4711.0211.0311.03-0.46518207
11:42:4411.0211.0311.03-0.46518202
11:42:4111.0211.0311.03-0.46518197
11:42:3711.0211.0311.03-0.46118192
11:42:3111.0311.0411.03-0.463418191
11:42:3011.0311.0411.03-0.46218157
11:42:2411.0311.0411.04-0.45118155
11:42:2311.0311.0411.04-0.45118154
11:42:0611.0411.0511.04-0.451718153
11:42:0611.0311.0411.04-0.4518318136
11:42:0411.0311.0411.03-0.46717953
11:41:5911.0311.0411.04-0.45117946
11:41:5611.0411.0511.04-0.45117945
11:41:5211.0411.0511.04-0.4510017944
11:41:2811.0511.0611.05-0.44517844
11:41:2611.0511.0611.05-0.441717839
11:41:2211.0511.0611.05-0.441017822
11:41:2111.0511.0611.05-0.44117812
11:41:2011.0511.0611.05-0.441017811
11:41:1911.0511.0611.05-0.441017801
11:41:1611.0511.0611.05-0.44117791
11:41:1411.0511.0611.05-0.4410017790
11:41:0811.0511.0611.06-0.43317690
11:41:0711.0511.0611.05-0.44217687
11:41:0411.0511.0611.05-0.442517685
11:40:3411.0511.0611.05-0.441017660
11:40:3411.0511.0611.05-0.44117650
11:40:2311.0611.0711.06-0.431317649
11:40:2111.0611.0711.06-0.4310017636
11:40:0911.0611.0711.06-0.43617536
11:40:0311.0611.0811.08-0.411017530
11:39:5611.0611.0811.08-0.41117520
11:39:5511.0711.0811.07-0.42117519
11:39:5311.0711.0811.07-0.42117518
11:39:3911.0711.0811.08-0.41117517
11:39:1211.0711.0811.08-0.41517516
11:38:5911.0711.0811.07-0.42317511
11:38:4811.0711.0811.07-0.42717508
11:38:3911.0711.0811.08-0.41517501
11:38:3711.0711.0811.08-0.41317496
11:38:3111.0711.0811.08-0.41117493
11:38:2911.0711.0811.08-0.41117492
11:38:2011.0711.0811.08-0.41117491
11:38:1411.0711.0811.08-0.41517490
11:37:5211.0711.0811.08-0.41317485
11:37:4811.0711.0811.07-0.421017482
11:37:4411.0711.0811.08-0.41117472
11:37:4111.0711.0811.08-0.41117471
11:37:3411.0711.0811.08-0.41117470
11:37:3211.0711.0911.07-0.42117469
11:37:3111.0811.0911.08-0.411717468
11:37:1811.0811.0911.09-0.40117451
11:37:1711.0811.0911.09-0.40117450
11:37:1111.0911.1011.09-0.40317449
11:37:0311.0911.1011.09-0.40417446
11:36:2011.0911.1011.09-0.40817442
11:36:1611.0911.1011.10-0.39117434
11:36:1611.0911.1011.10-0.39117433
11:36:1411.0911.1011.10-0.39417432
11:35:4111.0911.1011.10-0.39117428
11:35:1111.0911.1011.10-0.39517427
11:35:0711.0911.1011.09-0.4020017422
11:34:5811.0911.1011.10-0.39117222
11:34:5311.0911.1011.10-0.39117221
11:34:4611.0911.1011.10-0.39117220
11:34:4411.0911.1011.10-0.39117219
11:34:4011.0811.0911.09-0.40117218
11:34:3711.0811.0911.09-0.401017217
11:34:3511.0811.0911.09-0.40117207
11:34:3411.0811.0911.09-0.40117206
11:34:3211.0811.0911.09-0.40117205
11:34:3211.0911.1011.09-0.40117204
11:34:2511.0811.0911.09-0.401817203
11:34:2011.0711.0811.08-0.417717185
11:34:1911.0711.0811.07-0.42117108
11:34:1911.0611.0711.07-0.426517107
11:34:1311.0611.0711.07-0.42117042
11:34:1011.0611.0711.07-0.42117041
11:33:4911.0611.0711.07-0.42217040
11:33:3911.0611.0711.06-0.43217038
11:33:3511.0611.0711.07-0.42117036
11:33:3311.0611.0711.07-0.42117035
11:33:1611.0611.0711.07-0.42117034
11:33:0911.0611.0711.07-0.42117033
11:33:0511.0611.0711.07-0.421017032
11:32:5111.0611.0711.07-0.42117022
11:32:5011.0611.0711.07-0.42117021
11:32:4911.0611.0711.07-0.42117020
11:32:4911.0611.0711.07-0.42117019
11:32:3511.0611.0711.07-0.42217018
11:32:3311.0711.0811.07-0.4219517016
11:32:2011.0711.0811.08-0.41116821
11:32:1211.0711.0811.08-0.41216820
11:32:1211.0711.0811.08-0.41116818
11:32:0011.0711.0811.08-0.41116817
11:31:5811.0711.0811.07-0.42116816
11:31:5411.0711.0811.08-0.41116815
11:31:5411.0711.0811.08-0.41316814
11:31:4511.0711.0811.08-0.411016811
11:31:4411.0711.0811.08-0.41116801
11:31:2611.0711.0811.08-0.41116800
11:31:1911.0711.0811.08-0.41116799
11:31:1111.0711.0811.08-0.411016798
11:31:1111.0711.0811.08-0.41116788
11:31:0511.0711.0811.08-0.41116787
11:30:3811.0711.0811.08-0.41216786
11:30:2511.0711.0811.08-0.41116784
11:30:2411.0811.0911.08-0.411816783
11:30:0211.0811.0911.08-0.41416765
11:29:3411.0711.0811.08-0.41616761
11:29:3211.0711.0811.08-0.41116755
11:28:5911.0711.0911.09-0.40216754
11:28:5611.0811.0911.08-0.4130516752
11:28:4511.0811.0911.09-0.40116447
11:28:1711.0811.0911.08-0.41216446
11:28:1311.0811.0911.08-0.41516444
11:28:0511.0811.0911.08-0.41816439
11:27:5511.0811.0911.08-0.4110016431
11:27:5311.0811.0911.09-0.401016331
11:27:4911.0811.0911.08-0.412016321
11:27:3211.0811.0911.08-0.411016301
11:27:2811.0811.0911.09-0.40116291
11:27:2411.0811.0911.09-0.40116290
11:27:2311.0911.1011.09-0.40516289
11:26:5711.0811.0911.09-0.401016284
11:26:5711.0811.0911.09-0.40116274
11:26:4011.0911.1011.09-0.401116273
11:26:3411.0911.1011.09-0.407916262
11:26:2911.0911.1011.09-0.405516183
11:26:2811.0911.1011.10-0.39116128
11:26:2311.0911.1011.09-0.40116127
11:26:1111.0911.1011.10-0.39516126
11:26:0811.0911.1011.09-0.402516121
11:25:4511.0911.1011.09-0.40116096
11:25:2811.0911.1011.09-0.405016095
11:25:2411.0911.1011.10-0.39116045
11:25:0311.0911.1011.10-0.39216044
11:24:5611.0911.1011.10-0.39116042
11:24:5411.0911.1011.10-0.39116041
11:24:4611.0911.1011.10-0.39316040
11:24:2411.0911.1011.10-0.39116037
11:24:2211.0911.1011.10-0.39116036
11:24:1911.0911.1011.10-0.39116035
11:24:1111.0911.1011.10-0.39116034
11:24:0511.0911.1011.10-0.39116033
11:23:5811.0911.1011.10-0.39116032
11:23:4811.0911.1011.09-0.40616031
11:23:3711.0911.1011.10-0.39116025
11:23:3511.0911.1011.10-0.391016024
11:23:3211.0911.1011.10-0.39116014
11:23:1911.0911.1011.10-0.39116013
11:23:0811.0911.1011.10-0.39216012
11:23:0511.0911.1011.10-0.39116010
11:23:0311.0911.1011.10-0.39516009
11:23:0111.0911.1011.10-0.39316004
11:22:5111.0911.1011.10-0.39216001
11:22:3111.1011.1111.10-0.392215999
11:22:1011.1011.1111.10-0.39115977
11:22:0411.0911.1011.10-0.398515976
11:21:5511.0911.1011.10-0.391015891
11:21:5411.0911.1011.09-0.40815881
11:21:5011.0911.1011.10-0.39115873
11:21:4911.0911.1011.10-0.39515872
11:21:4711.0911.1011.10-0.39115867
11:21:4111.0911.1011.10-0.39515866
11:21:4111.0911.1011.10-0.39115861
11:21:3311.0911.1011.10-0.39215860
11:21:2711.0911.1011.10-0.39115858
11:21:2611.0911.1011.10-0.395515857
11:21:1911.0911.1011.10-0.39115802
11:21:1611.0911.1011.10-0.39215801
11:21:1111.0911.1011.10-0.39215799
11:20:4811.0911.1011.10-0.39115797
11:20:4711.0911.1011.10-0.39515796
11:20:3811.0911.1011.10-0.392515791
11:20:1611.0911.1011.10-0.39115766
11:20:1111.0911.1011.09-0.40315765
