24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
調查：85%半導體主管估2024年產業營收穩步成長
熱門
[公告] 光禹國際:公告本公司董事會決議不發放股利
更新報價
富邦越南
(00885)
ETF
上市
11.89
▲+0.14
+1.19%
1.06
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.14
8,934
11.89
373
11.90
188
11.79
11.95
11.79
11.75
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
11.89
11.90
11.89
+0.14
5
8934
13:30:00
11.89
11.90
11.89
+0.14
89
8929
13:24:56
11.87
11.88
11.87
+0.12
2
8840
13:24:09
11.87
11.88
11.88
+0.13
1
8838
13:24:01
11.87
11.88
11.88
+0.13
1
8837
13:23:07
11.87
11.88
11.88
+0.13
2
8836
13:23:06
11.87
11.88
11.88
+0.13
1
8834
13:22:34
11.87
11.88
11.88
+0.13
1
8833
13:22:19
11.87
11.88
11.88
+0.13
19
8832
13:22:03
11.87
11.88
11.88
+0.13
1
8813
13:20:35
11.87
11.88
11.88
+0.13
1
8812
13:19:57
11.87
11.88
11.88
+0.13
1
8811
13:19:53
11.87
11.88
11.88
+0.13
2
8810
13:19:07
11.87
11.88
11.88
+0.13
5
8808
13:18:07
11.87
11.88
11.88
+0.13
1
8803
13:16:01
11.86
11.87
11.87
+0.12
1
8802
13:15:25
11.87
11.88
11.87
+0.12
2
8801
13:14:34
11.87
11.88
11.86
+0.11
80
8799
13:14:34
11.87
11.88
11.87
+0.12
20
8719
13:14:25
11.87
11.88
11.88
+0.13
2
8699
13:13:55
11.87
11.88
11.88
+0.13
1
8697
13:13:55
11.87
11.88
11.87
+0.12
50
8696
13:13:19
11.87
11.88
11.88
+0.13
8
8646
13:13:07
11.87
11.88
11.88
+0.13
1
8638
13:13:00
11.87
11.88
11.87
+0.12
2
8637
13:12:36
11.88
11.89
11.88
+0.13
4
8635
13:12:05
11.88
11.89
11.89
+0.14
1
8631
13:11:58
11.88
11.89
11.88
+0.13
10
8630
13:10:48
11.88
11.89
11.88
+0.13
10
8620
13:10:07
11.88
11.89
11.88
+0.13
2
8610
13:09:58
11.88
11.89
11.89
+0.14
1
8608
13:09:37
11.88
11.89
11.89
+0.14
3
8607
13:09:18
11.88
11.89
11.89
+0.14
1
8604
13:08:41
11.88
11.89
11.89
+0.14
3
8603
13:08:12
11.88
11.89
11.88
+0.13
1
8600
13:07:52
11.88
11.89
11.89
+0.14
1
8599
13:07:21
11.88
11.89
11.88
+0.13
3
8598
13:06:46
11.87
11.88
11.88
+0.13
2
8595
13:06:12
11.87
11.88
11.88
+0.13
1
8593
13:06:02
11.87
11.88
11.88
+0.13
1
8592
13:06:00
11.87
11.88
11.88
+0.13
5
8591
13:05:43
11.87
11.88
11.88
+0.13
1
8586
13:04:10
11.87
11.88
11.88
+0.13
5
8585
13:03:56
11.87
11.88
11.88
+0.13
1
8580
13:03:38
11.88
11.89
11.88
+0.13
3
8579
13:03:32
11.88
11.89
11.89
+0.14
1
8576
13:03:02
11.87
11.88
11.88
+0.13
2
8575
13:02:04
11.87
11.88
11.87
+0.12
1
8573
13:01:50
11.87
11.88
11.88
+0.13
1
8572
13:01:17
11.88
11.90
11.88
+0.13
17
8571
13:00:43
11.88
11.90
11.88
+0.13
5
8554
12:59:27
11.87
11.88
11.88
+0.13
46
8549
12:59:05
11.87
11.88
11.88
+0.13
2
8503
12:59:00
11.87
11.88
11.87
+0.12
5
8501
12:59:00
11.87
11.88
11.87
+0.12
1
8496
12:58:45
11.87
11.88
11.88
+0.13
1
8495
12:58:28
11.87
11.88
11.88
+0.13
10
8494
12:58:01
11.89
11.90
11.88
+0.13
37
8484
12:58:01
11.89
11.90
11.89
+0.14
5
8447
12:57:25
11.88
11.90
11.88
+0.13
10
8442
12:56:00
11.89
11.90
11.88
+0.13
1
8432
12:56:00
11.89
11.90
11.89
+0.14
3
8431
12:55:38
11.87
11.88
11.88
+0.13
6
8428
12:55:10
11.87
11.88
11.88
+0.13
1
8422
12:54:51
11.87
11.88
11.88
+0.13
30
8421
12:54:30
11.87
11.88
11.88
+0.13
10
8391
12:54:28
11.87
11.88
11.88
+0.13
5
8381
12:54:06
11.87
11.88
11.88
+0.13
150
8376
12:53:20
11.86
11.87
11.88
+0.13
100
8226
12:53:20
11.86
11.87
11.87
+0.12
30
8126
12:52:53
11.86
11.87
11.87
+0.12
10
8096
12:52:34
11.86
11.87
11.87
+0.12
1
8086
12:52:28
11.86
11.87
11.87
+0.12
10
8085
12:52:01
11.86
11.87
11.86
+0.11
3
8075
12:51:54
11.86
11.87
11.87
+0.12
1
8072
12:51:00
11.86
11.87
11.86
+0.11
4
8071
12:50:11
11.86
11.87
11.87
+0.12
2
8067
12:48:47
11.86
11.87
11.87
+0.12
2
8065
12:47:59
11.87
11.88
11.87
+0.12
1
8063
12:47:22
11.87
11.88
11.88
+0.13
2
8062
12:47:11
11.86
11.87
11.87
+0.12
3
8060
12:47:10
11.86
11.87
11.87
+0.12
5
8057
12:47:04
11.87
11.88
11.87
+0.12
2
8052
12:46:24
11.86
11.87
11.87
+0.12
1
8050
12:46:22
11.87
11.88
11.87
+0.12
1
8049
12:46:00
11.87
11.88
11.87
+0.12
4
8048
12:45:39
11.86
11.87
11.87
+0.12
6
8044
12:45:39
11.87
11.88
11.87
+0.12
4
8038
12:45:35
11.86
11.87
11.87
+0.12
6
8034
12:45:29
11.87
11.88
11.87
+0.12
4
8028
12:45:15
11.87
11.88
11.87
+0.12
1
8024
12:45:08
11.87
11.88
11.87
+0.12
1
8023
12:44:35
11.86
11.87
11.87
+0.12
1
8022
12:44:33
11.86
11.87
11.87
+0.12
5
8021
12:44:27
11.86
11.87
11.87
+0.12
1
8016
12:44:11
11.86
11.87
11.87
+0.12
3
8015
12:43:38
11.87
11.88
11.87
+0.12
2
8012
12:43:20
11.87
11.88
11.87
+0.12
1
8010
12:42:54
11.87
11.88
11.87
+0.12
1
8009
12:42:44
11.87
11.88
11.87
+0.12
11
8008
12:42:01
11.87
11.88
11.87
+0.12
3
7997
12:41:54
11.86
11.87
11.87
+0.12
34
7994
12:41:42
11.86
11.87
11.87
+0.12
10
7960
12:41:17
11.86
11.87
11.87
+0.12
20
7950
12:41:11
11.86
11.87
11.86
+0.11
1
7930
12:41:07
11.86
11.87
11.87
+0.12
50
7929
12:41:04
11.86
11.87
11.86
+0.11
1
7879
12:41:00
11.86
11.87
11.86
+0.11
4
7878
12:40:44
11.86
11.87
11.86
+0.11
2
7874
12:40:43
11.86
11.87
11.86
+0.11
20
7872
12:40:23
11.86
11.87
11.86
+0.11
1
7852
12:40:10
11.86
11.87
11.87
+0.12
1
7851
12:39:20
11.86
11.87
11.87
+0.12
2
7850
12:38:26
11.86
11.87
11.86
+0.11
1
7848
12:38:05
11.86
11.87
11.86
+0.11
2
7847
12:38:03
11.86
11.87
11.87
+0.12
5
7845
12:37:14
11.86
11.87
11.86
+0.11
1
7840
12:36:00
11.86
11.87
11.86
+0.11
4
7839
12:35:43
11.86
11.87
11.87
+0.12
1
7835
12:35:34
11.86
11.87
11.87
+0.12
1
7834
12:35:19
11.86
11.87
11.87
+0.12
1
7833
12:34:56
11.86
11.87
11.87
+0.12
10
7832
12:34:16
11.86
11.87
11.87
+0.12
10
7822
12:34:06
11.86
11.87
11.87
+0.12
18
7812
12:34:04
11.86
11.87
11.87
+0.12
3
7794
12:33:50
11.86
11.87
11.86
+0.11
10
7791
12:33:17
11.86
11.87
11.87
+0.12
10
7781
12:33:10
11.86
11.87
11.87
+0.12
2
7771
12:32:28
11.86
11.87
11.87
+0.12
1
7769
12:32:26
11.86
11.87
11.86
+0.11
1
7768
12:32:22
11.86
11.87
11.87
+0.12
1
7767
12:32:06
11.86
11.87
11.86
+0.11
10
7766
12:32:00
11.86
11.87
11.87
+0.12
1
7756
12:31:50
11.86
11.87
11.87
+0.12
1
7755
12:31:00
11.86
11.87
11.86
+0.11
4
7754
12:30:39
11.86
11.87
11.86
+0.11
2
7750
12:30:21
11.86
11.87
11.86
+0.11
2
7748
12:30:06
11.86
11.87
11.87
+0.12
1
7746
12:30:03
11.86
11.87
11.87
+0.12
3
7745
12:29:57
11.87
11.88
11.87
+0.12
14
7742
12:29:30
11.87
11.88
11.88
+0.13
2
7728
12:29:26
11.87
11.88
11.88
+0.13
8
7726
12:29:02
11.87
11.89
11.89
+0.14
2
7718
12:28:54
11.87
11.88
11.88
+0.13
1
7716
12:28:48
11.87
11.88
11.88
+0.13
1
7715
12:28:30
11.87
11.88
11.88
+0.13
2
7714
12:28:02
11.87
