24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
魏哲家出席北美技術論壇 台積電2026年完成矽光子整合
熱門
[公告] 劍麟:公告113年第1季合併財務報告董事會召開日期
更新報價
中信中國高股息
(00882)
ETF
上市
10.63
▲+0.15
+1.43%
3.52
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.15
33,270
10.63
397
10.64
866
10.48
10.71
10.46
10.48
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:01:32
10.63
10.64
10.63
+0.15
67
33677
13:01:30
10.63
10.64
10.63
+0.15
1
33610
13:01:26
10.63
10.64
10.63
+0.15
110
33609
13:01:26
10.63
10.64
10.63
+0.15
119
33499
13:01:26
10.63
10.64
10.63
+0.15
110
33380
13:00:17
10.63
10.64
10.63
+0.15
2
33270
12:59:57
10.63
10.64
10.64
+0.16
1
33268
12:59:40
10.63
10.64
10.63
+0.15
3
33267
12:59:34
10.63
10.64
10.64
+0.16
3
33264
12:59:34
10.63
10.64
10.63
+0.15
1
33261
12:59:30
10.63
10.64
10.63
+0.15
1
33260
12:59:20
10.63
10.64
10.63
+0.15
2
33259
12:59:20
10.63
10.64
10.63
+0.15
1
33257
12:59:05
10.63
10.64
10.63
+0.15
5
33256
12:58:17
10.63
10.64
10.63
+0.15
1
33251
12:58:15
10.63
10.64
10.63
+0.15
22
33250
12:58:04
10.63
10.64
10.63
+0.15
1
33228
12:58:01
10.63
10.64
10.63
+0.15
1
33227
12:57:55
10.63
10.64
10.64
+0.16
2
33226
12:57:52
10.63
10.64
10.63
+0.15
3
33224
12:57:50
10.63
10.64
10.63
+0.15
10
33221
12:57:41
10.63
10.64
10.63
+0.15
10
33211
12:57:25
10.63
10.64
10.63
+0.15
42
33201
12:57:14
10.63
10.64
10.63
+0.15
21
33159
12:57:12
10.63
10.64
10.64
+0.16
9
33138
12:57:09
10.63
10.64
10.64
+0.16
7
33129
12:57:02
10.63
10.64
10.63
+0.15
1
33122
12:56:55
10.63
10.64
10.63
+0.15
25
33121
12:56:53
10.63
10.64
10.64
+0.16
2
33096
12:56:44
10.63
10.64
10.64
+0.16
4
33094
12:55:58
10.63
10.64
10.64
+0.16
10
33090
12:55:56
10.63
10.64
10.64
+0.16
1
33080
12:55:31
10.63
10.64
10.64
+0.16
5
33079
12:55:25
10.63
10.64
10.64
+0.16
10
33074
12:55:09
10.63
10.64
10.64
+0.16
1
33064
12:54:53
10.63
10.64
10.64
+0.16
2
33063
12:53:54
10.63
10.64
10.64
+0.16
1
33061
12:53:36
10.63
10.64
10.64
+0.16
1
33060
12:53:31
10.63
10.64
10.64
+0.16
5
33059
12:53:26
10.63
10.64
10.63
+0.15
1
33054
12:53:14
10.63
10.64
10.64
+0.16
1
33053
12:53:13
10.63
10.64
10.63
+0.15
4
33052
12:52:53
10.63
10.64
10.63
+0.15
10
33048
12:52:53
10.63
10.64
10.63
+0.15
3
33038
12:52:38
10.63
10.64
10.63
+0.15
2
33035
12:52:25
10.63
10.64
10.63
+0.15
3
33033
12:52:22
10.63
10.64
10.64
+0.16
10
33030
12:52:20
10.63
10.64
10.64
+0.16
1
33020
12:52:11
10.63
10.64
10.63
+0.15
1
33019
12:52:04
10.63
10.64
10.63
+0.15
3
33018
12:51:33
10.63
10.64
10.63
+0.15
3
33015
12:51:31
10.63
10.64