11:20:0211.0911.1011.09-0.401015762
11:19:4911.0911.1011.10-0.39215752
11:19:4911.0911.1011.10-0.39515750
11:19:4111.1011.1111.10-0.396015745
11:18:5111.1011.1111.10-0.39515685
11:18:4911.1011.1111.10-0.3918915680
11:18:4611.0911.1011.10-0.391115491
11:18:3011.0911.1011.10-0.39115480
11:18:2811.0911.1011.10-0.39115479
11:18:2711.0911.1011.10-0.39515478
11:18:1211.0911.1011.10-0.39515473
11:18:0511.0911.1011.10-0.39115468
11:18:0011.0911.1011.10-0.39215467
11:17:5911.0911.1011.10-0.39115465
11:17:5911.0911.1011.10-0.39215464
11:17:4811.0911.1011.10-0.39215462
11:17:4811.0911.1011.10-0.39215460
11:17:4511.0911.1011.10-0.39115458
11:17:3311.0911.1011.10-0.39115457
11:17:3211.0911.1011.09-0.401315456
11:17:3011.0911.1011.10-0.39115443
11:17:2911.0911.1011.09-0.40215442
11:17:2311.0911.1011.10-0.39115440
11:17:1711.0911.1011.10-0.39115439
11:17:1611.0911.1011.10-0.39115438
11:17:0811.0911.1011.10-0.392015437
11:16:5911.0911.1011.10-0.39115417
11:16:5211.0911.1011.09-0.40415416
11:16:5111.0911.1011.09-0.40115412
11:16:4911.0911.1011.10-0.39115411
11:16:4611.0911.1011.10-0.39115410
11:16:3911.0911.1011.10-0.39215409
11:16:3711.0911.1011.10-0.39115407
11:16:2911.1011.1111.10-0.39115406
11:16:2911.1011.1111.11-0.383015405
11:16:2211.0911.1011.10-0.39115375
11:16:1611.0911.1011.10-0.39215374
11:16:1111.1011.1111.10-0.391015372
11:16:0911.1011.1111.10-0.39215362
11:15:3911.1011.1111.11-0.38115360
11:15:3611.0911.1011.10-0.398415359
11:15:3411.0911.1011.10-0.39115275
11:15:2911.0911.1011.10-0.39215274
11:15:2311.0911.1011.10-0.39115272
11:15:2211.0911.1011.09-0.40215271
11:15:1811.0911.1011.10-0.39215269
11:15:1711.0911.1011.10-0.39115267
11:15:1011.0911.1011.10-0.391015266
11:15:1011.0911.1011.10-0.391015256
11:15:1011.0911.1011.10-0.39115246
11:15:0811.0911.1011.10-0.39115245
11:15:0011.0911.1011.10-0.39115244
11:14:5911.0911.1011.10-0.39115243
11:14:5111.0911.1011.10-0.39415242
11:14:4911.0911.1011.10-0.39115238
11:14:4311.0911.1011.10-0.39115237
11:14:4011.1011.1111.10-0.394315236
11:14:3111.1011.1111.10-0.391515193
11:14:3111.1011.1111.10-0.395015178
11:14:2011.1011.1111.10-0.39115128
11:14:1811.1011.1111.10-0.39615127
11:14:0811.1011.1111.11-0.381015121
11:13:5711.1011.1111.11-0.38115111
11:13:4811.1011.1111.11-0.38115110
11:13:3511.1011.1111.11-0.38115109
11:13:3111.1111.1211.11-0.38115108
11:13:2811.1111.1211.11-0.38115107
11:13:1611.1011.1111.11-0.38815106
11:13:1611.1011.1111.11-0.3810015098
11:13:1111.0911.1011.10-0.397714998
11:13:0911.0911.1011.10-0.3910014921
11:13:0211.0911.1011.09-0.40214821
11:12:5311.0911.1011.09-0.40314819
11:12:5011.0911.1011.10-0.39114816
11:12:4511.0911.1011.09-0.40414815
11:12:3711.0911.1011.10-0.39114811
11:12:3611.0911.1011.10-0.39114810
11:12:2311.0911.1011.10-0.39514809
11:12:2011.0911.1011.09-0.4010014804
11:12:0811.1011.1111.10-0.3912314704
11:12:0411.1011.1111.10-0.3910014581
11:12:0011.1011.1111.10-0.39214481
11:11:5411.1011.1111.10-0.39414479
11:11:4211.1011.1111.10-0.3910014475
11:11:3911.1011.1111.11-0.384014375
11:11:3111.1011.1111.11-0.38514335
11:11:2111.1011.1111.10-0.39114330
11:11:1511.1011.1111.10-0.39514329
11:11:1311.1011.1111.11-0.38214324
11:11:0511.1011.1111.10-0.39514322
11:10:5911.1011.1111.10-0.3920014317
11:10:5511.1011.1111.11-0.38114117
11:10:5111.1011.1111.10-0.39114116
11:10:3111.1011.1111.10-0.39514115
11:10:2911.1011.1111.11-0.38514110
11:10:1711.1011.1111.11-0.38514105
11:10:1111.1011.1111.11-0.38214100
11:09:5811.1011.1111.11-0.38114098
11:09:5511.1011.1111.11-0.38214097
11:09:5511.1011.1111.10-0.391014095
11:09:5011.1011.1111.11-0.38114085
11:09:4911.1011.1111.11-0.38114084
11:09:4711.1011.1111.10-0.39114083
11:09:4611.1011.1111.11-0.38514082
11:09:3811.1011.1111.10-0.39914077
11:09:3111.1011.1111.11-0.38114068
11:09:3111.1011.1111.11-0.38514067
11:09:3111.1011.1111.10-0.39114062
11:09:2711.1011.1111.10-0.39114061
11:09:1711.1011.1111.11-0.38114060
11:09:0811.1011.1111.11-0.38114059
11:09:0311.1011.1111.11-0.381514058
11:08:5911.1011.1111.11-0.38514043
11:08:5811.1011.1111.11-0.38114038
11:08:5811.1011.1111.10-0.39114037
11:08:5511.1011.1111.11-0.38114036
11:08:5511.1011.1111.11-0.38114035
11:08:5011.1011.1111.11-0.38114034
11:08:2711.1011.1111.11-0.382014033
11:08:1711.1111.1211.11-0.383814013
11:08:1511.1111.1211.11-0.385013975
11:08:1411.1111.1211.11-0.38213925
11:08:1411.1111.1211.11-0.38113923
11:08:0911.1111.1211.11-0.3810013922
11:08:0311.1111.1211.11-0.38413822
11:07:5811.1111.1211.11-0.3810013818
11:07:4711.1111.1211.11-0.385013718
11:07:4511.1111.1211.11-0.38313668
11:07:2311.1111.1211.11-0.38213665
11:07:2311.1111.1211.11-0.38113663
11:07:2111.1111.1211.11-0.38113662
11:06:5511.1211.1311.12-0.371113661
11:06:4811.1211.1311.12-0.3714613650
11:06:4511.1211.1311.13-0.361213504
11:06:4311.1211.1311.12-0.37913492
11:06:3311.1211.1311.13-0.36613483
11:06:3311.1311.1411.13-0.36313477
11:06:2411.1311.1411.13-0.36113474
11:06:2211.1311.1411.14-0.35613473
11:06:2111.1311.1411.14-0.351013467
11:06:1811.1311.1411.14-0.35613457
11:06:1211.1311.1411.13-0.36113451
11:06:0811.1311.1411.14-0.35613450
11:06:0211.1311.1411.14-0.35113444
11:05:5111.1211.1311.13-0.36213443
11:05:3711.1211.1311.13-0.36113441
11:05:3711.1211.1311.13-0.36113440
11:05:3611.1211.1311.13-0.36113439
11:05:3411.1211.1311.13-0.36113438
11:05:2411.1311.1411.13-0.366613437
11:05:2411.1211.1311.13-0.361413371
11:05:1911.1211.1311.12-0.37313357
11:05:1711.1211.1311.13-0.361013354
11:05:0711.1211.1311.13-0.36113344
11:05:0311.1211.1311.13-0.36313343
11:05:0211.1211.1311.13-0.36213340
11:04:5911.1211.1311.13-0.36113338
11:04:5511.1211.1311.13-0.36113337
11:04:5111.1211.1311.13-0.36113336
11:04:4711.1211.1311.13-0.36113335
11:04:4311.1211.1311.13-0.36213334
11:04:4211.1211.1311.13-0.36313332
11:04:1811.1211.1311.13-0.36113329
11:04:1211.1211.1311.13-0.361013328
11:04:0711.1211.1311.12-0.37213318
11:03:5911.1311.1411.13-0.36113316
11:03:5911.1311.1411.13-0.3610013315
11:03:3811.1311.1411.13-0.364413215
11:03:3811.1311.1411.14-0.35113171
11:03:2411.1311.1411.14-0.35113170
11:03:2111.1311.1411.13-0.36113169
11:03:1911.1311.1411.14-0.35113168
11:03:1811.1311.1411.13-0.36513167
11:03:1511.1311.1411.13-0.36413162
11:03:0411.1311.1411.14-0.35213158
11:02:5511.1311.1411.14-0.35113156