11.88
11.88
+0.13
2
7712
12:27:35
11.88
11.89
11.88
+0.13
31
7710
12:27:30
11.88
11.89
11.89
+0.14
2
7679
12:27:28
11.88
11.89
11.89
+0.14
3
7677
12:27:19
11.88
11.89
11.89
+0.14
1
7674
12:27:02
11.88
11.90
11.90
+0.15
2
7673
12:26:54
11.89
11.90
11.89
+0.14
4
7671
12:26:49
11.89
11.90
11.89
+0.14
3
7667
12:26:40
11.89
11.90
11.89
+0.14
2
7664
12:26:30
11.89
11.90
11.90
+0.15
2
7662
12:26:08
11.89
11.90
11.90
+0.15
1
7660
12:26:03
11.89
11.90
11.89
+0.14
3
7659
12:26:03
11.89
11.90
11.89
+0.14
4
7656
12:26:02
11.89
11.90
11.90
+0.15
2
7652
12:25:48
11.89
11.90
11.90
+0.15
1
7650
12:25:30
11.89
11.90
11.90
+0.15
2
7649
12:25:02
11.89
11.90
11.90
+0.15
2
7647
12:24:38
11.89
11.90
11.90
+0.15
1
7645
12:24:37
11.90
11.91
11.90
+0.15
24
7644
12:24:33
11.90
11.91
11.90
+0.15
3
7620
12:24:30
11.90
11.91
11.91
+0.16
2
7617
12:24:03
11.90
11.91
11.91
+0.16
2
7615
12:23:44
11.90
11.91
11.90
+0.15
10
7613
12:23:30
11.90
11.91
11.91
+0.16
1
7603
12:23:30
11.90
11.91
11.91
+0.16
2
7602
12:23:28
11.90
11.91
11.91
+0.16
1
7600
12:23:03
11.90
11.91
11.91
+0.16
2
7599
12:23:01
11.90
11.91
11.91
+0.16
10
7597
12:22:57
11.90
11.91
11.90
+0.15
1
7587
12:22:51
11.90
11.91
11.90
+0.15
15
7586
12:22:30
11.90
11.91
11.91
+0.16
2
7571
12:22:03
11.90
11.91
11.91
+0.16
2
7569
12:21:59
11.90
11.91
11.91
+0.16
1
7567
12:21:30
11.90
11.91
11.91
+0.16
2
7566
12:21:26
11.90
11.91
11.91
+0.16
1
7564
12:21:06
11.90
11.91
11.90
+0.15
1
7563
12:21:03
11.90
11.91
11.90
+0.15
4
7562
12:21:03
11.90
11.91
11.91
+0.16
2
7558
12:20:46
11.90
11.91
11.91
+0.16
1
7556
12:20:44
11.90
11.91
11.90
+0.15
1
7555
12:20:30
11.90
11.91
11.91
+0.16
2
7554
12:20:20
11.90
11.91
11.91
+0.16
2
7552
12:20:13
11.90
11.91
11.91
+0.16
1
7550
12:20:03
11.90
11.91
11.91
+0.16
2
7549
12:20:00
11.90
11.91
11.91
+0.16
1
7547
12:19:30
11.90
11.91
11.91
+0.16
2
7546
12:19:29
11.90
11.91
11.91
+0.16
1
7544
12:19:18
11.90
11.91
11.91
+0.16
1
7543
12:19:16
11.90
11.91
11.91
+0.16
2
7542
12:19:00
11.90
11.91
11.91
+0.16
3
7540
12:18:58
11.90
11.91
11.90
+0.15
1
7537
12:18:33
11.90
11.91
11.91
+0.16
1
7536
12:18:30
11.90
11.91
11.91
+0.16
2
7535
12:18:20
11.90
11.91
11.91
+0.16
1
7533
12:18:06
11.90
11.91
11.91
+0.16
1
7532
12:18:00
11.90
11.91
11.91
+0.16
2
7531
12:17:30
11.90
11.91
11.91
+0.16
2
7529
12:17:23
11.90
11.91
11.90
+0.15
10
7527
12:17:08
11.90
11.91
11.90
+0.15
9
7517
12:17:00
11.90
11.91
11.91
+0.16
2
7508
12:16:37
11.90
11.91
11.91
+0.16
1
7506
12:16:30
11.90
11.91
11.91
+0.16
2
7505
12:16:03
11.90
11.91
11.90
+0.15
4
7503
12:16:00
11.90
11.91
11.91
+0.16
2
7499
12:15:30
11.90
11.91
11.91
+0.16
2
7497
12:15:25
11.90
11.91
11.91
+0.16
1
7495
12:15:19
11.90
11.91
11.91
+0.16
5
7494
12:15:08
11.90
11.91
11.91
+0.16
1
7489
12:15:00
11.90
11.91
11.91
+0.16
2
7488
12:14:56
11.90
11.91
11.91
+0.16
5
7486
12:14:30
11.90
11.91
11.91
+0.16
2
7481
12:14:00
11.90
11.91
11.91
+0.16
2
7479
12:13:56
11.90
11.91
11.91
+0.16
1
7477
12:13:30
11.90
11.91
11.91
+0.16
2
7476
12:13:14
11.90
11.91
11.91
+0.16
5
7474
12:13:00
11.90
11.91
11.92
+0.17
1
7469
12:13:00
11.90
11.91
11.91
+0.16
1
7468
12:12:45
11.90
11.91
11.91
+0.16
1
7467
12:12:30
11.90
11.91
11.91
+0.16
2
7466
12:12:07
11.90
11.91
11.90
+0.15
5
7464
12:12:00
11.90
11.91
11.91
+0.16
2
7459
12:11:44
11.90
11.91
11.91
+0.16
5
7457
12:11:30
11.90
11.91
11.91
+0.16
2
7452
12:11:16
11.90
11.91
11.91
+0.16
1
7450
12:11:03
11.90
11.91
11.90
+0.15
4
7449
12:11:00
11.90
11.91
11.91
+0.16
2
7445
12:10:49
11.91
11.92
11.91
+0.16
1
7443
12:10:30
11.91
11.92
11.92
+0.17
2
7442
12:10:04
11.90
11.91
11.91
+0.16
1
7440
12:10:00
11.90
11.91
11.91
+0.16
2
7439
12:09:30
11.90
11.92
11.92
+0.17
2
7437
12:09:00
11.90
11.91
11.91
+0.16
2
7435
12:08:35
11.90
11.92
11.92
+0.17
1
7433
12:08:34
11.91
11.92
11.91
+0.16
28
7432
12:08:30
11.91
11.92
11.92
+0.17
2
7404
12:08:04
11.91
11.92
11.91
+0.16
1
7402
12:08:00
11.91
11.92
11.92
+0.17
3
7401
12:07:30
11.91
11.92
11.92
+0.17
2
7398
12:07:24
11.91
11.92
11.92
+0.17
1
7396
12:07:12
11.91
11.92
11.92
+0.17
2
7395
12:07:00
11.91
11.92
11.92
+0.17
2
7393
12:06:30
11.91
11.92
11.92
+0.17
2
7391
12:06:03
11.91
11.93
11.91
+0.16
4
7389
12:06:00
11.91
11.93
11.93
+0.18
2
7385
12:05:54
11.91
11.93
11.93
+0.18
1
7383
12:05:30
11.91
11.93
11.93
+0.18
2
7382
12:05:04
11.91
11.92
11.92
+0.17
1
7380
12:05:00
11.91
11.92
11.92
+0.17
2
7379
12:04:45
11.91
11.92
11.92
+0.17
1
7377
12:04:43
11.91
11.92
11.92
+0.17
1
7376
12:04:30
11.91
11.92
11.92
+0.17
2
7375
12:04:00
11.92
11.93
11.92
+0.17
7
7373
12:04:00
11.92
11.93
11.93
+0.18
2
7366
12:03:30
11.92
11.93
11.93
+0.18
2
7364
12:03:27
11.92
11.93
11.92
+0.17
20
7362
12:03:15
11.92
11.93
11.93
+0.18
1
7342
12:03:09
11.92
11.93
11.92
+0.17
10
7341
12:03:00
11.92
11.93
11.93
+0.18
2
7331
12:02:55
11.92
11.93
11.92
+0.17
1
7329
12:02:30
11.92
11.93
11.93
+0.18
2
7328
12:02:04
11.92
11.93
11.93
+0.18
1
7326
12:02:00
11.92
11.93
11.93
+0.18
2
7325
12:01:58
11.92
11.93
11.92
+0.17
2
7323
12:01:48
11.92
11.93
11.92
+0.17
1
7321
12:01:30
11.92
11.93
11.93
+0.18
2
7320
12:01:25
11.92
11.93
11.93
+0.18
1
7318
12:01:03
11.92
11.93
11.92
+0.17
4
7317
12:01:00
11.92
11.93
11.93
+0.18
2
7313
12:00:34
11.92
11.94
11.94
+0.19
1
7311
12:00:30
11.92
11.94
11.94
+0.19
2
7310
12:00:00
11.92
11.94
11.94
+0.19
2
7308
11:59:30
11.92
11.94
11.94
+0.19
2
7306
11:59:22
11.92
11.94
11.94
+0.19
1
7304
11:59:00
11.92
11.93
11.94
+0.19
1
7303
11:59:00
11.92
11.93
11.93
+0.18
1
7302
11:58:30
11.92
11.94
11.94
+0.19
2
7301
11:58:00
11.92
11.94
11.94
+0.19
2
7299
11:57:53
11.92
11.93
11.93
+0.18
1
7297
11:57:30
11.92
11.94
11.94
+0.19
2
7296
11:57:23
11.93
11.94
11.93
+0.18
5
7294
11:57:00
11.93
11.94
11.94
+0.19
3
7289
11:56:41
11.93
11.94
11.94
+0.19
1
7286
11:56:30
11.93
11.94
11.94
+0.19
2
7285
11:56:11
11.93
11.94
11.93
+0.18
5
7283
11:56:00
11.93
11.94
11.93
+0.18
4
7278
11:56:00
11.93
11.94
11.94
+0.19
2
7274
11:55:30
11.93
11.94
11.94
+0.19
2
7272
11:55:13
11.93
11.94
11.93
+0.18
1
7270
11:55:12
11.93
11.94
11.94
+0.19
1
7269
11:55:10
11.93
11.94
11.94
+0.19
10
7268
11:55:00
11.93
11.94
11.94
+0.19
2
7258
11:54:30
11.93
11.94
11.94
+0.19
2
7256
11:54:01
11.93
11.94
11.94
+0.19
1
7254
11:54:00
11.93
11.94
11.94
+0.19
2
7253
11:53:30
11.93
11.94
11.94
+0.19
2
7251