10.63
+0.15
4
33012
12:50:56
10.63
10.64
10.63
+0.15
4
33008
12:50:42
10.63
10.64
10.64
+0.16
2
33004
12:50:38
10.63
10.64
10.64
+0.16
1
33002
12:50:33
10.63
10.64
10.64
+0.16
20
33001
12:50:16
10.63
10.64
10.63
+0.15
2
32981
12:50:15
10.63
10.64
10.63
+0.15
3
32979
12:50:09
10.63
10.64
10.63
+0.15
4
32976
12:49:46
10.63
10.64
10.63
+0.15
5
32972
12:49:37
10.63
10.64
10.63
+0.15
12
32967
12:49:37
10.63
10.64
10.63
+0.15
3
32955
12:49:34
10.63
10.64
10.63
+0.15
2
32952
12:49:20
10.63
10.64
10.63
+0.15
4
32950
12:48:49
10.63
10.64
10.63
+0.15
3
32946
12:48:28
10.63
10.64
10.63
+0.15
10
32943
12:48:26
10.63
10.64
10.63
+0.15
5
32933
12:47:27
10.63
10.64
10.63
+0.15
2
32928
12:47:25
10.63
10.64
10.64
+0.16
1
32926
12:47:12
10.63
10.64
10.63
+0.15
12
32925
12:47:08
10.63
10.64
10.63
+0.15
1
32913
12:47:05
10.63
10.64
10.64
+0.16
30
32912
12:46:49
10.63
10.64
10.64
+0.16
10
32882
12:45:51
10.63
10.64
10.64
+0.16
1
32872
12:45:50
10.63
10.64
10.63
+0.15
2
32871
12:45:45
10.63
10.64
10.63
+0.15
1
32869
12:45:41
10.63
10.64
10.64
+0.16
3
32868
12:45:23
10.63
10.64
10.64
+0.16
2
32865
12:45:18
10.63
10.64
10.63
+0.15
10
32863
12:45:01
10.63
10.64
10.63
+0.15
2
32853
12:44:44
10.63
10.64
10.63
+0.15
15
32851
12:44:38
10.63
10.64
10.63
+0.15
1
32836
12:44:37
10.63
10.64
10.64
+0.16
1
32835
12:44:16
10.63
10.64
10.63
+0.15
1
32834
12:43:56
10.63
10.64
10.63
+0.15
1
32833
12:43:42
10.63
10.64
10.64
+0.16
2
32832
12:43:30
10.63
10.64
10.63
+0.15
1
32830
12:43:17
10.63
10.64
10.63
+0.15
1
32829
12:43:15
10.63
10.64
10.63
+0.15
5
32828
12:43:12
10.63
10.64
10.63
+0.15
1
32823
12:42:53
10.63
10.64
10.63
+0.15
1
32822
12:42:31
10.63
10.64
10.63
+0.15
3
32821
12:42:20
10.63
10.64
10.64
+0.16
5
32818
12:42:15
10.63
10.64
10.64
+0.16
1
32813
12:42:15
10.63
10.64
10.64
+0.16
5
32812
12:42:12
10.63
10.64
10.64
+0.16
2
32807
12:42:02
10.63
10.64
10.64
+0.16
8
32805
12:41:21
10.63
10.64
10.64
+0.16
2
32797
12:41:16
10.63
10.64
10.63
+0.15
2
32795
12:40:48
10.63
10.64
10.64
+0.16
1
32793
12:40:34
10.63
10.64
10.64
+0.16
1
32792
12:40:29
10.63
10.64
10.63
+0.15
7
32791
12:39:35
10.63
10.64
10.64
+0.16
2
32784
12:39:09
10.63
10.64
10.63
+0.15
34
32782
12:38:54
10.63
10.64
10.64
+0.16
1
32748
12:38:34
10.63
10.64
10.64
+0.16
5
32747
12:38:03
10.63
10.64
10.64
+0.16
3
32742
12:38:01
10.63
10.64
10.64
+0.16
2
32739
12:37:53
10.63
10.64
10.64
+0.16
4
32737
12:37:49
10.63
10.64
10.64
+0.16
1
32733
12:37:31
10.63
10.64
10.64
+0.16
2
32732
12:37:16
10.63