11:02:4011.1311.1411.14-0.35213155
11:02:3911.1311.1411.14-0.35213153
11:02:3311.1311.1411.14-0.351413151
11:02:3211.1311.1411.14-0.35113137
11:02:2711.1411.1511.14-0.351013136
11:02:2611.1411.1511.14-0.35313126
11:02:1911.1311.1411.14-0.351113123
11:02:0311.1311.1411.14-0.35113112
11:01:4811.1311.1511.15-0.34113111
11:01:4811.1311.1411.14-0.35113110
11:01:4411.1411.1511.14-0.35213109
11:01:4311.1411.1511.15-0.34213107
11:01:3611.1311.1511.15-0.34113105
11:01:2611.1411.1511.14-0.353113104
11:01:1311.1411.1511.15-0.34313073
11:01:1211.1411.1511.15-0.34113070
11:01:1011.1511.1611.15-0.34113069
11:01:1011.1511.1611.15-0.34813068
11:01:0711.1511.1611.16-0.332013060
11:00:5811.1511.1611.16-0.33113040
11:00:4911.1511.1611.16-0.33113039
11:00:3711.1511.1611.16-0.33213038
11:00:3511.1511.1611.15-0.34113036
11:00:2111.1511.1611.16-0.33113035
11:00:1411.1511.1611.15-0.34213034
11:00:1311.1511.1611.16-0.33113032
11:00:0611.1511.1611.15-0.34313031
10:59:5611.1511.1611.15-0.3410013028
10:59:4811.1511.1611.16-0.33212928
10:59:1211.1411.1611.14-0.351012926
10:59:0811.1411.1611.16-0.33112916
10:59:0711.1511.1611.15-0.341912915
10:58:5911.1511.1611.15-0.34512896
10:58:5411.1511.1611.16-0.33212891
10:58:5311.1511.1611.15-0.34112889
10:58:4911.1511.1611.16-0.33112888
10:58:4411.1511.1611.15-0.34112887
10:58:2611.1411.1511.15-0.34312886
10:58:2611.1411.1511.15-0.34112883
10:58:2311.1411.1511.15-0.34312882
10:58:2111.1411.1511.15-0.34312879
10:58:1911.1411.1511.15-0.34212876
10:58:1811.1411.1511.15-0.34112874
10:58:1711.1411.1511.15-0.34112873
10:58:1311.1411.1511.15-0.34112872
10:58:0911.1411.1511.15-0.34112871
10:58:0911.1411.1511.15-0.34112870
10:57:5011.1411.1511.15-0.346512869
10:57:5011.1411.1511.15-0.346012804
10:57:4911.1411.1511.15-0.3410012744
10:57:4611.1311.1411.14-0.351612644
10:57:4211.1211.1311.13-0.367112628
10:57:4011.1211.1311.12-0.37112557
10:57:1211.1211.1311.12-0.37112556
10:57:1011.1211.1311.13-0.36112555
10:57:1011.1211.1311.13-0.361012554
10:56:5311.1211.1311.13-0.36112544
10:56:4211.1211.1311.13-0.36112543
10:56:3111.1211.1311.13-0.36112542
10:56:2711.1211.1311.12-0.37112541
10:56:1911.1211.1311.12-0.37512540
10:56:0211.1211.1311.12-0.37312535
10:55:5311.1211.1311.12-0.37212532
10:55:3711.1211.1311.13-0.36112530
10:55:3611.1211.1311.12-0.37512529
10:55:3611.1211.1311.12-0.37312524
10:55:1211.1211.1311.13-0.361012521
10:54:5911.1211.1311.13-0.363012511
10:54:3511.1211.1311.12-0.37112481
10:54:2911.1211.1311.12-0.37212480
10:54:2111.1211.1311.12-0.37212478
10:53:4611.1111.1211.12-0.37112476
10:53:3711.1211.1311.12-0.37312475
10:53:2911.1211.1311.11-0.38112472
10:53:2911.1211.1311.12-0.37112471
10:53:2511.1111.1211.12-0.37112470
10:53:1111.1111.1211.12-0.371412469
10:53:1011.1111.1211.12-0.37112455
10:53:0511.1111.1211.12-0.37312454
10:53:0411.1111.1211.12-0.37212451
10:52:5911.1111.1211.11-0.38512449
10:52:5311.1111.1211.11-0.38112444
10:52:4911.1111.1211.12-0.37112443
10:52:4911.1111.1211.11-0.38212442
10:52:4511.1211.1311.12-0.37312440
10:52:4511.1111.1211.12-0.37212437
10:52:4511.1111.1211.12-0.371012435
10:52:3111.1111.1211.12-0.37112425
10:52:2411.1211.1311.12-0.37412424
10:52:1311.1111.1211.12-0.37512420
10:52:0711.1111.1211.12-0.37112415
10:52:0611.1111.1211.12-0.37112414
10:51:5911.1211.1311.12-0.37112413
10:51:5511.1211.1311.12-0.37412412
10:51:4811.1211.1311.12-0.375012408
10:51:4611.1311.1411.13-0.36212358
10:51:3711.1211.1311.12-0.37212356
10:51:3611.1211.1311.13-0.36112354
10:51:3411.1211.1311.13-0.36112353
10:51:3011.1211.1311.13-0.36212352
10:51:2411.1211.1311.13-0.36112350
10:51:2211.1211.1311.13-0.36112349
10:51:2211.1311.1411.13-0.362012348
10:51:1911.1311.1411.13-0.361012328
10:51:0311.1311.1411.14-0.35212318
10:50:5511.1311.1411.14-0.35112316
10:50:4811.1311.1411.14-0.35112315
10:50:4311.1311.1511.15-0.34312314
10:50:4211.1311.1411.14-0.35312311
10:50:4111.1311.1411.14-0.35212308
10:50:4011.1411.1511.14-0.356512306
10:50:3711.1411.1511.15-0.34212241
10:50:2211.1411.1511.15-0.34212239
10:50:1811.1511.1611.15-0.347612237
10:50:1111.1511.1611.16-0.331012161
10:50:0811.1511.1611.15-0.34512151
10:49:5711.1511.1611.15-0.34112146
10:49:3611.1511.1611.15-0.34112145
10:49:2711.1511.1611.16-0.33312144
10:49:2611.1511.1611.15-0.34112141
10:49:1711.1511.1611.15-0.341512140
10:49:0511.1611.1711.16-0.332112125
10:48:3511.1611.1711.16-0.33112104
10:48:2011.1611.1711.16-0.33512103
10:48:0811.1511.1611.16-0.33112098
10:48:0711.1511.1611.16-0.33112097
10:47:5711.1511.1711.15-0.34412096
10:47:5611.1511.1611.16-0.33112092
10:47:5611.1511.1611.16-0.33512091
10:47:5011.1611.1711.16-0.33912086
10:47:4211.1611.1711.16-0.33212077
10:47:3311.1611.1711.16-0.33112075
10:47:2011.1611.1711.17-0.32112074
10:47:1311.1611.1711.16-0.33212073
10:47:1011.1611.1711.16-0.335512071
10:47:0011.1611.1711.16-0.335512016
10:47:0011.1611.1711.17-0.323011961
10:47:0011.1611.1711.16-0.33311931
10:46:5011.1611.1711.16-0.33311928
10:46:4811.1511.1611.16-0.33211925
10:46:4511.1511.1611.16-0.33211923
10:46:1811.1411.1511.15-0.341911921
10:46:1611.1411.1511.15-0.34111902
10:46:1511.1411.1511.15-0.34111901
10:46:0711.1411.1511.15-0.34111900
10:45:5511.1511.1611.15-0.34611899
10:45:5011.1511.1611.16-0.33211893
10:45:4311.1511.1611.15-0.342011891
10:45:4311.1511.1611.15-0.342011871
10:45:4311.1511.1611.15-0.342011851
10:45:4311.1511.1611.15-0.342011831
10:45:4311.1511.1611.15-0.342011811
10:45:4311.1511.1611.15-0.342011791
10:45:3611.1511.1611.15-0.34811771
10:45:3311.1511.1611.15-0.34311763
10:45:2511.1511.1611.16-0.33111760
10:45:2311.1511.1611.15-0.34811759
10:45:2311.1511.1611.15-0.34311751
10:45:1311.1611.1711.16-0.33111748
10:45:1011.1611.1711.16-0.335011747
10:45:0911.1511.1711.17-0.322011697
10:45:0411.1511.1611.16-0.33111677
10:45:0411.1611.1711.16-0.33711676
10:45:0411.1511.1611.16-0.331311669
10:45:0311.1611.1711.16-0.33711656
10:45:0211.1511.1711.17-0.32411649
10:45:0111.1611.1711.16-0.333911645
10:44:5211.1611.1711.17-0.32111606
10:44:4711.1611.1711.17-0.32111605
10:44:3311.1611.1711.17-0.32111604
10:44:0911.1711.1811.17-0.321611603
10:44:0511.1711.1811.17-0.322011587
10:43:5811.1711.1811.17-0.321211567
10:43:5511.1711.1811.18-0.31111555
10:43:5011.1711.1811.17-0.32411554
10:43:4411.1711.1811.17-0.32111550
10:43:3111.1711.1811.17-0.321011549