11:53:23
11.93
11.94
11.94
+0.19
4
7249
11:53:03
11.92
11.94
11.94
+0.19
1
7245
11:53:00
11.92
11.94
11.94
+0.19
2
7244
11:52:33
11.92
11.94
11.94
+0.19
1
7242
11:52:30
11.92
11.94
11.94
+0.19
2
7241
11:52:22
11.93
11.94
11.94
+0.19
5
7239
11:52:00
11.93
11.94
11.94
+0.19
2
7234
11:51:30
11.93
11.94
11.95
+0.20
1
7232
11:51:30
11.93
11.94
11.94
+0.19
1
7231
11:51:20
11.93
11.95
11.95
+0.20
1
7230
11:51:14
11.93
11.94
11.94
+0.19
81
7229
11:51:14
11.94
11.95
11.94
+0.19
334
7148
11:51:12
11.94
11.95
11.94
+0.19
30
6814
11:51:02
11.94
11.95
11.95
+0.20
1
6784
11:51:00
11.94
11.95
11.94
+0.19
4
6783
11:51:00
11.94
11.95
11.95
+0.20
2
6779
11:50:30
11.94
11.95
11.95
+0.20
2
6777
11:50:00
11.94
11.95
11.95
+0.20
2
6775
11:49:51
11.94
11.95
11.95
+0.20
1
6773
11:49:41
11.94
11.95
11.95
+0.20
9
6772
11:49:38
11.94
11.95
11.94
+0.19
12
6763
11:49:30
11.94
11.95
11.95
+0.20
2
6751
11:49:29
11.94
11.95
11.94
+0.19
2
6749
11:49:18
11.94
11.95
11.95
+0.20
1
6747
11:49:00
11.94
11.95
11.95
+0.20
2
6746
11:48:48
11.94
11.95
11.95
+0.20
10
6744
11:48:30
11.94
11.95
11.95
+0.20
2
6734
11:48:23
11.94
11.95
11.95
+0.20
1
6732
11:48:00
11.94
11.95
11.95
+0.20
2
6731
11:47:30
11.94
11.95
11.95
+0.20
2
6729
11:47:28
11.94
11.95
11.95
+0.20
5
6727
11:47:11
11.94
11.95
11.95
+0.20
1
6722
11:47:07
11.94
11.95
11.95
+0.20
2
6721
11:47:00
11.94
11.95
11.95
+0.20
2
6719
11:46:57
11.94
11.95
11.94
+0.19
10
6717
11:46:44
11.94
11.95
11.95
+0.20
10
6707
11:46:30
11.94
11.95
11.95
+0.20
2
6697
11:46:27
11.94
11.95
11.95
+0.20
5
6695
11:46:26
11.94
11.95
11.94
+0.19
10
6690
11:46:00
11.94
11.95
11.93
+0.18
2
6680
11:46:00
11.94
11.95
11.94
+0.19
2
6678
11:46:00
11.94
11.95
11.95
+0.20
2
6676
11:45:53
11.93
11.94
11.94
+0.19
100
6674
11:45:41
11.93
11.94
11.94
+0.19
1
6574
11:45:13
11.93
11.94
11.94
+0.19
10
6573
11:45:05
11.93
11.94
11.94
+0.19
9
6563
11:44:30
11.92
11.94
11.94
+0.19
1
6554
11:43:02
11.92
11.94
11.94
+0.19
1
6553
11:42:54
11.93
11.94
11.93
+0.18
2
6552
11:42:50
11.93
11.94
11.93
+0.18
3
6550
11:42:31
11.92
11.93
11.93
+0.18
6
6547
11:42:31
11.92
11.93
11.93
+0.18
4
6541
11:42:19
11.92
11.93
11.93
+0.18
5
6537
11:41:49
11.92
11.93
11.93
+0.18
1
6532
11:41:00
11.92
11.93
11.92
+0.17
4
6531
11:40:50
11.92
11.93
11.93
+0.18
29
6527
11:40:46
11.92
11.93
11.93
+0.18
2
6498
11:40:36
11.92
11.93
11.93
+0.18
2
6496
11:40:35
11.92
11.93
11.93
+0.18
1
6494
11:40:20
11.92
11.93
11.93
+0.18
1
6493
11:40:18
11.92
11.93
11.92
+0.17
1
6492
11:40:11
11.92
11.93
11.93
+0.18
151
6491
11:40:05
11.92
11.93
11.92
+0.17
1
6340
11:39:47
11.92
11.93
11.92
+0.17
1
6339
11:39:38
11.92
11.93
11.92
+0.17
10
6338
11:39:09
11.91
11.92
11.92
+0.17
1
6328
11:38:29
11.91
11.92
11.92
+0.17
38
6327
11:37:58
11.91
11.92
11.92
+0.17
1
6289
11:37:54
11.91
11.92
11.92
+0.17
10
6288
11:37:40
11.91
11.92
11.92
+0.17
1
6278
11:37:28
11.91
11.92
11.92
+0.17
10
6277
11:36:59
11.91
11.92
11.92
+0.17
1
6267
11:36:31
11.91
11.92
11.92
+0.17
1
6266
11:36:28
11.91
11.92
11.92
+0.17
1
6265
11:36:00
11.91
11.92
11.91
+0.16
4
6264
11:35:59
11.91
11.92
11.92
+0.17
8
6260
11:35:00
11.91
11.92
11.91
+0.16
1
6252
11:34:59
11.91
11.92
11.92
+0.17
1
6251
11:34:52
11.91
11.92
11.92
+0.17
3
6250
11:34:45
11.91
11.92
11.92
+0.17
5
6247
11:34:03
11.91
11.92
11.92
+0.17
2
6242
11:33:49
11.91
11.92
11.92
+0.17
1
6240
11:32:22
11.91
11.92
11.91
+0.16
5
6239
11:32:20
11.91
11.92
11.92
+0.17
1
6234
11:32:09
11.91
11.92
11.91
+0.16
5
6233
11:31:55
11.91
11.92
11.92
+0.17
4
6228
11:31:07
11.91
11.92
11.92
+0.17
1
6224
11:31:07
11.91
11.92
11.92
+0.17
10
6223
11:31:06
11.90
11.92
11.92
+0.17
10
6213
11:31:05
11.90
11.92
11.92
+0.17
10
6203
11:31:00
11.90
11.92
11.90
+0.15
4
6193
11:30:53
11.91
11.92
11.91
+0.16
1
6189
11:30:51
11.91
11.92
11.91
+0.16
5
6188
11:30:43
11.91
11.92
11.91
+0.16
10
6183
11:30:42
11.91
11.92
11.91
+0.16
1
6173
11:30:12
11.91
11.92
11.91
+0.16
1
6172
11:30:11
11.91
11.92
11.92
+0.17
1
6171
11:30:10
11.91
11.92
11.92
+0.17
5
6170
11:30:07
11.91
11.92
11.92
+0.17
10
6165
11:30:01
11.91
11.92
11.91
+0.16
2
6155
11:30:00
11.91
11.92
11.92
+0.17
1
6153
11:29:38
11.91
11.92
11.92
+0.17
1
6152
11:29:31
11.91
11.92
11.92
+0.17
1
6151
11:29:26
11.91
11.92
11.91
+0.16
10
6150
11:29:20
11.91
11.92
11.92
+0.17
1
6140
11:29:00
11.91
11.92
11.92
+0.17
1
6139
11:28:32
11.91
11.92
11.92
+0.17
1
6138
11:28:27
11.91
11.92
11.92
+0.17
1
6137
11:28:20
11.91
11.92
11.92
+0.17
1
6136
11:28:00
11.91
11.92
11.92
+0.17
1
6135
11:27:40
11.91
11.92
11.92
+0.17
1
6134
11:27:00
11.90
11.92
11.92
+0.17
1
6133
11:26:57
11.90
11.92
11.92
+0.17
1
6132
11:26:50
11.90
11.92
11.90
+0.15
2
6131
11:26:40
11.90
11.92
11.92
+0.17
1
6129
11:26:02
11.90
11.91
11.91
+0.16
3
6128
11:26:02
11.90
11.91
11.91
+0.16
2
6125
11:26:00
11.90
11.91
11.90
+0.15
4
6123
11:26:00
11.90
11.91
11.91
+0.16
1
6119
11:25:54
11.91
11.92
11.91
+0.16
5
6118
11:25:54
11.90
11.91
11.91
+0.16
5
6113
11:25:49
11.90
11.91
11.91
+0.16
1
6108
11:25:46
11.90
11.91
11.91
+0.16
1
6107
11:25:41
11.90
11.91
11.91
+0.16
10
6106
11:25:40
11.90
11.91
11.91
+0.16
1
6096
11:25:20
11.90
11.91
11.91
+0.16
1
6095
11:24:40
11.90
11.91
11.91
+0.16
1
6094
11:24:20
11.90
11.92
11.92
+0.17
1
6093
11:24:17
11.90
11.92
11.92
+0.17
1
6092
11:23:50
11.91
11.92
11.91
+0.16
7
6091
11:23:40
11.91
11.92
11.92
+0.17
1
6084
11:23:20
11.90
11.91
11.91
+0.16
1
6083
11:23:16
11.90
11.91
11.91
+0.16
10
6082
11:23:07
11.90
11.92
11.92
+0.17
1
6072
11:23:00
11.90
11.91
11.91
+0.16
1
6071
11:22:20
11.90
11.92
11.92
+0.17
1
6070
11:22:04
11.90
11.92
11.90
+0.15
5
6069
11:22:00
11.90
11.92
11.92
+0.17
1
6064
11:21:36
11.91
11.92
11.92
+0.17
1
6063
11:21:20
11.91
11.92
11.92
+0.17
1
6062
11:21:03
11.92
11.93
11.92
+0.17
21
6061
11:21:00
11.92
11.93
11.92
+0.17
4
6040
11:21:00
11.92
11.93
11.93
+0.18
1
6036
11:20:58
11.92
11.93
11.92
+0.17
5
6035
11:20:40
11.92
11.93
11.93
+0.18
1
6030
11:20:40
11.92
11.93
11.93
+0.18
2
6029
11:20:25
11.92
11.93
11.93
+0.18
1
6027
11:20:22
11.92
11.93
11.93
+0.18
10
6026
11:20:16
11.92
11.93
11.93
+0.18
1
6016
11:20:00
11.92
11.93
11.93
+0.18
1
6015
11:19:40
11.92
11.93
11.93
+0.18
1
6014
11:19:21
11.92
11.93
11.92
+0.17
1
6013
11:19:02
11.90
11.93
11.93
+0.18
200
6012
11:19:00
11.92
11.93
11.93
+0.18
1
5812
11:18:59
11.92