10.64
10.63
+0.15
1
32730
12:37:13
10.63
10.64
10.64
+0.16
1
32729
12:36:28
10.63
10.64
10.64
+0.16
7
32728
12:36:21
10.63
10.64
10.64
+0.16
1
32721
12:35:49
10.63
10.64
10.64
+0.16
5
32720
12:35:44
10.63
10.64
10.64
+0.16
4
32715
12:34:54
10.63
10.64
10.64
+0.16
10
32711
12:34:12
10.63
10.64
10.63
+0.15
100
32701
12:34:02
10.63
10.64
10.64
+0.16
5
32601
12:33:48
10.63
10.64
10.64
+0.16
5
32596
12:33:47
10.63
10.64
10.64
+0.16
1
32591
12:33:45
10.63
10.64
10.63
+0.15
1
32590
12:33:44
10.63
10.64
10.64
+0.16
1
32589
12:33:43
10.63
10.64
10.63
+0.15
5
32588
12:33:35
10.63
10.64
10.63
+0.15
1
32583
12:33:10
10.63
10.64
10.63
+0.15
1
32582
12:33:09
10.63
10.64
10.63
+0.15
1
32581
12:33:06
10.63
10.64
10.63
+0.15
1
32580
12:32:24
10.63
10.64
10.63
+0.15
120
32579
12:31:51
10.63
10.64
10.64
+0.16
1
32459
12:31:40
10.63
10.64
10.64
+0.16
10
32458
12:31:26
10.63
10.64
10.64
+0.16
9
32448
12:31:04
10.63
10.64
10.63
+0.15
5
32439
12:30:34
10.63
10.64
10.63
+0.15
10
32434
12:30:06
10.63
10.64
10.64
+0.16
1
32424
12:29:46
10.63
10.64
10.64
+0.16
3
32423
12:29:43
10.63
10.64
10.64
+0.16
2
32420
12:29:33
10.63
10.64
10.63
+0.15
2
32418
12:29:24
10.63
10.64
10.64
+0.16
1
32416
12:29:21
10.63
10.64
10.64
+0.16
1
32415
12:29:19
10.63
10.64
10.64
+0.16
7
32414
12:29:17
10.63
10.64
10.64
+0.16
2
32407
12:28:45
10.63
10.64
10.64
+0.16
4
32405
12:28:45
10.63
10.64
10.64
+0.16
1
32401
12:28:00
10.63
10.64
10.64
+0.16
5
32400
12:27:59
10.63
10.64
10.64
+0.16
19
32395
12:27:56
10.63
10.64
10.63
+0.15
2
32376
12:27:49
10.63
10.64
10.63
+0.15
1
32374
12:27:48
10.63
10.64
10.64
+0.16
10
32373
12:27:09
10.63
10.64
10.64
+0.16
4
32363
12:27:07
10.63
10.64
10.63
+0.15
50
32359
12:26:48
10.63
10.64
10.64
+0.16
10
32309
12:26:39
10.63
10.64
10.64
+0.16
1
32299
12:26:25
10.63
10.64
10.63
+0.15
10
32298
12:26:20
10.63
10.64
10.63
+0.15
3
32288
12:26:13
10.63
10.64
10.63
+0.15
1
32285
12:26:07
10.63
10.64
10.63
+0.15
1
32284
12:25:53
10.63
10.64
10.63
+0.15
3
32283
12:25:47
10.63
10.64
10.63
+0.15
1
32280
12:25:35
10.63
10.64
10.63
+0.15
10
32279
12:25:35
10.63
10.64
10.64
+0.16
1
32269
12:25:14
10.63
10.64
10.63
+0.15
2
32268
12:25:14
10.63
10.64
10.64
+0.16
3
32266
12:24:59
10.63
10.64
10.64
+0.16
1
32263
12:24:49
10.63
10.64
10.63
+0.15
1
32262
12:24:38
10.63
10.64
10.64
+0.16
1
32261
12:24:24
10.63
10.64
10.64
+0.16
10
32260
12:24:06
10.63
10.64
10.64
+0.16
5
32250
12:23:57
10.63
10.64
10.64
+0.16
1
32245
12:23:57
10.63
10.64
10.64
+0.16
1
32244