10:43:2911.1711.1811.18-0.31111539
10:43:2711.1711.1811.18-0.31111538
10:43:2611.1711.1811.18-0.31111537
10:43:2411.1811.1911.18-0.31111536
10:43:1911.1811.1911.18-0.316811535
10:43:0611.1811.1911.18-0.31511467
10:43:0611.1811.1911.18-0.31511462
10:43:0111.1811.1911.18-0.31511457
10:42:3411.1811.1911.19-0.30111452
10:42:3211.1811.1911.19-0.30111451
10:42:0311.1811.1911.19-0.301011450
10:42:0111.1811.1911.19-0.30111440
10:42:0111.1811.1911.19-0.30211439
10:41:4011.1911.2011.19-0.301711437
10:41:3911.1911.2011.19-0.301011420
10:41:3811.1911.2011.19-0.305011410
10:41:3511.1911.2011.19-0.30211360
10:41:1811.1911.2011.19-0.30711358
10:41:0111.1911.2011.19-0.30711351
10:40:5811.1911.2011.19-0.30111344
10:40:5711.1911.2011.19-0.303811343
10:40:5511.1911.2011.19-0.30211305
10:40:4711.1911.2011.19-0.30311303
10:40:4211.1911.2011.20-0.29111300
10:40:4211.1911.2011.20-0.29111299
10:40:3311.1911.2011.20-0.29111298
10:40:0911.1911.2011.20-0.29111297
10:39:5611.1911.2011.20-0.29111296
10:39:4511.1911.2011.19-0.302411295
10:39:4511.1911.2011.20-0.29111271
10:39:4011.1911.2011.19-0.301311270
10:39:3111.1911.2011.19-0.30311257
10:39:2211.1911.2011.19-0.30311254
10:39:1611.1911.2011.19-0.301011251
10:39:1211.1911.2011.20-0.29111241
10:39:1011.1911.2011.19-0.30311240
10:39:0211.1911.2011.19-0.30111237
10:38:4211.1911.2011.20-0.29311236
10:38:2011.1911.2011.19-0.30611233
10:38:1511.1911.2011.20-0.29311227
10:37:5311.2011.2111.20-0.29411224
10:37:4511.2011.2111.21-0.28111220
10:37:4111.1911.2111.21-0.283511219
10:37:3711.2011.2111.20-0.292011184
10:37:3311.2011.2111.20-0.291011164
10:37:2411.2011.2111.20-0.291011154
10:37:1911.1911.2111.19-0.302011144
10:37:1411.1911.2011.20-0.296511124
10:37:1111.1811.1911.19-0.305811059
10:37:1111.1811.1911.19-0.305011001
10:37:1011.1811.1911.18-0.31210951
10:37:0911.1811.1911.19-0.30210949
10:37:0011.1711.1811.18-0.317410947
10:36:5311.1711.1811.18-0.31110873
10:36:5211.1811.1911.17-0.322710872
10:36:5211.1811.1911.18-0.31310845
10:36:4811.1811.1911.18-0.31410842
10:36:4711.1811.1911.18-0.31210838
10:36:2611.1811.1911.18-0.315010836
10:36:2311.1811.1911.19-0.30210786
10:36:1911.1811.1911.18-0.31110784
10:36:1811.1811.1911.18-0.312810783
10:36:0911.1811.1911.19-0.30110755
10:36:0111.1811.1911.19-0.301410754
10:35:5111.1811.1911.19-0.30110740
10:35:5011.1911.2011.19-0.302610739
10:35:4511.1911.2011.19-0.302410713
10:35:2711.1911.2011.20-0.29510689
10:35:2411.1911.2011.20-0.29110684
10:35:2311.1911.2011.20-0.29110683
10:35:2311.2011.2111.20-0.2915910682
10:35:1711.2011.2111.20-0.2910010523
10:35:0811.2011.2111.21-0.28210423
10:35:0711.2011.2111.21-0.28110421
10:35:0111.2011.2111.20-0.29110420
10:35:0111.2011.2111.21-0.28510419
10:34:5711.2011.2111.21-0.28510414
10:34:5111.2011.2111.20-0.29210409
10:34:4911.2011.2111.21-0.28110407
10:34:4511.2011.2111.21-0.28110406
10:34:3411.2111.2211.21-0.287410405
10:34:1511.2111.2211.22-0.27110331
10:34:0511.2211.2311.22-0.27210330
10:34:0511.2211.2311.22-0.27410328
10:34:0411.2211.2311.22-0.27510324
10:34:0411.2211.2311.22-0.27110319
10:34:0211.2211.2311.22-0.27510318
10:33:5211.2211.2311.22-0.27710313
10:33:5011.2211.2311.22-0.27210306
10:33:3911.2211.2311.22-0.271010304
10:33:3611.2111.2211.22-0.271810294
10:33:3211.2111.2211.22-0.27110276
10:33:2611.2111.2211.22-0.27210275
10:33:0611.2111.2211.22-0.27110273
10:32:4111.2111.2211.22-0.27110272
10:32:3911.2211.2311.22-0.27410271
10:32:3311.2211.2311.22-0.27110267
10:32:3011.2211.2311.23-0.26110266
10:32:2411.2111.2211.23-0.261810265
10:32:2411.2111.2211.22-0.27210247
10:32:1511.2111.2311.21-0.28410245
10:32:1211.2111.2311.21-0.28610241
10:32:0011.2211.2311.21-0.288710235
10:32:0011.2211.2311.22-0.276210148
10:31:5911.2211.2311.23-0.26110086
10:31:5111.2211.2311.23-0.26110085
10:31:4511.2311.2411.23-0.261010084
10:31:3911.2411.2511.24-0.25110074
10:31:3011.2411.2511.24-0.25210073
10:31:1011.2311.2511.23-0.26210071
10:31:0111.2411.2511.24-0.25210069
10:30:5211.2311.2411.24-0.25110067
10:30:5111.2411.2511.24-0.25110066
10:30:4611.2411.2511.25-0.24110065
10:30:4111.2411.2511.24-0.25210064
10:30:2611.2311.2411.24-0.252310062
10:30:0911.2311.2411.23-0.261010039
10:30:0011.2311.2411.23-0.261010029
10:29:5011.2311.2411.23-0.26110019
10:29:4811.2311.2411.24-0.25110018
10:29:4111.2311.2411.23-0.26210017
10:29:2911.2211.2311.23-0.266110015
10:29:2811.2211.2311.23-0.2619954
10:29:1811.2311.2411.23-0.2689953
10:28:5811.2311.2411.23-0.2619945
10:28:5011.2311.2411.23-0.26249944
10:28:3911.2311.2411.24-0.2519920
10:28:3111.2411.2511.24-0.25629919
10:28:3011.2411.2511.24-0.2559857
10:28:2411.2411.2511.24-0.2519852
10:28:2411.2411.2511.24-0.2539851
10:28:1511.2411.2511.24-0.2519848
10:28:1311.2411.2511.24-0.2519847
10:27:5311.2411.2511.24-0.25179846
10:27:4811.2411.2511.24-0.25109829
10:27:3311.2411.2511.24-0.2529819
10:27:2911.2311.2411.24-0.2539817
10:27:2311.2311.2411.24-0.2519814
10:27:2311.2411.2511.24-0.2519813
10:27:1211.2311.2411.24-0.2529812
10:27:0011.2311.2511.25-0.2429810
10:26:5811.2311.2511.25-0.2419808
10:26:4711.2411.2511.24-0.2519807
10:26:4311.2311.2411.24-0.2519806
10:26:4111.2311.2411.24-0.251009805
10:26:3811.2311.2411.24-0.2519705
10:26:3111.2311.2411.24-0.2549704
10:26:1811.2411.2511.24-0.2539700
10:26:0311.2411.2611.24-0.25509697
10:25:5811.2411.2611.24-0.25259647
10:25:5311.2411.2611.24-0.2529622
10:25:4811.2411.2611.24-0.2539620
10:25:1911.2411.2511.24-0.2549617
10:25:1511.2411.2511.25-0.2419613
10:25:1111.2411.2511.24-0.2519612
10:24:5811.2411.2511.24-0.25209611
10:24:4211.2511.2611.25-0.24689591
10:24:3311.2511.2611.26-0.2319523
10:24:2111.2511.2611.26-0.2319522
10:24:1811.2511.2611.25-0.24209521
10:24:1811.2511.2611.25-0.24209501
10:24:1811.2511.2611.25-0.24209481
10:24:1811.2511.2611.25-0.24209461
10:24:1211.2511.2611.26-0.2319441
10:24:0811.2511.2611.25-0.24109440
10:23:4511.2511.2611.25-0.2459430
10:23:2911.2511.2611.25-0.2489425
10:23:2911.2511.2611.25-0.24179417
10:23:2111.2611.2711.26-0.23159400
10:23:2111.2611.2711.26-0.23209385
10:23:1611.2611.2711.26-0.2329365
10:23:1611.2611.2711.26-0.23509363
10:23:1511.2611.2711.26-0.2329313
10:23:1011.2611.2711.27-0.2219311
10:22:5211.2611.2711.27-0.2219310
10:22:5211.2611.2711.27-0.2219309
10:22:3811.2611.2711.27-0.2259308
10:22:3511.2611.2711.27-0.2219303