11.93
11.93
+0.18
3
5811
11:18:56
11.92
11.93
11.93
+0.18
1
5808
11:18:40
11.91
11.92
11.92
+0.17
1
5807
11:18:28
11.92
11.93
11.92
+0.17
1
5806
11:18:27
11.92
11.93
11.92
+0.17
1
5805
11:18:20
11.91
11.93
11.93
+0.18
1
5804
11:18:03
11.91
11.92
11.92
+0.17
3
5803
11:17:44
11.91
11.92
11.92
+0.17
1
5800
11:17:40
11.91
11.92
11.92
+0.17
1
5799
11:17:20
11.91
11.92
11.92
+0.17
1
5798
11:16:40
11.91
11.92
11.92
+0.17
1
5797
11:16:20
11.91
11.93
11.93
+0.18
1
5796
11:16:15
11.91
11.93
11.93
+0.18
1
5795
11:16:06
11.92
11.93
11.92
+0.17
2
5794
11:16:04
11.91
11.92
11.92
+0.17
10
5792
11:16:00
11.91
11.93
11.91
+0.16
4
5782
11:16:00
11.91
11.92
11.92
+0.17
1
5778
11:15:50
11.92
11.93
11.92
+0.17
1
5777
11:15:32
11.92
11.93
11.92
+0.17
1
5776
11:15:25
11.92
11.93
11.92
+0.17
1
5775
11:15:24
11.92
11.93
11.93
+0.18
5
5774
11:15:20
11.92
11.93
11.93
+0.18
1
5769
11:15:09
11.92
11.93
11.92
+0.17
1
5768
11:15:07
11.89
11.92
11.92
+0.17
82
5767
11:15:04
11.91
11.92
11.92
+0.17
1
5685
11:15:04
11.91
11.92
11.92
+0.17
10
5684
11:15:03
11.91
11.92
11.91
+0.16
10
5674
11:15:00
11.91
11.92
11.92
+0.17
1
5664
11:14:56
11.89
11.91
11.91
+0.16
52
5663
11:14:52
11.90
11.91
11.91
+0.16
2
5611
11:14:48
11.90
11.91
11.91
+0.16
10
5609
11:14:20
11.90
11.91
11.91
+0.16
1
5599
11:14:20
11.90
11.91
11.90
+0.15
1
5598
11:14:00
11.90
11.91
11.91
+0.16
1
5597
11:13:55
11.90
11.91
11.90
+0.15
4
5596
11:13:45
11.89
11.91
11.91
+0.16
2
5592
11:13:40
11.89
11.91
11.91
+0.16
1
5590
11:13:36
11.90
11.91
11.91
+0.16
1
5589
11:13:32
11.90
11.91
11.90
+0.15
35
5588
11:13:16
11.90
11.91
11.91
+0.16
1
5553
11:13:15
11.90
11.91
11.91
+0.16
3
5552
11:13:05
11.90
11.91
11.91
+0.16
1
5549
11:13:00
11.90
11.91
11.91
+0.16
1
5548
11:12:40
11.90
11.91
11.91
+0.16
1
5547
11:12:40
11.90
11.91
11.90
+0.15
15
5546
11:12:28
11.90
11.91
11.90
+0.15
3
5531
11:12:24
11.90
11.91
11.91
+0.16
1
5528
11:12:16
11.90
11.91
11.91
+0.16
10
5527
11:12:00
11.90
11.91
11.91
+0.16
1
5517
11:11:40
11.89
11.91
11.91
+0.16
1
5516
11:11:34
11.89
11.90
11.90
+0.15
15
5515
11:11:34
11.89
11.90
11.90
+0.15
10
5500
11:11:31
11.89
11.90
11.90
+0.15
16
5490
11:11:24
11.89
11.90
11.90
+0.15
18
5474
11:11:20
11.89
11.90
11.90
+0.15
1
5456
11:11:00
11.89
11.90
11.89
+0.14
4
5455
11:10:55
11.89
11.90
11.90
+0.15
1
5451
11:10:40
11.89
11.90
11.90
+0.15
1
5450
11:10:28
11.88
11.90
11.90
+0.15
200
5449
11:10:20
11.89
11.90
11.90
+0.15
1
5249
11:10:15
11.88
11.89
11.89
+0.14
1
5248
11:09:59
11.89
11.90
11.89
+0.14
1
5247
11:09:58
11.89
11.90
11.89
+0.14
1
5246
11:09:43
11.88
11.90
11.90
+0.15
1
5245
11:09:40
11.88
11.90
11.90
+0.15
1
5244
11:09:35
11.89
11.90
11.88
+0.13
92
5243
11:09:35
11.89
11.90
11.89
+0.14
8
5151
11:09:31
11.89
11.90
11.90
+0.15
2
5143
11:09:28
11.89
11.90
11.90
+0.15
2
5141
11:09:20
11.89
11.90
11.90
+0.15
1
5139
11:09:10
11.89
11.90
11.90
+0.15
1
5138
11:09:00
11.89
11.90
11.90
+0.15
1
5137
11:08:30
11.89
11.90
11.90
+0.15
160
5136
11:08:20
11.89
11.90
11.90
+0.15
1
4976
11:08:18
11.89
11.90
11.89
+0.14
1
4975
11:08:14
11.89
11.90
11.90
+0.15
1
4974
11:08:10
11.89
11.90
11.89
+0.14
2
4973
11:08:00
11.89
11.90
11.90
+0.15
1
4971
11:07:57
11.88
11.89
11.89
+0.14
1
4970
11:07:54
11.88
11.89
11.89
+0.14
3
4969
11:07:48
11.88
11.89
11.89
+0.14
100
4966
11:07:23
11.88
11.89
11.89
+0.14
20
4866
11:07:22
11.88
11.89
11.89
+0.14
10
4846
11:07:20
11.88
11.89
11.89
+0.14
1
4836
11:07:05
11.88
11.89
11.89
+0.14
150
4835
11:07:00
11.88
11.89
11.89
+0.14
1
4685
11:06:47
11.88
11.89
11.88
+0.13
1
4684
11:06:44
11.88
11.89
11.89
+0.14
1
4683
11:06:40
11.88
11.89
11.89
+0.14
1
4682
11:06:29
11.88
11.89
11.88
+0.13
5
4681
11:06:26
11.88
11.89
11.89
+0.14
150
4676
11:06:00
11.88
11.89
11.88
+0.13
4
4526
11:06:00
11.88
11.89
11.89
+0.14
1
4522
11:05:40
11.88
11.89
11.89
+0.14
1
4521
11:05:33
11.88
11.89
11.89
+0.14
1
4520
11:05:07
11.88
11.89
11.89
+0.14
2
4519
11:05:00
11.88
11.89
11.89
+0.14
1
4517
11:04:40
11.88
11.89
11.89
+0.14
1
4516
11:04:20
11.88
11.89
11.89
+0.14
1
4515
11:04:04
11.88
11.89
11.89
+0.14
1
4514
11:03:40
11.88
11.89
11.89
+0.14
1
4513
11:03:35
11.88
11.89
11.89
+0.14
5
4512
11:03:34
11.88
11.89
11.89
+0.14
1
4507
11:03:23
11.89
11.90
11.88
+0.13
40
4506
11:03:23
11.89
11.90
11.89
+0.14
10
4466
11:03:20
11.88
11.90
11.90
+0.15
1
4456
11:03:13
11.89
11.90
11.89
+0.14
44
4455
11:03:10
11.89
11.90
11.90
+0.15
2
4411
11:03:01
11.89
11.90
11.89
+0.14
10
4409
11:02:58
11.89
11.90
11.89
+0.14
20
4399
11:02:53
11.89
11.90
11.90
+0.15
1
4379
11:02:40
11.89
11.90
11.90
+0.15
1
4378
11:02:39
11.89
11.90
11.89
+0.14
8
4377
11:02:26
11.89
11.90
11.89
+0.14
2
4369
11:02:20
11.89
11.90
11.90
+0.15
1
4367
11:02:11
11.89
11.90
11.89
+0.14
1
4366
11:02:00
11.89
11.90
11.90
+0.15
1
4365
11:01:37
11.88
11.89
11.89
+0.14
24
4364
11:01:23
11.88
11.89
11.89
+0.14
1
4340
11:01:20
11.88
11.89
11.89
+0.14
1
4339
11:01:11
11.88
11.89
11.88
+0.13
1
4338
11:01:00
11.88
11.89
11.88
+0.13
4
4337
11:01:00
11.88
11.89
11.89
+0.14
1
4333
11:00:48
11.88
11.89
11.89
+0.14
100
4332
11:00:37
11.88
11.89
11.88
+0.13
20
4232
11:00:20
11.88
11.89
11.89
+0.14
1
4212
11:00:12
11.88
11.89
11.89
+0.14
1
4211
11:00:07
11.88
11.89
11.88
+0.13
1
4210
11:00:06
11.88
11.89
11.89
+0.14
10
4209
11:00:00
11.88
11.89
11.89
+0.14
1
4199
10:59:51
11.88
11.89
11.88
+0.13
10
4198
10:59:45
11.88
11.89
11.88
+0.13
6
4188
10:59:40
11.88
11.89
11.89
+0.14
1
4182
10:59:31
11.87
11.88
11.88
+0.13
220
4181
10:59:31
11.87
11.88
11.88
+0.13
100
3961
10:59:25
11.87
11.88
11.88
+0.13
1
3861
10:59:00
11.86
11.88
11.88
+0.13
1
3860
10:58:54
11.86
11.87
11.87
+0.12
89
3859
10:58:54
11.86
11.87
11.87
+0.12
50
3770
10:58:43
11.86
11.87
11.87
+0.12
1
3720
10:58:40
11.86
11.87
11.87
+0.12
1
3719
10:58:27
11.86
11.87
11.87
+0.12
10
3718
10:58:26
11.86
11.87
11.87
+0.12
15
3708
10:58:20
11.86
11.87
11.87
+0.12
1
3693
10:58:03
11.87
11.88
11.87
+0.12
2
3692
10:57:58
11.86
11.87
11.87
+0.12
3
3690
10:57:56
11.86
11.87
11.87
+0.12
1
3687
10:57:40
11.86
11.87
11.87
+0.12
1
3686
10:57:31
11.86
11.88
11.88
+0.13
1
3685
10:57:20
11.86
11.88
11.88
+0.13
1
3684
10:57:13
11.86
11.87
11.87
+0.12
64
3683
10:56:55
11.86
11.87
11.87
+0.12
22
3619
10:56:40
11.86
11.87
11.87
+0.12
1
3597
10:56:20
11.86
11.87
11.87
+0.12
1
3596
10:56:02