12:23:51
10.63
10.64
10.64
+0.16
10
32243
12:23:21
10.63
10.64
10.64
+0.16
4
32233
12:23:21
10.63
10.64
10.64
+0.16
5
32229
12:23:11
10.63
10.64
10.64
+0.16
2
32224
12:23:09
10.63
10.64
10.64
+0.16
3
32222
12:22:41
10.63
10.64
10.64
+0.16
1
32219
12:21:59
10.63
10.64
10.64
+0.16
3
32218
12:21:25
10.63
10.64
10.64
+0.16
10
32215
12:20:58
10.63
10.64
10.63
+0.15
4
32205
12:20:55
10.63
10.64
10.64
+0.16
1
32201
12:20:53
10.63
10.64
10.64
+0.16
1
32200
12:20:53
10.63
10.64
10.63
+0.15
2
32199
12:20:48
10.63
10.64
10.64
+0.16
1
32197
12:20:28
10.63
10.64
10.64
+0.16
2
32196
12:19:59
10.63
10.64
10.64
+0.16
5
32194
12:19:39
10.63
10.64
10.63
+0.15
6
32189
12:19:09
10.63
10.64
10.63
+0.15
11
32183
12:18:44
10.63
10.64
10.63
+0.15
90
32172
12:18:31
10.63
10.64
10.63
+0.15
22
32082
12:18:29
10.63
10.64
10.64
+0.16
5
32060
12:18:22
10.63
10.64
10.64
+0.16
8
32055
12:18:15
10.63
10.64
10.64
+0.16
10
32047
12:18:00
10.63
10.64
10.64
+0.16
2
32037
12:17:00
10.63
10.64
10.63
+0.15
5
32035
12:16:40
10.63
10.64
10.64
+0.16
7
32030
12:16:30
10.63
10.64
10.64
+0.16
1
32023
12:16:23
10.63
10.64
10.64
+0.16
1
32022
12:15:33
10.63
10.64
10.63
+0.15
1
32021
12:15:13
10.63
10.64
10.63
+0.15
5
32020
12:15:13
10.63
10.64
10.64
+0.16
5
32015
12:15:07
10.63
10.64
10.63
+0.15
7
32010
12:14:42
10.63
10.64
10.63
+0.15
1
32003
12:14:21
10.63
10.64
10.64
+0.16
1
32002
12:14:14
10.63
10.64
10.64
+0.16
1
32001
12:13:37
10.63
10.64
10.64
+0.16
5
32000
12:13:27
10.63
10.64
10.63
+0.15
1
31995
12:13:13
10.63
10.64
10.64
+0.16
5
31994
12:13:10
10.63
10.64
10.63
+0.15
9
31989
12:12:56
10.63
10.64
10.63
+0.15
1
31980
12:12:39
10.63
10.64
10.64
+0.16
2
31979
12:12:21
10.63
10.64
10.64
+0.16
1
31977
12:12:11
10.63
10.64
10.63
+0.15
1
31976
12:11:56
10.63
10.64
10.63
+0.15
2
31975
12:11:50
10.63
10.64
10.63
+0.15
1
31973
12:11:50
10.63
10.64
10.64
+0.16
1
31972
12:11:47
10.63
10.64
10.63
+0.15
1
31971
12:11:43
10.63
10.64
10.63
+0.15
1
31970
12:11:34
10.63
10.64
10.63
+0.15
1
31969
12:11:04
10.63
10.64
10.64
+0.16
1
31968
12:10:54
10.63
10.64
10.63
+0.15
4
31967
12:10:50
10.63
10.64
10.64
+0.16
2
31963
12:10:43
10.63
10.64
10.64
+0.16
1
31961
12:10:19
10.63
10.64
10.63
+0.15
11
31960
12:10:16
10.63
10.64
10.63
+0.15
2
31949
12:09:15
10.63
10.64
10.64
+0.16
12
31947
12:09:15
10.63
10.64
10.64
+0.16
1
31935
12:09:10
10.63
10.64
10.64
+0.16
1
31934
12:08:50
10.63
10.64
10.64
+0.16
2
31933
12:08:49
10.63
10.64
10.64
+0.16
1
31931
12:08:28
10.63
10.64
10.64
+0.16
2
31930