10:22:2811.2711.2811.27-0.22129302
10:22:2811.2711.2811.27-0.22209290
10:22:2811.2711.2811.27-0.22209270
10:22:1611.2711.2811.28-0.21109250
10:22:0711.2711.2811.28-0.2129240
10:21:5711.2811.2911.28-0.21789238
10:21:5211.2811.2911.29-0.2039160
10:21:4811.2811.2911.29-0.2039157
10:21:4711.2811.2911.28-0.21409154
10:21:4211.2811.2911.29-0.2029114
10:21:4011.2811.2911.28-0.2119112
10:21:2711.2811.2911.28-0.2119111
10:21:2611.2811.2911.29-0.2029110
10:21:1211.2811.2911.28-0.2119108
10:20:5611.2811.2911.29-0.2029107
10:20:4711.2811.2911.29-0.2019105
10:20:4011.2911.3011.29-0.20329104
10:20:3211.2911.3011.29-0.201009072
10:20:1311.2911.3011.30-0.1918972
10:20:1311.2911.3011.29-0.2048971
10:19:0111.2911.3011.30-0.1918967
10:18:5711.3011.3111.30-0.1958966
10:18:4211.3011.3111.30-0.1918961
10:18:2911.2911.3111.31-0.1818960
10:18:2711.2911.3011.30-0.1928959
10:18:2411.3011.3111.30-0.191308957
10:17:5911.3011.3111.31-0.1868827
10:17:2711.3011.3111.31-0.18108821
10:17:1211.3011.3111.31-0.1858811
10:17:0311.3011.3111.31-0.1828806
10:16:5211.3011.3111.31-0.1818804
10:16:3511.3011.3211.30-0.1918803
10:16:3311.3011.3211.32-0.1738802
10:16:2311.3011.3211.32-0.17108799
10:16:0911.3011.3111.31-0.1818789
10:15:4911.3111.3211.31-0.1878788
10:15:4011.3111.3211.32-0.1728781
10:15:2811.3111.3211.32-0.1718779
10:15:2011.3111.3211.32-0.1718778
10:15:1611.3111.3211.32-0.1718777
10:14:4011.3011.3211.32-0.1758776
10:14:3311.3011.3111.31-0.181398771
10:14:3311.3111.3211.31-0.18618632
10:14:1811.3111.3211.32-0.1738571
10:14:1311.3111.3211.32-0.1728568
10:14:0711.3111.3211.32-0.1718566
10:14:0611.3111.3211.32-0.1718565
10:14:0311.3111.3211.31-0.18258564
10:13:5211.3111.3211.32-0.1718539
10:13:3811.3111.3211.32-0.1718538
10:13:3511.3111.3211.31-0.1818537
10:13:3411.3111.3211.32-0.1748536
10:13:3411.3111.3211.32-0.1738532
10:13:2311.3111.3211.32-0.1728529
10:13:1611.3111.3211.31-0.1818527
10:13:1611.3111.3211.31-0.1818526
10:13:1611.3111.3211.31-0.1818525
10:12:4211.3011.3211.30-0.1928524
10:12:4111.3011.3111.31-0.1818522
10:12:3511.3011.3111.31-0.1818521
10:12:1911.3011.3111.31-0.1818520
10:12:1711.3011.3111.30-0.1958519
10:11:4711.3011.3111.30-0.1928514
10:11:3311.3011.3111.30-0.1938512
10:10:3511.3011.3211.30-0.1958509
10:10:0511.2911.3111.29-0.2018504
10:09:5711.2911.3111.29-0.20208503
10:09:5611.2911.3011.29-0.2038483
10:09:4011.2911.3011.30-0.1918480
10:09:3711.2911.3011.30-0.1918479
10:09:3511.2911.3011.30-0.1948478
10:09:3111.3011.3111.30-0.1968474
10:09:2311.3011.3111.31-0.18108468
10:09:1611.3011.3111.30-0.19388458
10:08:5911.3111.3211.31-0.18178420
10:07:4211.3111.3211.31-0.1828403
10:07:1811.3111.3211.30-0.1958401
10:07:1811.3111.3211.31-0.1818396
10:07:1411.3111.3211.31-0.1848395
10:06:4011.3011.3111.31-0.1828391
10:06:3911.3011.3111.30-0.19188389
10:06:3111.3111.3211.31-0.1838371
10:06:1711.3111.3211.31-0.1868368
10:06:0711.3111.3211.30-0.1978362
10:06:0711.3111.3211.31-0.1838355
10:05:5411.3211.3311.32-0.1718352
10:05:4211.3211.3311.32-0.1718351
10:05:3311.3111.3211.32-0.17508350
10:05:3011.3111.3211.32-0.1718300
10:05:2211.3111.3211.31-0.1818299
10:05:0511.3011.3111.31-0.18178298
10:04:5811.3011.3111.31-0.1818281
10:04:5711.3011.3111.30-0.1968280
10:04:5411.3011.3111.31-0.1818274
10:04:5311.3011.3111.31-0.1828273
10:04:2411.2911.3011.30-0.1928271
10:04:2411.2911.3011.30-0.1918269
10:04:1711.2911.3011.30-0.1918268
10:04:1511.3011.3111.30-0.1948267
10:04:1511.3011.3111.30-0.1968263
10:04:0511.3011.3111.30-0.1928257
10:03:5811.2911.3011.30-0.19218255
10:03:5711.2911.3011.30-0.1918234
10:03:5111.2911.3011.30-0.1918233
10:03:4811.2911.3011.30-0.191008232
10:03:3711.2911.3011.30-0.1918132
10:03:2411.2911.3011.30-0.1928131
10:03:2411.2911.3011.29-0.2068129
10:03:1911.2911.3011.29-0.2028123
10:03:1111.2911.3011.29-0.2048121
10:03:0811.2911.3011.30-0.1918117
10:03:0711.2911.3011.29-0.2038116
10:02:5811.2811.2911.29-0.2028113
10:02:4611.2811.2911.29-0.2018111
10:02:4211.2811.2911.29-0.2018110
10:02:2811.2811.3011.30-0.1928109
10:02:0911.2911.3011.29-0.20428107
10:02:0911.2811.2911.29-0.2088065
10:01:5511.2811.2911.29-0.2018057
10:01:5311.2911.3011.29-0.20278056
10:01:5311.2911.3011.29-0.2048029
10:01:3711.2911.3011.29-0.20208025
10:01:3111.2911.3011.29-0.20128005
10:01:2911.2811.2911.29-0.20627993
10:01:2411.2811.2911.29-0.2017931
10:01:2311.2811.2911.29-0.20507930
10:01:1811.2811.2911.29-0.2017880
10:01:1011.2811.2911.29-0.2027879
10:01:0811.2811.2911.29-0.2027877
10:01:0411.2811.2911.29-0.2057875
10:00:5711.2811.2911.29-0.2017870
10:00:5511.2811.2911.29-0.2027869
10:00:5411.2811.2911.29-0.2017867
10:00:5411.2811.2911.29-0.2017866
10:00:5411.2811.2911.29-0.2017865
10:00:4911.2811.2911.29-0.2017864
10:00:4311.2811.2911.29-0.2017863
10:00:4211.2911.3011.29-0.20147862
10:00:4211.2911.3011.29-0.20207848
10:00:3911.3011.3111.30-0.191037828
10:00:3911.3011.3111.30-0.191007725
10:00:3911.3011.3111.30-0.19207625
10:00:3911.3011.3111.30-0.19207605
10:00:3911.3011.3111.30-0.191007585
10:00:3611.3011.3111.30-0.19207485
10:00:3611.3011.3111.30-0.19207465
10:00:1611.3011.3111.31-0.1827445
10:00:0811.3111.3211.31-0.18207443
10:00:0611.3111.3211.31-0.18207423
10:00:0211.3111.3211.31-0.181007403
09:59:5911.3111.3211.32-0.1717303
09:59:5811.3111.3211.32-0.1717302
09:59:5411.3111.3211.32-0.1717301
09:59:2211.3111.3211.32-0.1717300
09:58:5911.3111.3211.32-0.1717299
09:58:2711.3111.3211.32-0.1717298
09:58:2311.3111.3211.32-0.1757297
09:58:2111.3111.3211.32-0.1727292
09:58:1111.3111.3211.32-0.1757290
09:58:0511.3111.3211.31-0.1827285
09:58:0111.3111.3211.32-0.1747283
09:58:0011.3211.3311.32-0.17507279
09:57:3011.3211.3311.33-0.1617229
09:57:1411.3211.3311.33-0.1627228
09:57:0711.3211.3311.32-0.1727226
09:56:5511.3211.3311.32-0.1717224
09:56:2911.3211.3311.33-0.1657223
09:56:2611.3211.3311.33-0.1617218
09:56:1911.3311.3411.33-0.1637217
09:56:1111.3311.3411.33-0.1617214
09:56:0011.3311.3411.33-0.1647213
09:55:5311.3211.3311.33-0.16217209
09:55:4811.3311.3411.33-0.1647188
09:55:4711.3311.3411.33-0.161007184
09:55:4311.3311.3411.34-0.1517084
09:55:4211.3311.3411.34-0.1517083
09:55:3511.3311.3411.34-0.1517082
09:55:3511.3311.3411.33-0.161007081
09:55:3311.3311.3411.34-0.1516981
09:55:3311.3311.3411.34-0.1516980
09:55:2611.3311.3411.34-0.1556979
09:55:2311.3311.3511.35-0.1416974