11.85
11.87
11.87
+0.12
1
3595
10:56:00
11.85
11.87
11.85
+0.10
4
3594
10:55:40
11.85
11.87
11.87
+0.12
1
3590
10:55:20
11.85
11.86
11.86
+0.11
6
3589
10:55:20
11.85
11.86
11.86
+0.11
1
3583
10:55:00
11.85
11.86
11.86
+0.11
1
3582
10:54:57
11.85
11.86
11.86
+0.11
1
3581
10:54:51
11.85
11.86
11.86
+0.11
1
3580
10:54:20
11.85
11.86
11.86
+0.11
1
3579
10:54:00
11.85
11.86
11.86
+0.11
1
3578
10:53:40
11.85
11.86
11.86
+0.11
1
3577
10:53:30
11.85
11.86
11.86
+0.11
67
3576
10:53:22
11.85
11.86
11.86
+0.11
1
3509
10:53:00
11.85
11.86
11.86
+0.11
1
3508
10:52:40
11.85
11.86
11.86
+0.11
1
3507
10:52:11
11.85
11.86
11.86
+0.11
1
3506
10:52:00
11.85
11.86
11.86
+0.11
1
3505
10:51:40
11.85
11.86
11.86
+0.11
1
3504
10:51:23
11.85
11.86
11.85
+0.10
1
3503
10:51:20
11.85
11.86
11.86
+0.11
1
3502
10:51:00
11.85
11.86
11.85
+0.10
4
3501
10:50:41
11.85
11.86
11.86
+0.11
1
3497
10:50:40
11.85
11.86
11.86
+0.11
1
3496
10:50:24
11.85
11.86
11.85
+0.10
2
3495
10:50:20
11.85
11.86
11.86
+0.11
1
3493
10:50:06
11.85
11.86
11.86
+0.11
3
3492
10:49:40
11.85
11.86
11.86
+0.11
1
3489
10:49:30
11.85
11.86
11.86
+0.11
1
3488
10:49:25
11.85
11.86
11.86
+0.11
1
3487
10:49:20
11.85
11.86
11.86
+0.11
1
3486
10:49:08
11.85
11.86
11.86
+0.11
70
3485
10:49:00
11.85
11.86
11.86
+0.11
1
3415
10:48:45
11.85
11.86
11.85
+0.10
1
3414
10:48:37
11.85
11.86
11.85
+0.10
1
3413
10:48:26
11.84
11.85
11.85
+0.10
1
3412
10:48:20
11.84
11.85
11.85
+0.10
1
3411
10:48:00
11.84
11.85
11.85
+0.10
1
3410
10:48:00
11.84
11.85
11.85
+0.10
1
3409
10:47:54
11.84
11.85
11.85
+0.10
2
3408
10:47:49
11.84
11.85
11.85
+0.10
2
3406
10:47:20
11.84
11.85
11.85
+0.10
1
3404
10:47:00
11.84
11.85
11.85
+0.10
1
3403
10:46:49
11.84
11.85
11.85
+0.10
1
3402
10:46:40
11.84
11.85
11.85
+0.10
1
3401
10:46:15
11.84
11.85
11.86
+0.11
2
3400
10:46:15
11.84
11.85
11.85
+0.10
2
3398
10:46:06
11.84
11.85
11.85
+0.10
2
3396
10:46:00
11.84
11.86
11.86
+0.11
1
3394
10:45:48
11.84
11.85
11.85
+0.10
10
3393
10:45:40
11.84
11.85
11.85
+0.10
1
3383
10:45:20
11.84
11.85
11.85
+0.10
1
3382
10:45:04
11.84
11.85
11.86
+0.11
3
3381
10:45:04
11.84
11.85
11.85
+0.10
7
3378
10:45:00
11.84
11.85
11.85
+0.10
1
3371
10:44:40
11.84
11.85
11.85
+0.10
1
3370
10:44:20
11.84
11.85
11.85
+0.10
1
3369
10:44:13
11.84
11.85
11.84
+0.09
1
3368
10:44:10
11.84
11.85
11.85
+0.10
1
3367
10:43:40
11.84
11.85
11.85
+0.10
1
3366
10:43:40
11.84
11.85
11.85
+0.10
1
3365
10:43:20
11.84
11.85
11.85
+0.10
1
3364
10:43:01
11.84
11.85
11.85
+0.10
20
3363
10:42:54
11.84
11.85
11.85
+0.10
20
3343
10:42:40
11.84
11.85
11.85
+0.10
1
3323
10:42:39
11.84
11.85
11.85
+0.10
1
3322
10:42:20
11.84
11.85
11.85
+0.10
1
3321
10:42:05
11.84
11.85
11.85
+0.10
100
3320
10:42:00
11.84
11.85
11.85
+0.10
1
3220
10:41:37
11.83
11.84
11.84
+0.09
32
3219
10:41:28
11.83
11.84
11.84
+0.09
1
3187
10:41:21
11.83
11.84
11.83
+0.08
2
3186
10:41:20
11.83
11.84
11.84
+0.09
1
3184
10:41:00
11.83
11.84
11.84
+0.09
1
3183
10:40:20
11.83
11.84
11.84
+0.09
1
3182
10:40:00
11.83
11.84
11.84
+0.09
1
3181
10:40:00
11.83
11.84
11.84
+0.09
1
3180
10:39:59
11.83
11.84
11.84
+0.09
1
3179
10:39:51
11.83
11.84
11.84
+0.09
1
3178
10:39:40
11.83
11.84
11.84
+0.09
1
3177
10:39:00
11.83
11.84
11.84
+0.09
1
3176
10:38:47
11.83
11.84
11.84
+0.09
1
3175
10:38:40
11.83
11.84
11.84
+0.09
1
3174
10:38:24
11.84
11.85
11.84
+0.09
5
3173
10:38:00
11.84
11.85
11.85
+0.10
1
3168
10:37:57
11.84
11.85
11.84
+0.09
2
3167
10:37:40
11.84
11.85
11.85
+0.10
1
3165
10:37:39
11.83
11.84
11.84
+0.09
2
3164
10:37:20
11.83
11.84
11.84
+0.09
1
3162
10:37:18
11.83
11.84
11.84
+0.09
1
3161
10:37:01
11.83
11.84
11.84
+0.09
152
3160
10:36:56
11.83
11.84
11.84
+0.09
3
3008
10:36:40
11.83
11.84
11.84
+0.09
1
3005
10:36:36
11.82
11.83
11.83
+0.08
20
3004
10:36:20
11.82
11.83
11.83
+0.08
1
2984
10:36:07
11.82
11.83
11.83
+0.08
1
2983
10:36:02
11.82
11.83
11.83
+0.08
1
2982
10:35:40
11.82
11.83
11.83
+0.08
1
2981
10:35:20
11.82
11.83
11.83
+0.08
1
2980
10:35:00
11.82
11.83
11.83
+0.08
1
2979
10:34:39
11.82
11.83
11.83
+0.08
1
2978
10:34:27
11.82
11.83
11.82
+0.07
5
2977
10:34:20
11.82
11.83
11.83
+0.08
1
2972
10:34:00
11.82
11.83
11.83
+0.08
1
2971
10:33:27
11.82
11.84
11.84
+0.09
1
2970
10:33:20
11.82
11.84
11.84
+0.09
1
2969
10:33:00
11.82
11.84
11.84
+0.09
1
2968
10:32:40
11.82
11.83
11.83
+0.08
1
2967
10:32:39
11.82
11.83
11.83
+0.08
2
2966
10:32:33
11.83
11.84
11.83
+0.08
2
2964
10:32:00
11.83
11.84
11.84
+0.09
1
2962
10:31:57
11.83
11.84
11.84
+0.09
1
2961
10:31:40
11.83
11.84
11.84
+0.09
1
2960
10:31:00
11.81
11.84
11.84
+0.09
1
2959
10:30:46
11.82
11.84
11.84
+0.09
1
2958
10:30:40
11.82
11.84
11.84
+0.09
1
2957
10:30:27
11.82
11.84
11.84
+0.09
100
2956
10:30:20
11.82
11.84
11.84
+0.09
1
2856
10:30:05
11.82
11.84
11.84
+0.09
100
2855
10:30:05
11.82
11.83
11.84
+0.09
3
2755
10:30:05
11.82
11.83
11.83
+0.08
7
2752
10:30:04
11.82
11.83
11.83
+0.08
5
2745
10:29:40
11.82
11.83
11.83
+0.08
1
2740
10:29:20
11.82
11.83
11.83
+0.08
1
2739
10:29:17
11.81
11.83
11.83
+0.08
1
2738
10:28:40
11.81
11.83
11.83
+0.08
1
2737
10:28:32
11.81
11.82
11.82
+0.07
5
2736
10:28:20
11.81
11.82
11.82
+0.07
1
2731
10:28:19
11.81
11.82
11.81
+0.06
160
2730
10:28:17
11.81
11.82
11.82
+0.07
1
2570
10:28:05
11.81
11.82
11.82
+0.07
1
2569
10:28:00
11.81
11.82
11.82
+0.07
1
2568
10:27:20
11.81
11.84
11.84
+0.09
1
2567
10:27:00
11.81
11.84
11.84
+0.09
1
2566
10:26:58
11.81
11.84
11.84
+0.09
1
2565
10:26:36
11.81
11.84
11.84
+0.09
1
2564
10:26:20
11.82
11.84
11.84
+0.09
1
2563
10:26:03
11.82
11.84
11.84
+0.09
2
2562
10:26:00
11.82
11.84
11.84
+0.09
1
2560
10:25:40
11.82
11.84
11.84
+0.09
1
2559
10:25:19
11.83
11.84
11.83
+0.08
37
2558
10:25:12
11.83
11.84
11.83
+0.08
333
2521
10:25:08
11.83
11.84
11.84
+0.09
10
2188
10:25:08
11.83
11.84
11.84
+0.09
1
2178
10:25:00
11.83
11.84
11.84
+0.09
1
2177
10:24:40
11.83
11.84
11.84
+0.09
1
2176
10:24:00
11.83
11.84
11.84
+0.09
1
2175
10:23:55
11.83
11.84
11.84
+0.09
1
2174
10:23:40
11.83
11.84
11.84
+0.09
1
2173
10:23:25
11.82
11.83
11.83
+0.08
9
2172
10:23:20
11.82
11.83
11.83
+0.08
1
2163
10:23:08
11.82
11.83
11.82
+0.07
2
2162
10:22:40
11.81
11.83
11.83
+0.08
1
2160
10:22:35
11.81
11.83
11.81
+0.06
5
2159
10:22:27
11.81
11.83
11.83
+0.08
1
2154
10:22:20
11.81
11.83
11.83