12:08:08
10.63
10.64
10.64
+0.16
1
31928
12:07:46
10.63
10.64
10.64
+0.16
1
31927
12:07:30
10.63
10.64
10.64
+0.16
1
31926
12:07:11
10.63
10.64
10.64
+0.16
20
31925
12:07:09
10.63
10.64
10.64
+0.16
1
31905
12:06:29
10.63
10.64
10.63
+0.15
1
31904
12:05:59
10.63
10.64
10.63
+0.15
3
31903
12:05:52
10.63
10.64
10.64
+0.16
2
31900
12:05:38
10.63
10.64
10.64
+0.16
1
31898
12:05:29
10.63
10.64
10.64
+0.16
3
31897
12:05:17
10.63
10.64
10.64
+0.16
1
31894
12:04:46
10.63
10.64
10.64
+0.16
1
31893
12:04:32
10.63
10.64
10.63
+0.15
1
31892
12:04:31
10.63
10.64
10.63
+0.15
5
31891
12:04:15
10.63
10.64
10.63
+0.15
2
31886
12:04:13
10.63
10.64
10.63
+0.15
2
31884
12:03:33
10.63
10.64
10.63
+0.15
1
31882
12:02:57
10.63
10.64
10.63
+0.15
2
31881
12:02:53
10.63
10.64
10.63
+0.15
1
31879
12:02:45
10.63
10.64
10.64
+0.16
1
31878
12:02:42
10.63
10.64
10.63
+0.15
5
31877
12:02:28
10.63
10.64
10.63
+0.15
2
31872
12:02:19
10.63
10.64
10.63
+0.15
20
31870
12:02:03
10.63
10.64
10.63
+0.15
1
31850
12:01:11
10.63
10.64
10.63
+0.15
5
31849
12:01:07
10.63
10.64
10.63
+0.15
20
31844
12:00:53
10.63
10.64
10.63
+0.15
20
31824
12:00:37
10.63
10.64
10.63
+0.15
12
31804
12:00:14
10.63
10.64
10.63
+0.15
1
31792
11:59:28
10.63
10.64
10.64
+0.16
1
31791
11:59:17
10.63
10.64
10.64
+0.16
11
31790
11:58:50
10.63
10.64
10.63
+0.15
2
31779
11:58:44
10.63
10.64
10.64
+0.16
10
31777
11:58:31
10.63
10.64
10.64
+0.16
14
31767
11:58:20
10.63
10.64
10.64
+0.16
20
31753
11:58:19
10.63
10.64
10.64
+0.16
11
31733
11:58:06
10.63
10.64
10.64
+0.16
5
31722
11:58:04
10.63
10.64
10.64
+0.16
1
31717
11:57:45
10.63
10.64
10.63
+0.15
1
31716
11:57:44
10.63
10.64
10.64
+0.16
10
31715
11:57:43
10.63
10.64
10.64
+0.16
2
31705
11:57:37
10.63
10.64
10.64
+0.16
2
31703
11:57:35
10.63
10.64
10.64
+0.16
1
31701
11:57:32
10.63
10.64
10.64
+0.16
5
31700
11:57:02
10.63
10.64
10.64
+0.16
4
31695
11:56:39
10.63
10.64
10.64
+0.16
60
31691
11:56:32
10.63
10.64
10.64
+0.16
10
31631
11:56:14
10.63
10.64
10.63
+0.15
120
31621
11:56:07
10.63
10.64
10.63
+0.15
1
31501
11:56:00
10.63
10.64
10.63
+0.15
230
31500
11:55:42
10.63
10.64
10.64
+0.16
10
31270
11:54:45
10.63
10.64
10.64
+0.16
10
31260
11:53:31
10.63
10.64
10.64
+0.16
1
31250
11:53:23
10.63
10.64
10.64
+0.16
1
31249
11:53:22
10.63
10.64
10.63
+0.15
10
31248
11:52:58
10.63
10.64
10.64
+0.16
1
31238
11:52:56
10.63
10.64
10.64
+0.16
1
31237
11:52:52
10.63
10.64
10.64
+0.16
1
31236
11:52:33
10.63
10.64
10.64
+0.16
1
31235
11:52:26
10.63
10.64