09:55:2311.3411.3511.34-0.15176973
09:55:2111.3411.3511.35-0.1426956
09:55:1811.3511.3611.35-0.14306954
09:54:1111.3511.3611.36-0.1316924
09:54:0711.3511.3611.36-0.1316923
09:53:3611.3611.3711.36-0.1326922
09:53:1811.3611.3711.37-0.1226920
09:53:1711.3611.3711.37-0.1216918
09:53:0611.3711.3811.37-0.1246917
09:52:1611.3611.3711.37-0.1256913
09:52:0711.3611.3711.37-0.1216908
09:52:0411.3611.3711.37-0.1216907
09:51:4111.3611.3711.37-0.12126906
09:51:1911.3611.3711.37-0.1266894
09:51:1511.3611.3711.36-0.1376888
09:50:5311.3511.3611.36-0.13526881
09:50:3711.3411.3611.34-0.1516829
09:50:3711.3411.3511.35-0.14796828
09:50:2511.3411.3511.34-0.1516749
09:50:2211.3411.3511.34-0.1516748
09:50:0111.3411.3511.33-0.1666747
09:50:0111.3411.3511.34-0.1526741
09:49:4811.3411.3511.34-0.1526739
09:49:3011.3411.3511.34-0.1536737
09:49:1711.3411.3511.34-0.1516734
09:48:3311.3311.3411.34-0.1596733
09:48:2911.3311.3411.34-0.1516724
09:48:1811.3311.3411.33-0.16206723
09:47:5711.3311.3411.34-0.1516703
09:47:3711.3311.3411.34-0.1556702
09:47:3311.3411.3511.34-0.1566697
09:47:1211.3411.3511.34-0.1516691
09:47:1111.3411.3511.34-0.15206690
09:46:3111.3411.3511.35-0.1416670
09:46:2911.3411.3511.35-0.1416669
09:46:2611.3411.3511.35-0.1416668
09:46:2411.3411.3511.35-0.1456667
09:46:1811.3411.3511.35-0.14126662
09:46:0411.3411.3511.35-0.1416650
09:45:5311.3411.3511.35-0.1416649
09:45:4811.3311.3411.34-0.1516648
09:45:4711.3311.3411.34-0.1516647
09:45:3211.3311.3411.34-0.1516646
09:45:2911.3311.3411.34-0.1556645
09:45:2211.3411.3511.34-0.1516640
09:45:0511.3411.3511.34-0.1546639
09:45:0311.3311.3411.34-0.1556635
09:44:5811.3311.3411.34-0.1526630
09:44:5411.3411.3511.34-0.1536628
09:44:3911.3411.3511.34-0.1536625
09:44:3711.3411.3511.34-0.15156622
09:44:2911.3311.3411.34-0.15206607
09:44:1511.3311.3411.33-0.1666587
09:44:1411.3311.3411.33-0.1646581
09:44:0211.3311.3411.33-0.1616577
09:43:5111.3311.3411.34-0.1566576
09:43:5011.3311.3411.34-0.1556570
09:43:3411.3311.3511.35-0.1426565
09:43:3111.3311.3511.35-0.1416563
09:43:2711.3411.3511.34-0.15126562
09:43:2311.3411.3511.35-0.1416550
09:43:1211.3411.3511.35-0.1416549
09:43:1011.3511.3611.35-0.14126548
09:43:0311.3511.3611.35-0.1456536
09:42:5211.3611.3711.36-0.1376531
09:42:5211.3611.3711.36-0.131006524
09:42:4511.3611.3711.37-0.1226424
09:42:2911.3611.3711.37-0.1236422
09:42:2811.3611.3711.37-0.1216419
09:42:1411.3711.3811.37-0.12116418
09:41:3511.3511.3611.36-0.1326407
09:41:3311.3511.3611.36-0.1316405
09:41:3311.3611.3711.36-0.1376404
09:40:5711.3511.3611.36-0.1316397
09:40:5411.3511.3611.36-0.1326396
09:40:5211.3511.3611.36-0.1316394
09:40:5211.3511.3611.36-0.13506393
09:40:5011.3611.3711.36-0.13426343
09:40:4011.3611.3711.37-0.121006301
09:40:3711.3611.3711.36-0.13106201
09:40:2611.3611.3711.36-0.1356191
09:40:2311.3611.3711.36-0.13156186
09:40:1611.3511.3611.36-0.13206171
09:40:0611.3511.3611.36-0.13226151
09:40:0111.3511.3611.35-0.1416129
09:39:5211.3411.3511.35-0.1456128
09:39:4911.3411.3511.35-0.1446123
09:39:3811.3411.3511.35-0.1416119
09:39:3711.3411.3511.34-0.1556118
09:39:3311.3511.3611.35-0.14106113
09:39:2611.3411.3511.35-0.14646103
09:39:2111.3411.3511.35-0.14506039
09:39:1611.3411.3511.34-0.1555989
09:39:1311.3411.3511.34-0.1525984
09:38:5711.3411.3511.34-0.1515982
09:38:2511.3411.3511.34-0.1565981
09:38:2011.3311.3411.34-0.1545975
09:38:0211.3311.3411.33-0.1655971
09:37:5811.3311.3411.33-0.1635966
09:37:4911.3311.3411.33-0.1645963
09:37:4811.3311.3411.33-0.1615959
09:37:3811.3311.3411.33-0.1655958
09:37:2211.3411.3511.34-0.1515953
09:37:0411.3411.3511.34-0.15625952
09:36:5311.3411.3511.35-0.1425890
09:36:5011.3411.3511.35-0.1415888
09:36:2211.3411.3511.35-0.1415887
09:36:1411.3511.3611.35-0.1455886
09:36:0511.3511.3611.35-0.1415881
09:35:5011.3511.3611.35-0.14105880
09:35:3711.3511.3611.35-0.1435870
09:35:3211.3511.3711.35-0.1425867
09:35:2611.3511.3711.35-0.1415865
09:35:2411.3511.3711.35-0.1415864
09:35:1711.3511.3711.35-0.1455863
09:35:0011.3411.3611.34-0.1525858
09:34:5911.3411.3611.34-0.1525856
09:34:5311.3511.3611.35-0.141235854
09:34:5011.3511.3611.35-0.1455731
09:34:4611.3511.3611.35-0.14205726
09:34:3911.3511.3611.35-0.14115706
09:34:3911.3511.3611.36-0.1325695
09:34:3311.3611.3711.36-0.1325693
09:34:1811.3611.3711.36-0.13105691
09:34:1211.3611.3711.36-0.1315681
09:34:0811.3611.3811.38-0.1125680
09:34:0211.3711.3811.37-0.1245678
09:34:0011.3711.3811.38-0.1125674
09:33:5811.3711.3811.37-0.1225672
09:33:5611.3711.3811.38-0.1115670
09:33:3911.3711.3811.38-0.1125669
09:33:3411.3811.3911.38-0.1155667
09:33:2111.3811.3911.39-0.10105662
09:33:2011.3911.4011.39-0.1015652
09:33:1511.3811.3911.39-0.10555651
09:33:0411.3811.3911.38-0.1115596
09:32:5711.3711.3811.38-0.11115595
09:32:5011.3811.3911.38-0.1115584
09:32:4011.3711.3811.38-0.1115583
09:32:3111.3711.3811.38-0.1115582
09:32:2811.3711.3811.38-0.1115581
09:31:5811.3611.3711.35-0.1475580
09:31:5811.3611.3711.36-0.1335573
09:31:4511.3511.3711.37-0.1215570
09:31:4411.3511.3611.36-0.1315569
09:31:4411.3611.3711.36-0.1315568
09:31:4311.3611.3711.36-0.1315567
09:31:3311.3611.3711.36-0.13865566
09:31:2911.3611.3711.36-0.13305480
09:31:2511.3611.3711.36-0.13205450
09:31:2511.3611.3711.36-0.13205430
09:31:2511.3611.3711.36-0.13205410
09:31:2511.3611.3711.36-0.13205390
09:31:2511.3611.3711.36-0.13205370
09:31:2411.3611.3711.37-0.1215350
09:31:2211.3711.3811.37-0.12135349
09:31:2211.3711.3811.37-0.12205336
09:31:2211.3711.3811.37-0.12205316
09:31:0411.3711.3811.38-0.1115296
09:31:0111.3711.3811.38-0.1115295
09:30:5511.3711.3811.38-0.1115294
09:30:4211.3711.3811.38-0.1115293
09:30:3611.3711.3811.37-0.121005292
09:30:3311.3711.3911.37-0.1225192
09:30:2911.3811.3911.38-0.1115190
09:30:2711.3711.3911.39-0.1015189
09:30:2711.3811.3911.38-0.11285188
09:30:2311.3811.3911.38-0.111075160
09:30:0511.3811.4011.38-0.1115053
09:30:0011.3911.4011.39-0.10385052
09:29:3411.3911.4011.40-0.0915014
09:29:3311.3911.4011.39-0.10205013
09:29:2211.3911.4011.41-0.0844993
09:29:2211.3911.4011.40-0.0924989
09:29:1311.4011.4111.40-0.09354987
09:29:1011.4011.4111.40-0.0924952
09:29:0811.4011.4111.41-0.0814950
09:28:1411.4111.4211.41-0.081164949
09:28:1411.4111.4211.41-0.08354833
09:28:1411.4111.4211.41-0.08204798
09:28:1311.4111.4211.41-0.0874778