+0.08
1
2153
10:22:19
11.80
11.81
11.81
+0.06
1
2152
10:22:12
11.80
11.81
11.81
+0.06
1
2151
10:21:40
11.79
11.81
11.81
+0.06
1
2150
10:21:38
11.79
11.80
11.80
+0.05
3
2149
10:21:38
11.79
11.80
11.80
+0.05
1
2146
10:21:38
11.79
11.80
11.80
+0.05
1
2145
10:21:20
11.79
11.80
11.80
+0.05
58
2144
10:21:20
11.79
11.80
11.80
+0.05
1
2086
10:21:16
11.79
11.80
11.80
+0.05
1
2085
10:21:07
11.79
11.80
11.80
+0.05
1
2084
10:21:00
11.79
11.80
11.80
+0.05
1
2083
10:20:55
11.79
11.80
11.80
+0.05
6
2082
10:20:50
11.79
11.80
11.80
+0.05
3
2076
10:20:33
11.79
11.80
11.80
+0.05
2
2073
10:20:20
11.78
11.80
11.80
+0.05
1
2071
10:20:02
11.78
11.79
11.79
+0.04
1
2070
10:20:00
11.78
11.79
11.79
+0.04
1
2069
10:19:50
11.79
11.80
11.79
+0.04
8
2068
10:19:46
11.79
11.80
11.80
+0.05
1
2060
10:19:26
11.79
11.80
11.80
+0.05
6
2059
10:19:20
11.79
11.80
11.80
+0.05
1
2053
10:19:00
11.79
11.80
11.80
+0.05
1
2052
10:18:44
11.78
11.80
11.80
+0.05
5
2051
10:18:40
11.78
11.80
11.80
+0.05
1
2046
10:18:34
11.78
11.80
11.80
+0.05
1
2045
10:18:22
11.79
11.80
11.79
+0.04
11
2044
10:18:12
11.79
11.80
11.80
+0.05
2
2033
10:18:07
11.79
11.80
11.80
+0.05
1
2031
10:18:00
11.78
11.80
11.80
+0.05
1
2030
10:17:40
11.78
11.80
11.80
+0.05
1
2029
10:17:20
11.78
11.80
11.80
+0.05
1
2028
10:17:08
11.78
11.79
11.79
+0.04
10
2027
10:17:05
11.78
11.80
11.80
+0.05
1
2017
10:17:00
11.79
11.80
11.79
+0.04
40
2016
10:16:40
11.79
11.80
11.80
+0.05
1
1976
10:16:25
11.79
11.80
11.79
+0.04
4
1975
10:16:22
11.79
11.80
11.80
+0.05
5
1971
10:16:20
11.79
11.80
11.80
+0.05
1
1966
10:15:54
11.79
11.80
11.80
+0.05
1
1965
10:15:52
11.80
11.81
11.80
+0.05
1
1964
10:15:40
11.79
11.81
11.81
+0.06
1
1963
10:15:37
11.80
11.82
11.80
+0.05
20
1962
10:15:22
11.81
11.82
11.81
+0.06
3
1942
10:15:20
11.80
11.82
11.82
+0.07
1
1939
10:15:19
11.81
11.82
11.81
+0.06
1
1938
10:15:04
11.80
11.82
11.82
+0.07
10
1937
10:14:59
11.80
11.81
11.81
+0.06
1
1927
10:14:40
11.80
11.81
11.81
+0.06
1
1926
10:14:25
11.80
11.81
11.81
+0.06
1
1925
10:14:20
11.80
11.81
11.81
+0.06
1
1924
10:14:09
11.80
11.81
11.81
+0.06
9
1923
10:14:00
11.80
11.81
11.81
+0.06
1
1914
10:13:33
11.79
11.80
11.80
+0.05
1
1913
10:13:28
11.79
11.80
11.80
+0.05
1
1912
10:13:20
11.79
11.81
11.81
+0.06
1
1911
10:13:13
11.79
11.82
11.82
+0.07
1
1910
10:13:12
11.80
11.83
11.80
+0.05
78
1909
10:13:10
11.81
11.83
11.81
+0.06
63
1831
10:13:00
11.81
11.83
11.83
+0.08
1
1768
10:12:40
11.81
11.83
11.83
+0.08
1
1767
10:12:14
11.82
11.83
11.82
+0.07
1
1766
10:12:00
11.82
11.83
11.83
+0.08
1
1765
10:11:45
11.82
11.83
11.83
+0.08
1
1764
10:11:40
11.82
11.83
11.83
+0.08
1
1763
10:11:00
11.81
11.83
11.83
+0.08
1
1762
10:10:52
11.82
11.83
11.82
+0.07
1
1761
10:10:40
11.82
11.83
11.83
+0.08
1
1760
10:10:33
11.82
11.83
11.83
+0.08
1
1759
10:10:20
11.82
11.83
11.83
+0.08
1
1758
10:10:04
11.81
11.82
11.82
+0.07
5
1757
10:09:40
11.81
11.82
11.82
+0.07
1
1752
10:09:33
11.81
11.82
11.82
+0.07
1
1751
10:09:20
11.81
11.82
11.82
+0.07
1
1750
10:09:03
11.81
11.82
11.82
+0.07
1
1749
10:08:59
11.81
11.82
11.82
+0.07
1
1748
10:08:40
11.81
11.82
11.82
+0.07
1
1747
10:08:20
11.81
11.82
11.82
+0.07
1
1746
10:08:11
11.81
11.82
11.82
+0.07
3
1745
10:08:00
11.81
11.82
11.82
+0.07
1
1742
10:07:52
11.81
11.82
11.82
+0.07
1
1741
10:07:29
11.81
11.82
11.82
+0.07
1
1740
10:07:25
11.81
11.82
11.82
+0.07
15
1739
10:07:20
11.81
11.82
11.82
+0.07
1
1724
10:07:00
11.81
11.82
11.82
+0.07
1
1723
10:06:23
11.81
11.82
11.82
+0.07
1
1722
10:06:20
11.81
11.82
11.82
+0.07
1
1721
10:06:13
11.81
11.82
11.82
+0.07
1
1720
10:06:09
11.81
11.82
11.82
+0.07
1
1719
10:06:00
11.81
11.82
11.82
+0.07
1
1718
10:05:52
11.81
11.82
11.82
+0.07
2
1717
10:05:40
11.81
11.82
11.82
+0.07
1
1715
10:05:12
11.81
11.82
11.82
+0.07
1
1714
10:05:03
11.81
11.82
11.82
+0.07
1
1713
10:05:00
11.81
11.82
11.82
+0.07
1
1712
10:04:40
11.81
11.82
11.82
+0.07
1
1711
10:04:30
11.81
11.82
11.81
+0.06
20
1710
10:04:14
11.81
11.82
11.81
+0.06
2
1690
10:04:03
11.81
11.82
11.82
+0.07
2
1688
10:04:00
11.81
11.82
11.82
+0.07
1
1686
10:03:56
11.81
11.82
11.82
+0.07
5
1685
10:03:55
11.81
11.82
11.82
+0.07
1
1680
10:03:43
11.81
11.82
11.82
+0.07
1
1679
10:03:40
11.81
11.82
11.82
+0.07
1
1678
10:03:20
11.81
11.82
11.82
+0.07
1
1677
10:02:51
11.82
11.83
11.82
+0.07
29
1676
10:02:40
11.82
11.83
11.83
+0.08
1
1647
10:02:32
11.82
11.83
11.83
+0.08
1
1646
10:02:20
11.82
11.84
11.84
+0.09
1
1645
10:02:06
11.83
11.84
11.83
+0.08
1
1644
10:02:02
11.82
11.83
11.83
+0.08
4
1643
10:01:46
11.82
11.83
11.83
+0.08
1
1639
10:01:40
11.82
11.83
11.83
+0.08
1
1638
10:01:28
11.83
11.84
11.83
+0.08
1
1637
10:01:26
11.83
11.84
11.83
+0.08
1
1636
10:01:20
11.83
11.84
11.84
+0.09
1
1635
10:01:02
11.83
11.85
11.85
+0.10
1
1634
10:01:00
11.82
11.85
11.85
+0.10
1
1633
10:00:59
11.82
11.84
11.84
+0.09
1
1632
10:00:20
11.82
11.85
11.85
+0.10
1
1631
10:00:18
11.84
11.85
11.83
+0.08
41
1630
10:00:18
11.84
11.85
11.84
+0.09
25
1589
10:00:06
11.84
11.86
11.86
+0.11
10
1564
10:00:02
11.85
11.86
11.85
+0.10
1
1554
10:00:00
11.85
11.86
11.86
+0.11
1
1553
09:59:50
11.85
11.86
11.86
+0.11
1
1552
09:59:32
11.85
11.86
11.86
+0.11
10
1551
09:59:20
11.85
11.86
11.86
+0.11
1
1541
09:59:00
11.85
11.86
11.86
+0.11
1
1540
09:58:40
11.85
11.86
11.86
+0.11
1
1539
09:58:36
11.85
11.86
11.86
+0.11
2
1538
09:58:21
11.84
11.86
11.86
+0.11
1
1536
09:58:12
11.85
11.86
11.85
+0.10
4
1535
09:58:00
11.85
11.86
11.86
+0.11
1
1531
09:57:58
11.85
11.86
11.86
+0.11
1
1530
09:57:40
11.85
11.86
11.86
+0.11
1
1529
09:57:33
11.85
11.86
11.86
+0.11
1
1528
09:57:10
11.85
11.86
11.86
+0.11
1
1527
09:57:00
11.85
11.86
11.86
+0.11
1
1526
09:56:45
11.85
11.86
11.85
+0.10
20
1525
09:56:40
11.85
11.86
11.86
+0.11
1
1505
09:56:20
11.85
11.86
11.86
+0.11
1
1504
09:55:53
11.85
11.86
11.86
+0.11
1
1503
09:55:41
11.85
11.86
11.86
+0.11
1
1502
09:55:40
11.85
11.86
11.86
+0.11
1
1501
09:55:20
11.85
11.86
11.86
+0.11
1
1500
09:55:09
11.85
11.86
11.85
+0.10
10
1499
09:54:53
11.85
11.86
11.85
+0.10
4
1489
09:54:40
11.85
11.86
11.86
+0.11
1
1485
09:54:36
11.85
11.86
11.85
+0.10
5
1484
09:54:29
11.85
11.86
11.86
+0.11
1
1479
09:54:25
11.85
11.86
11.86
+0.11
5
1478
09:54:20
11.85
11.86
11.86
+0.11
1
1473
09:54:00
11.85
11.86
11.86
+0.11
1
1472
09:53:45
11.85
11.86
11.86
+0.11
1
1471
09:53:20
11.85
11.86
11.86
+0.11
1
1470
09:53:01
11.85
11.86
11.86
+0.11
1
1469
09:53:00
11.85
11.86
11.86
+0.11
1
1468
09:52:20
11.85
11.86
11.86
+0.11
1
1467
09:52:00
11.85
11.86
11.86
+0.11
1
1466
09:51:52
11.85
11.86
11.85
+0.10
4
1465
09:51:49
11.85
11.86
11.86
+0.11
1
1461
09:51:40
11.85
11.86
11.86
+0.11
1
1460
09:51:02
11.85
11.86
11.86
+0.11
1
1459
09:51:01
11.85
11.86
11.85
+0.10
1
1458
09:51:00
11.85
11.86
11.86
+0.11
1
1457
09:50:40
11.85
11.86
11.86
+0.11
1
1456
09:50:20
11.85
11.86
11.86
+0.11
1
1455
09:50:07
11.85
11.86
11.85
+0.10
4
1454
09:50:00
11.85
11.86
11.86
+0.11
1
1450
09:50:00
11.85
11.86
11.86
+0.11
1
1449
09:49:40
11.85
11.86
11.86
+0.11
1
1448
09:49:20
11.85
11.86
11.86
+0.11
1
1447
09:49:12
11.85
11.86
11.86
+0.11
10
1446
09:49:08
11.85
11.86
11.86
+0.11
1
1436
09:48:57
11.85
11.86
11.85
+0.10
10
1435
09:48:40
11.85
11.86
11.86
+0.11
1
1425
09:48:20
11.85
11.86
11.86
+0.11
1
1424
09:48:16
11.85
11.86
11.86
+0.11
1
1423
09:47:40
11.84
11.86
11.86
+0.11
1
1422
09:47:39
11.84
11.86
11.86
+0.11
1
1421
09:47:24
11.84
11.86
11.86
+0.11
1
1420
09:47:20
11.84
11.86
11.86
+0.11
1
1419
09:47:00
11.84
11.86
11.86
+0.11
1
1418
09:46:28
11.84
11.86
11.86
+0.11
1
1417
09:46:20
11.84
11.85
11.85
+0.10
1
1416
09:46:00
11.84
11.85
11.85
+0.10
1
1415
09:45:49
11.84
11.85
11.85
+0.10
88
1414
09:45:49
11.84
11.85
11.84
+0.09
8
1326
09:45:29
11.84
11.85
11.84
+0.09
2
1318
09:45:20
11.84
11.85
11.85
+0.10
1
1316
09:45:04
11.84
11.85
11.85
+0.10
10
1315
09:45:00
11.84
11.85
11.85
+0.10
1
1305
09:44:58
11.84
11.85
11.85
+0.10
1
1304
09:44:56
11.84
11.85
11.84
+0.09
10
1303
09:44:40
11.84
11.85
11.85
+0.10
1
1293
09:44:00
11.84
11.85
11.85
+0.10
1
1292
09:43:41
11.84
11.85
11.84
+0.09
100
1291
09:43:40
11.84
11.85
11.85
+0.10
1
1191
09:43:30
11.84
11.85
11.85
+0.10
1
1190
09:43:20
11.84
11.85
11.85
+0.10
1
1189
09:43:09
11.84
11.85
11.85
+0.10
20
1188
09:42:40
11.84
11.85
11.85
+0.10
1
1168
09:42:32
11.84
11.85
11.84
+0.09
2
1167
09:42:20
11.84
11.85
11.85
+0.10
1
1165
09:42:19
11.84
11.85
11.85
+0.10
1
1164
09:41:58
11.84
11.85
11.85
+0.10
2
1163
09:41:43
11.84
11.85
11.85
+0.10
1
1161
09:41:40
11.84
11.85
11.85
+0.10
1
1160
09:41:20
11.84
11.85
11.85
+0.10
1
1159
09:41:08
11.84
11.85
11.84
+0.09
5
1158
09:40:52
11.84
11.85
11.85
+0.10
1
1153
09:40:49
11.84
11.85
11.85
+0.10
1
1152
09:40:40
11.84
11.85
11.85
+0.10
1
1151
09:40:34
11.84
11.85
11.85
+0.10
1
1150
09:40:20
11.84
11.85
11.85
+0.10
1
1149
09:40:00
11.84
11.85
11.85
+0.10
1
1148
09:39:44
11.84
11.85
11.85
+0.10
2
1147
09:39:44
11.84
11.85
11.85
+0.10
1
1145
09:39:37
11.84
11.85
11.85
+0.10
1
1144
09:39:20
11.84
11.85
11.85
+0.10
1
1143
09:39:19
11.84
11.85
11.85
+0.10
4
1142
09:39:12
11.84
11.85
11.85
+0.10
1
1138
09:39:00
11.84
11.85
11.85
+0.10
1
1137
09:39:00
11.84
11.85
11.85
+0.10
1
1136
09:38:58
11.84
11.85
11.85
+0.10
2
1135
09:38:40
11.84
11.85
11.85
+0.10
1
1133
09:38:08
11.84
11.85
11.85
+0.10
1
1132
09:38:00
11.84
11.85
11.85
+0.10
1
1131
09:37:53
11.84
11.85
11.85
+0.10
1
1130
09:37:50
11.84
11.85
11.85
+0.10
7
1129
09:37:40
11.84
11.85
11.85
+0.10
1
1122
09:37:33
11.84
11.85
11.85
+0.10
2
1121
09:37:15
11.84
11.85
11.85
+0.10
1
1119
09:37:10
11.84
11.85
11.85
+0.10
10
1118
09:37:01
11.83
11.84
11.84
+0.09
2
1108
09:37:00
11.83
11.85
11.85
+0.10
1
1106
09:36:57
11.83
11.85
11.85
+0.10
1
1105
09:36:40
11.83
11.85
11.85
+0.10
1
1104
09:36:20
11.84
11.85
11.85
+0.10
1
1103
09:36:04
11.84
11.85
11.84
+0.09
1
1102
09:35:57
11.84
11.85
11.84
+0.09
1
1101
09:35:52
11.84
11.85
11.84
+0.09
1
1100
09:35:41
11.84
11.85
11.85
+0.10
1
1099
09:35:40
11.84
11.85
11.85
+0.10
1
1098
09:35:28
11.84
11.85
11.85
+0.10
1
1097
09:35:20
11.84
11.85
11.85
+0.10
1
1096
09:35:11
11.84
11.85
11.84
+0.09
1
1095
09:35:06
11.83
11.84
11.84
+0.09
50
1094
09:35:06
11.83
11.84
11.83
+0.08
1
1044
09:34:40
11.83
11.84
11.84
+0.09
1
1043
09:34:20
11.83
11.84
11.84
+0.09
1
1042
09:34:16
11.83
11.84
11.84
+0.09
1
1041
09:34:00
11.83
11.84
11.84
+0.09
1
1040
09:33:48
11.83
11.84
11.84
+0.09
1
1039
09:33:39
11.83
11.84
11.84
+0.09
2
1038
09:33:20
11.83
11.84
11.84
+0.09
1
1036
09:33:00
11.83
11.84
11.84
+0.09
1
1035
09:32:58
11.83
11.84
11.84
+0.09
2
1034
09:32:48
11.83
11.84
11.84
+0.09
1
1032
09:32:21
11.83
11.84
11.84
+0.09
5
1031
09:32:20
11.83
11.84
11.84
+0.09
1
1026
09:32:00
11.83
11.84
11.84
+0.09
1
1025
09:31:40
11.83
11.84
11.84
+0.09
1
1024
09:31:36
11.83
11.84
11.84
+0.09
1
1023
09:31:29
11.83
11.84
11.84
+0.09
1
1022
09:31:27
11.83
11.84
11.84
+0.09
5
1021
09:31:00
11.83
11.84
11.84
+0.09
1
1016
09:30:40
11.83
11.84
11.84
+0.09
1
1015
09:30:15
11.84
11.85
11.84
+0.09
3
1014
09:30:06
11.84
11.85
11.85
+0.10
1
1011
09:30:05
11.84
11.85
11.85
+0.10
10
1010
09:30:00
11.84
11.85
11.85
+0.10
1
1000
09:29:58
11.84
11.85
11.85
+0.10
1
999
09:29:54
11.84
11.85
11.84
+0.09
8
998
09:29:40
11.84
11.85
11.85
+0.10
1
990
09:29:24
11.84
11.85
11.84
+0.09
10
989
09:29:22
11.84
11.85
11.85
+0.10
3
979
09:29:20
11.84
11.85
11.85
+0.10
1
976
09:28:55
11.84
11.85
11.85
+0.10
1
975
09:28:55
11.84
11.85
11.85
+0.10
1
974
09:28:41
11.84
11.85
11.85
+0.10
2
973
09:28:40
11.84
11.85
11.85
+0.10
1
971
09:28:39
11.84
11.85
11.85
+0.10
5
970
09:28:26
11.84
11.85
11.85
+0.10
3
965
09:28:20
11.84
11.85
11.85
+0.10
1
962
09:28:17
11.84
11.85
11.84
+0.09
3
961
09:27:40
11.84
11.85
11.85
+0.10
1
958
09:27:26
11.83
11.84
11.84
+0.09
1
957
09:27:20
11.83
11.84
11.84
+0.09
1
956
09:27:00
11.83
11.84
11.84
+0.09
1
955
09:26:50
11.83
11.84
11.84
+0.09
2
954
09:26:50
11.84
11.85
11.84
+0.09
8
952
09:26:50
11.84
11.85
11.85
+0.10
3
944
09:26:49
11.84
11.85
11.85
+0.10
5
941
09:26:20
11.84
11.85
11.85
+0.10
1
936
09:26:15
11.84
11.85
11.85
+0.10
1
935
09:26:07
11.84
11.85
11.85
+0.10
1
934
09:26:00
11.84
11.85
11.85
+0.10
1
933
09:25:55
11.84
11.85
11.85
+0.10
2
932
09:25:55
11.84
11.85
11.85
+0.10
2
930
09:25:47
11.84
11.85
11.85
+0.10
5
928
09:25:20
11.84
11.85
11.85
+0.10
1
923
09:25:12
11.84
11.85
11.85
+0.10
1
922
09:25:08
11.84
11.85
11.85
+0.10
20
921
09:25:00
11.84
11.85
11.85
+0.10
1
901
09:24:45
11.84
11.85
11.85
+0.10
1
900
09:24:41
11.84
11.85
11.85
+0.10
2
899
09:24:40
11.84
11.85
11.85
+0.10
1
897
09:24:08
11.84
11.85
11.85
+0.10
10
896
09:24:00
11.84
11.85
11.85
+0.10