09:28:1311.4111.4211.41-0.08204771
09:28:0811.4111.4211.41-0.0834751
09:28:0811.4111.4211.41-0.081004748
09:27:5611.4211.4311.42-0.0754648
09:27:5611.4211.4311.42-0.07344643
09:27:4311.4211.4311.43-0.0614609
09:27:3011.4211.4311.42-0.0714608
09:27:2511.4211.4311.43-0.0614607
09:27:0711.4311.4411.43-0.0614606
09:27:0711.4311.4411.43-0.06134605
09:27:0711.4311.4411.43-0.06204592
09:27:0711.4311.4411.43-0.06204572
09:27:0611.4311.4411.43-0.06204552
09:26:4211.4311.4411.43-0.0614532
09:26:2911.4311.4511.43-0.0624531
09:26:2711.4311.4511.43-0.0624529
09:26:2111.4311.4511.43-0.0614527
09:26:1911.4311.4511.43-0.0614526
09:25:5011.4311.4411.43-0.0694525
09:25:5011.4311.4411.43-0.06204516
09:25:5011.4311.4411.43-0.06204496
09:25:5011.4311.4411.43-0.06204476
09:25:5011.4311.4411.43-0.06724456
09:25:5011.4311.4411.43-0.06204384
09:25:4911.4311.4411.43-0.06204364
09:25:4911.4311.4411.43-0.06204344
09:25:4911.4311.4411.43-0.06204324
09:25:4911.4311.4411.43-0.06204304
09:25:4911.4311.4411.44-0.0514284
09:25:4911.4311.4411.43-0.06204283
09:25:4911.4311.4411.43-0.06204263
09:25:4911.4311.4411.43-0.06204243
09:25:3811.4311.4411.44-0.05104223
09:25:2211.4311.4411.44-0.0514213
09:25:2211.4311.4411.44-0.0514212
09:25:2211.4411.4511.44-0.0574211
09:25:2111.4411.4511.44-0.05334204
09:25:2111.4411.4511.44-0.051004171
09:25:1811.4411.4511.44-0.051004071
09:25:1111.4411.4511.45-0.04103971
09:25:0411.4511.4611.45-0.041113961
09:24:4911.4511.4611.46-0.0343850
09:24:4811.4611.4711.46-0.03183846
09:24:3111.4511.4611.46-0.0333828
09:24:2111.4511.4611.46-0.0353825
09:24:1811.4511.4611.46-0.0313820
09:24:1511.4611.4711.46-0.03173819
09:24:1511.4611.4711.46-0.03203802
09:24:1511.4611.4711.46-0.03203782
09:24:1511.4611.4711.46-0.03203762
09:24:1411.4611.4711.46-0.03203742
09:24:1411.4611.4711.46-0.03203722
09:24:1411.4611.4711.46-0.03203702
09:24:1411.4611.4711.46-0.03203682
09:24:1411.4611.4711.46-0.03203662
09:24:1411.4511.4611.46-0.03243642
09:24:1011.4511.4611.46-0.0323618
09:24:0811.4611.4711.46-0.0363616
09:24:0211.4611.4711.47-0.0243610
09:23:4811.4611.4711.47-0.0213606
09:23:4511.4611.4711.47-0.0213605
09:23:3611.4611.4711.47-0.0213604
09:23:3411.4611.4711.47-0.0213603
09:23:2111.4611.4711.47-0.0223602
09:23:1411.4511.4611.46-0.03103600
09:23:0411.4511.4611.46-0.0323590
09:23:0311.4511.4611.46-0.03103588
09:23:0011.4611.4711.46-0.0323578
09:22:5711.4511.4611.46-0.0383576
09:22:4411.4511.4611.45-0.0413568
09:22:3811.4511.4611.45-0.0413567
09:22:3711.4411.4511.45-0.0453566
09:22:3611.4411.4511.45-0.0413561
09:22:3011.4411.4511.44-0.0523560
09:22:2511.4411.4511.44-0.0513558
09:22:2411.4411.4511.45-0.04173557
09:22:2311.4411.4511.45-0.0423540
09:22:1511.4411.4511.45-0.0413538
09:21:4711.4311.4411.44-0.0513537
09:21:4511.4311.4411.43-0.06103536
09:21:4511.4311.4411.44-0.0523526
09:21:3111.4311.4411.43-0.0613524
09:21:2711.4211.4311.43-0.06503523
09:21:1511.4211.4411.44-0.0543473
09:21:1211.4211.4311.43-0.06503469
09:21:0811.4311.4411.43-0.0613419
09:20:5411.4311.4511.45-0.0423418
09:20:5211.4311.4511.45-0.04103416
09:20:4811.4311.4511.45-0.04103406
09:20:4811.4411.4511.44-0.052003396
09:20:4311.4411.4511.44-0.0553196
09:20:4211.4311.4411.44-0.0553191
09:20:4011.4311.4411.44-0.05203186
09:20:4011.4311.4411.44-0.05203166
09:20:3611.4211.4311.43-0.06163146
09:20:2911.4111.4211.42-0.07103130
09:20:2711.4011.4111.41-0.08203120
09:20:2611.4011.4111.40-0.0953100
09:20:2111.3911.4011.40-0.09143095
09:20:2011.3911.4011.39-0.1013081
09:20:1611.3911.4011.39-0.1033080
09:20:1411.3911.4011.40-0.0953077
09:19:5811.3911.4011.39-0.10103072
09:19:5111.3911.4011.39-0.1073062
09:19:4311.3811.3911.39-0.1053055
09:19:3811.3811.4011.38-0.1133050
09:19:3611.3811.4011.40-0.0913047
09:19:2511.3811.3911.39-0.1013046
09:19:2311.3811.3911.39-0.1023045
09:19:2111.3811.3911.39-0.1023043
09:19:1511.3811.3911.39-0.1013041
09:19:0511.3911.4011.39-0.1043040
09:19:0111.3911.4011.39-0.1013036
09:19:0111.3911.4011.39-0.10133035
09:18:5611.3911.4011.39-0.1023022
09:18:4911.3911.4011.40-0.0913020
09:18:3511.4011.4111.40-0.09113019
09:18:3111.4011.4111.40-0.0913008
09:18:2311.3911.4111.39-0.10503007
09:18:2111.3911.4011.40-0.0952957
09:18:1311.3911.4011.40-0.09972952
09:18:0411.3811.3911.39-0.1012855
09:17:5911.3911.4011.39-0.1012854
09:17:5111.3911.4011.39-0.1052853
09:17:4811.3911.4011.40-0.09102848
09:17:4311.3811.3911.39-0.1022838
09:17:4311.3911.4011.39-0.1072836
09:17:3011.3911.4011.39-0.1012829
09:17:0511.3811.3911.39-0.10112828
09:16:5711.3811.3911.39-0.1012817
09:16:5611.3811.3911.38-0.1132816
09:16:5311.3811.3911.38-0.1132813
09:16:5211.3811.3911.39-0.1012810
09:16:2611.3811.3911.38-0.11422809
09:16:2411.3811.3911.38-0.1112767
09:16:2211.3811.3911.38-0.1132766
09:16:1011.3811.3911.38-0.1122763
09:16:0411.3811.3911.38-0.11152761
09:16:0211.3911.4011.39-0.1042746
09:15:5111.3811.3911.39-0.1042742
09:15:5011.3811.3911.39-0.1052738
09:15:4311.3911.4011.39-0.1012733
09:15:4011.3811.3911.39-0.1022732
09:15:4011.3911.4011.39-0.1032730
09:15:3811.3911.4011.39-0.1072727
09:15:2711.3811.3911.39-0.1012720
09:15:2311.3811.3911.39-0.1012719
09:15:1411.3811.3911.39-0.1022718
09:15:1311.3811.3911.39-0.1012716
09:15:0111.3711.3911.39-0.1012715
09:14:5611.3711.3811.38-0.1152714
09:14:3011.3611.3711.37-0.1232709
09:14:2611.3711.3811.37-0.1222706
09:14:1811.3711.3811.37-0.1212704
09:14:1711.3711.3811.38-0.11102703
09:14:1311.3711.3811.37-0.1212693
09:13:5711.3611.3711.37-0.1292692
09:13:4911.3611.3711.36-0.1342683
09:13:4911.3611.3711.36-0.1322679
09:13:4411.3611.3711.36-0.1322677
09:13:4311.3511.3611.36-0.13152675
09:13:2411.3511.3611.35-0.1452660
09:13:1611.3411.3511.35-0.1412655
09:13:1411.3511.3611.35-0.1412654
09:13:0611.3511.3611.35-0.1422653
09:13:0311.3511.3611.35-0.14302651
09:13:0011.3511.3611.35-0.14102621
09:12:5911.3511.3611.36-0.1312611
09:12:4311.3511.3611.34-0.15162610
09:12:4311.3511.3611.35-0.14342594
09:12:3711.3511.3611.36-0.1352560
09:12:3511.3511.3611.36-0.1312555
09:12:2511.3511.3611.35-0.14122554
09:12:1011.3611.3711.35-0.1422542
09:12:1011.3611.3711.36-0.1382540
09:12:0711.3611.3811.36-0.13502532
09:12:0611.3711.3811.37-0.1252482
09:12:0411.3611.3811.36-0.1312477
09:12:0411.3611.3811.36-0.13142476
09:11:5311.3611.3811.36-0.1322462
09:11:4811.3611.3811.36-0.13102460
09:11:4011.3511.3811.35-0.1412450
09:11:4011.3511.3811.35-0.14102449
09:11:4011.3511.3811.35-0.14102439
09:11:3911.3511.3611.36-0.131062429
09:11:3511.3411.3511.35-0.14972323
09:11:3111.3411.3511.35-0.141002226
09:11:3011.3411.3511.34-0.1532126
09:11:2711.3311.3511.33-0.1622123
09:11:2611.3311.3411.34-0.1522121
09:11:2311.3311.3411.34-0.15102119
09:11:2111.3311.3411.34-0.15282109
09:11:2111.3311.3411.33-0.1612081
09:11:1911.3311.3411.34-0.1512080
09:11:1811.3311.3411.33-0.1622079
09:11:1411.3311.3411.33-0.1672077
09:11:1211.3311.3411.33-0.1612070
09:11:1111.3311.3411.33-0.1622069
09:11:1111.3311.3411.34-0.15102067
09:11:0811.3311.3411.34-0.1552057
09:11:0511.3311.3411.33-0.1612052
09:11:0411.3311.3411.33-0.1632051
09:10:5711.3311.3411.34-0.1552048
09:10:5411.3311.3411.34-0.1522043
09:10:5111.3411.3511.34-0.1522041
09:10:4611.3411.3511.33-0.1622039
09:10:4611.3411.3511.34-0.1542037
09:10:4211.3411.3511.34-0.15102033
09:10:4211.3411.3511.34-0.1542023
09:10:3811.3411.3511.34-0.1512019
09:10:3311.3311.3411.34-0.15102018
09:10:3111.3411.3511.34-0.15152008
09:10:2611.3311.3411.34-0.1531993
09:10:2511.3311.3411.34-0.15301990
09:10:1711.3411.3511.34-0.15101960
09:10:1611.3411.3511.35-0.1411950
09:10:1611.3411.3511.34-0.1551949
09:10:1211.3411.3511.34-0.1561944
09:10:0311.3511.3611.35-0.14351938
09:09:5911.3511.3611.35-0.14501903
09:09:5711.3511.3611.36-0.1321853
09:09:5711.3511.3611.35-0.1481851
09:09:5711.3511.3611.35-0.1411843
09:09:4011.3611.3711.36-0.1311842
09:09:2311.3611.3711.36-0.131131841
09:09:2311.3611.3711.36-0.1311728
09:09:1911.3611.3711.37-0.1221727
09:09:1811.3611.3711.37-0.1241725
09:09:1511.3611.3711.37-0.1211721
09:09:1311.3611.3711.37-0.1211720
09:09:1111.3611.3711.37-0.1221719
09:08:4311.3711.3911.39-0.1011717
09:08:4211.3711.3911.37-0.12541716
09:08:4011.3811.4011.38-0.111151662
09:08:3911.3911.4011.39-0.1021547
09:08:3811.3911.4011.39-0.1091545
09:08:3611.3911.4011.40-0.0951536
09:08:2111.3911.4011.39-0.10101531
09:08:2011.3911.4011.40-0.0951521
09:08:1911.3911.4011.39-0.1021516
09:08:1611.3911.4011.39-0.1011514
09:08:0911.3911.4011.40-0.09501513
09:07:5311.3911.4011.39-0.1021463
09:07:3511.3811.4011.38-0.11211461
09:07:2711.3811.3911.39-0.10481440
09:07:2311.3811.3911.38-0.1111392
09:07:2111.3811.3911.38-0.11101391
09:07:2011.3811.3911.38-0.11101381
09:07:1711.3811.3911.38-0.11101371
09:07:1111.3811.3911.38-0.1121361
09:07:0911.3711.3911.37-0.1211359
09:07:0711.3711.3911.37-0.12101358
09:07:0611.3711.3811.38-0.11151348
09:07:0211.3711.3811.37-0.1241333
09:06:4811.3711.3911.37-0.1211329
09:06:4411.3711.3911.37-0.1261328
09:06:4311.3711.3911.37-0.1221322
09:06:4011.3711.3811.38-0.1181320
09:06:3911.3711.3811.37-0.1251312
09:06:3811.3711.3811.37-0.12201307
09:06:3711.3711.3811.37-0.1261287
09:06:3611.3711.3811.37-0.1221281
09:06:3311.3711.3811.36-0.13161279
09:06:3311.3711.3811.37-0.1211263
09:06:3311.3711.3811.37-0.12601262
09:06:3311.3611.3711.37-0.1241202
09:06:3011.3711.3811.37-0.1221198
09:06:2711.3711.3811.37-0.1221196
09:06:2011.3711.3911.37-0.12101194
09:06:1911.3711.3911.39-0.10101184
09:06:1311.3811.3911.38-0.11301174
09:06:0811.3911.4011.39-0.1081144
09:06:0311.3911.4011.39-0.10201136
09:05:5211.3911.4111.39-0.1021116
09:05:5011.4011.4111.40-0.0951114
09:05:5011.4011.4111.40-0.091001109
09:05:3911.4011.4111.40-0.0921009
09:05:3911.4011.4111.40-0.0941007
09:05:3911.4111.4211.41-0.08321003
09:05:2511.4111.4211.41-0.0810971
09:05:1011.4211.4311.42-0.0739961
09:05:1011.4211.4311.42-0.074922
09:05:0811.4211.4311.42-0.071918
09:05:0611.4211.4311.42-0.072917
09:04:5411.4211.4311.42-0.072915
09:04:5311.4211.4311.43-0.061913
09:04:5211.4211.4311.43-0.061912
09:04:4711.4211.4311.43-0.061911
09:04:3811.4311.4411.43-0.0611910
09:04:3411.4311.4411.43-0.064899
09:04:3311.4311.4411.43-0.0620895
09:04:3211.4211.4311.43-0.0621875
09:04:2011.4311.4411.43-0.061854
09:04:1511.4311.4411.43-0.062853
09:04:1411.4211.4411.44-0.051851
09:04:1311.4311.4411.43-0.061850
09:04:0511.4211.4411.44-0.051849
09:04:0411.4211.4411.44-0.051848
09:03:5811.4311.4411.44-0.051847
09:03:5711.4311.4411.43-0.062846
09:03:4711.4211.4411.44-0.051844
09:03:4611.4311.4411.43-0.062843
09:03:4111.4311.4411.42-0.07125841
09:03:4111.4311.4411.43-0.061716
09:03:3711.4311.4411.43-0.061715
09:03:3311.4311.4411.44-0.051714
09:03:3111.4211.4411.42-0.075713
09:03:3011.4211.4311.44-0.0512708
09:03:3011.4211.4311.43-0.064696
09:03:2811.4211.4311.42-0.071692
09:03:2611.4211.4311.43-0.064691
09:03:2611.4311.4411.43-0.061687
09:03:2311.4211.4311.43-0.062686
09:03:2011.4211.4411.44-0.058684
09:03:1811.4211.4311.43-0.0625676
09:03:1711.4211.4311.42-0.075651
09:03:1411.4211.4311.43-0.068646
09:02:5511.4211.4311.42-0.072638
09:02:5211.4111.4311.41-0.082636
09:02:5211.4111.4311.43-0.068634
09:02:4511.4111.4211.43-0.066626
09:02:4511.4111.4211.42-0.072620
09:02:3911.4211.4311.42-0.071618
09:02:3811.4211.4411.42-0.072617
09:02:3611.4211.4411.42-0.076615
09:02:3211.4311.4411.43-0.062609
09:02:2911.4311.4411.42-0.074607
09:02:2911.4311.4411.43-0.062603
09:02:2511.4311.4411.43-0.062601
09:02:1011.4311.4411.44-0.053599
09:02:0511.4411.4511.44-0.052596
09:01:5511.4411.4611.44-0.0512594
09:01:5511.4511.4611.45-0.0468582
09:01:5111.4511.4611.45-0.043514
09:01:4711.4611.4711.45-0.041511
09:01:4711.4611.4711.46-0.031510
09:01:4511.4511.4711.47-0.022509
09:01:4411.4511.4711.45-0.0416507
09:01:4411.4511.4711.45-0.0410491
09:01:3211.4411.4511.45-0.0433481
09:01:3211.4411.4611.46-0.037448
09:01:3111.4411.4511.45-0.0410441
09:01:2511.4411.4511.45-0.0410431
09:01:2011.4411.4511.45-0.047421
09:01:1611.4411.4511.45-0.0420414
09:01:0211.4411.4511.45-0.041394
09:01:0111.4311.4511.45-0.041393
09:01:0011.4311.4511.43-0.0610392
09:00:5711.4511.4711.45-0.041382
09:00:5211.4411.4511.45-0.0433381
09:00:4811.4311.4511.43-0.0650348
09:00:4811.4311.4511.45-0.042298
09:00:3911.4411.4511.45-0.0415296
09:00:1011.4411.4711.47-0.022281
09:00:0511.4311.4611.46-0.0345279
09:00:0411.4311.4511.45-0.0417234
09:00:04----11.43-0.06217217
 
加密貨幣
比特幣BTC 19256.35 -13.02 -0.07%
以太幣ETH 1063.96 4.19 0.40%
瑞波幣XRP 0.315001 0.00 0.42%
比特幣現金BCH 105.47 4.05 4.00%
萊特幣LTC 50.54 -0.58 -1.13%
卡達幣ADA 0.456475 0.01 1.87%
波場幣TRX 0.065160 0.00 0.33%
恆星幣XLM 0.108465 0.00 -0.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。