1
886
09:23:40
11.84
11.85
11.85
+0.10
1
885
09:23:35
11.84
11.85
11.85
+0.10
1
884
09:23:34
11.84
11.85
11.85
+0.10
1
883
09:23:00
11.84
11.85
11.85
+0.10
1
882
09:22:46
11.84
11.85
11.85
+0.10
1
881
09:22:40
11.84
11.85
11.85
+0.10
1
880
09:22:20
11.84
11.85
11.85
+0.10
1
879
09:22:16
11.84
11.85
11.84
+0.09
1
878
09:22:05
11.84
11.85
11.85
+0.10
1
877
09:21:51
11.84
11.85
11.85
+0.10
1
876
09:21:40
11.84
11.85
11.85
+0.10
1
875
09:21:27
11.84
11.86
11.84
+0.09
5
874
09:21:20
11.84
11.86
11.86
+0.11
1
869
09:20:57
11.84
11.85
11.85
+0.10
73
868
09:20:53
11.84
11.85
11.85
+0.10
1
795
09:20:50
11.84
11.85
11.84
+0.09
10
794
09:20:40
11.83
11.85
11.85
+0.10
1
784
09:20:35
11.83
11.84
11.84
+0.09
6
783
09:20:35
11.84
11.85
11.84
+0.09
2
777
09:20:29
11.83
11.85
11.85
+0.10
20
775
09:20:20
11.83
11.85
11.85
+0.10
1
755
09:20:01
11.83
11.85
11.83
+0.08
20
754
09:20:00
11.83
11.85
11.85
+0.10
1
734
09:19:24
11.83
11.85
11.85
+0.10
1
733
09:19:20
11.83
11.85
11.85
+0.10
1
732
09:19:12
11.83
11.84
11.84
+0.09
5
731
09:19:11
11.84
11.85
11.84
+0.09
3
726
09:19:00
11.84
11.85
11.85
+0.10
1
723
09:18:20
11.84
11.85
11.85
+0.10
1
722
09:18:13
11.84
11.85
11.85
+0.10
1
721
09:18:00
11.84
11.85
11.85
+0.10
1
720
09:17:40
11.84
11.85
11.85
+0.10
1
719
09:17:24
11.83
11.85
11.85
+0.10
5
718
09:17:24
11.83
11.84
11.84
+0.09
3
713
09:17:00
11.83
11.84
11.84
+0.09
1
710
09:16:44
11.83
11.85
11.85
+0.10
1
709
09:16:40
11.83
11.85
11.85
+0.10
1
708
09:16:00
11.83
11.85
11.85
+0.10
1
707
09:16:00
11.83
11.84
11.84
+0.09
11
706
09:15:53
11.83
11.85
11.85
+0.10
1
695
09:15:40
11.83
11.85
11.85
+0.10
1
694
09:15:32
11.83
11.85
11.85
+0.10
1
693
09:15:32
11.83
11.85
11.85
+0.10
2
692
09:15:26
11.83
11.84
11.84
+0.09
1
690
09:15:22
11.83
11.84
11.84
+0.09
4
689
09:15:20
11.83
11.84
11.84
+0.09
1
685
09:14:42
11.83
11.85
11.85
+0.10
2
684
09:14:40
11.83
11.85
11.85
+0.10
1
682
09:14:20
11.83
11.85
11.85
+0.10
1
681
09:14:18
11.83
11.84
11.84
+0.09
10
680
09:14:03
11.83
11.85
11.85
+0.10
1
670
09:13:57
11.83
11.85
11.85
+0.10
15
669
09:13:40
11.83
11.85
11.85
+0.10
1
654
09:13:38
11.83
11.84
11.84
+0.09
98
653
09:13:38
11.83
11.84
11.84
+0.09
50
555
09:13:20
11.83
11.84
11.84
+0.09
1
505
09:13:13
11.83
11.84
11.83
+0.08
1
504
09:13:00
11.83
11.84
11.84
+0.09
1
503
09:12:53
11.83
11.84
11.84
+0.09
1
502
09:12:41
11.83
11.84
11.83
+0.08
5
501
09:12:20
11.83
11.84
11.84
+0.09
1
496
09:12:00
11.83
11.84
11.84
+0.09
1
495
09:11:57
11.83
11.84
11.83
+0.08
1
494
09:11:41
11.83
11.84
11.83
+0.08
1
493
09:11:40
11.83
11.84
11.84
+0.09
3
492
09:11:23
11.83
11.84
11.84
+0.09
1
489
09:11:20
11.83
11.84
11.84
+0.09
1
488
09:11:20
11.83
11.84
11.84
+0.09
1
487
09:11:17
11.83
11.84
11.84
+0.09
1
486
09:11:00
11.83
11.84
11.84
+0.09
1
485
09:10:47
11.83
11.84
11.83
+0.08
2
484
09:10:40
11.83
11.84
11.84
+0.09
1
482
09:10:11
11.83
11.84
11.84
+0.09
1
481
09:10:00
11.83
11.84
11.84
+0.09
1
480
09:09:40
11.83
11.84
11.84
+0.09
1
479
09:09:15
11.83
11.84
11.83
+0.08
5
478
09:09:12
11.83
11.84
11.83
+0.08
1
473
09:09:00
11.83
11.84
11.84
+0.09
1
472
09:08:45
11.83
11.84
11.83
+0.08
5
471
09:08:42
11.83
11.84
11.84
+0.09
1
466
09:08:40
11.83
11.84
11.84
+0.09
1
465
09:08:35
11.83
11.84
11.83
+0.08
3
464
09:08:27
11.83
11.84
11.83
+0.08
2
461
09:08:20
11.83
11.84
11.84
+0.09
1
459
09:07:40
11.83
11.84
11.84
+0.09
1
458
09:07:31
11.82
11.84
11.84
+0.09
1
457
09:07:20
11.82
11.84
11.84
+0.09
1
456
09:07:14
11.83
11.84
11.84
+0.09
20
455
09:07:01
11.83
11.84
11.82
+0.07
19
435
09:07:01
11.83
11.84
11.83
+0.08
1
416
09:06:46
11.82
11.84
11.82
+0.07
4
415
09:06:40
11.82
11.83
11.83
+0.08
83
411
09:06:40
11.82
11.83
11.83
+0.08
1
328
09:06:20
11.82
11.83
11.83
+0.08
28
327
09:06:20
11.82
11.83
11.83
+0.08
1
299
09:06:01
11.82
11.83
11.83
+0.08
1
298
09:06:00
11.82
11.83
11.83
+0.08
1
297
09:05:25
11.81
11.83
11.81
+0.06
1
296
09:05:20
11.81
11.83
11.83
+0.08
1
295
09:05:04
11.81
11.82
11.82
+0.07
9
294
09:05:04
11.82
11.83
11.82
+0.07
1
285
09:05:00
11.82
11.83
11.83
+0.08
1
284
09:04:50
11.82
11.83
11.83
+0.08
1
283
09:04:31
11.82
11.83
11.83
+0.08
2
282
09:04:27
11.83
11.84
11.83
+0.08
2
280
09:04:20
11.83
11.84
11.84
+0.09
1
278
09:04:18
11.83
11.84
11.83
+0.08
3
277
09:04:18
11.83
11.84
11.83
+0.08
3
274
09:04:15
11.83
11.84
11.83
+0.08
1
271
09:04:15
11.83
11.84
11.83
+0.08
2
270
09:04:00
11.83
11.84
11.84
+0.09
1
268
09:03:55
11.83
11.84
11.84
+0.09
5
267
09:03:40
11.83
11.84
11.84
+0.09
1
262
09:03:22
11.82
11.84
11.84
+0.09
1
261
09:03:00
11.81
11.84
11.84
+0.09
1
260
09:02:53
11.81
11.83
11.83
+0.08
5
259
09:02:40
11.82
11.84
11.82
+0.07
20
254
09:02:40
11.82
11.84
11.84
+0.09
1
234
09:02:40
11.82
11.83
11.83
+0.08
9
233
09:02:40
11.82
11.83
11.83
+0.08
1
224
09:02:26
11.82
11.83
11.83
+0.08
34
223
09:02:20
11.81
11.83
11.83
+0.08
1
189
09:02:12
11.81
11.83
11.81
+0.06
20
188
09:01:40
11.81
11.83
11.83
+0.08
1
168
09:01:38
11.81
11.82
11.82
+0.07
25
167
09:01:38
11.81
11.82
11.82
+0.07
2
142
09:01:32
11.81
11.82
11.82
+0.07
1
140
09:01:30
11.81
11.82
11.82
+0.07
1
139
09:01:20
11.81
11.82
11.82
+0.07
1
138
09:00:43
11.80
11.83
11.83
+0.08
5
137
09:00:40
11.80
11.83
11.83
+0.08
1
132
09:00:34
11.80
11.83
11.83
+0.08
2
131
09:00:21
11.79
11.80
11.80
+0.05
20
129
09:00:20
11.79
11.82
11.82
+0.07
1
109
09:00:20
11.79
11.84
11.84
+0.09
1
108
09:00:16
11.79
11.83
11.83
+0.08
19
107
09:00:15
11.79
11.82
11.82
+0.07
3
88
09:00:12
11.79
11.81
11.81
+0.06
6
85
09:00:12
11.79
11.80
11.80
+0.05
16
79
09:00:12
--
--
11.79
+0.04
63
63
其他人也逛...
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
4月揪愛儲值-儲值5, 000元送50加碼金
青森農協 青連希望蘋果汁 (1Lx6入)
【享樂券】統一超商100元虛擬商品卡_電子憑證
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
MyCard 10000點虛擬點數卡
蒲公英 環保擦手紙(200張/20包/箱)
PChome儲值 20, 000元
DJI AVATA 2 暢飛套裝(三電池版)
個股名稱
智冠6/24改選董事 市場派網銀提...
聯詠第1季每股純益8.04元 宜特...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
面板業景氣首季落底 友達、群創...
‧
預防成癮 網銀國際推動責任遊戲...
‧
彭(雙)浪盼友達轉型明年見效 不...
更多
加密貨幣
比特幣
BTC
63657.43
-824.28
-1.28%
以太幣
ETH
3119.59
-36.92
-1.17%
瑞波幣
XRP
0.521756
0.00
-0.71%
比特幣現金
BCH
484.45
5.73
1.20%
萊特幣
LTC
86.75
2.95
3.52%
卡達幣
ADA
0.465800
-0.01
-1.11%
波場幣
TRX
0.119589
0.00
2.01%
恆星幣
XLM
0.113519
0.00
-0.20%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