10.64
+0.16
2
31234
11:52:21
10.63
10.64
10.64
+0.16
1
31232
11:52:10
10.63
10.64
10.64
+0.16
2
31231
11:52:07
10.63
10.64
10.64
+0.16
1
31229
11:51:15
10.63
10.64
10.64
+0.16
1
31228
11:50:55
10.63
10.64
10.64
+0.16
1
31227
11:50:53
10.63
10.64
10.64
+0.16
1
31226
11:50:51
10.63
10.64
10.64
+0.16
5
31225
11:50:40
10.63
10.64
10.64
+0.16
5
31220
11:50:05
10.63
10.64
10.64
+0.16
1
31215
11:49:47
10.63
10.64
10.64
+0.16
1
31214
11:49:41
10.63
10.64
10.64
+0.16
1
31213
11:49:32
10.63
10.64
10.64
+0.16
2
31212
11:49:12
10.63
10.64
10.64
+0.16
1
31210
11:49:03
10.63
10.64
10.64
+0.16
2
31209
11:48:57
10.63
10.64
10.63
+0.15
4
31207
11:48:43
10.63
10.64
10.64
+0.16
1
31203
11:48:43
10.63
10.64
10.64
+0.16
10
31202
11:48:18
10.63
10.64
10.63
+0.15
6
31192
11:48:08
10.63
10.64
10.63
+0.15
5
31186
11:47:53
10.63
10.64
10.63
+0.15
2
31181
11:47:34
10.63
10.64
10.64
+0.16
5
31179
11:47:18
10.63
10.64
10.63
+0.15
5
31174
11:46:33
10.63
10.64
10.64
+0.16
1
31169
11:46:30
10.63
10.64
10.64
+0.16
1
31168
11:46:02
10.63
10.64
10.64
+0.16
5
31167
11:45:37
10.63
10.64
10.64
+0.16
2
31162
11:45:33
10.63
10.64
10.63
+0.15
3
31160
11:45:20
10.63
10.64
10.63
+0.15
50
31157
11:45:06
10.63
10.64
10.64
+0.16
1
31107
11:44:57
10.63
10.64
10.64
+0.16
5
31106
11:44:46
10.63
10.64
10.64
+0.16
1
31101
11:44:28
10.63
10.64
10.64
+0.16
1
31100
11:44:27
10.63
10.64
10.63
+0.15
38
31099
11:44:18
10.63
10.64
10.64
+0.16
1
31061
11:44:07
10.63
10.64
10.63
+0.15
10
31060
11:43:50
10.63
10.64
10.63
+0.15
1
31050
11:43:45
10.63
10.64
10.64
+0.16
5
31049
11:43:37
10.63
10.64
10.64
+0.16
10
31044
11:43:35
10.63
10.64
10.63
+0.15
10
31034
11:43:29
10.63
10.64
10.64
+0.16
5
31024
11:43:19
10.63
10.64
10.64
+0.16
10
31019
11:43:11
10.63
10.64
10.64
+0.16
1
31009
11:43:05
10.63
10.64
10.64
+0.16
5
31008
11:42:56
10.63
10.64
10.64
+0.16
1
31003
11:42:48
10.63
10.64
10.63
+0.15
6
31002
11:42:42
10.63
10.64
10.64
+0.16
1
30996
11:42:35
10.63
10.64
10.64
+0.16
5
30995
11:42:15
10.63
10.64
10.64
+0.16
5
30990
11:42:09
10.63
10.64
10.64
+0.16
3
30985
11:41:48
10.63
10.64
10.64
+0.16
1
30982
11:41:44
10.63
10.64
10.64
+0.16
1
30981
11:41:42
10.63
10.64
10.64
+0.16
1
30980
11:41:32
10.63
10.64
10.64
+0.16
1
30979
11:41:21
10.62
10.63
10.63
+0.15
43
30978
11:40:58
10.62
10.63
10.63
+0.15
4
30935
11:40:51
10.62
10.63
10.63
+0.15
1
30931
11:40:42
10.62
10.63
10.63
+0.15
2
30930
11:40:18
10.62
10.63
10.63
+0.15
2
30928
11:40:11
10.62
10.63
10.62
+0.14
1
30926
11:40:10
10.62
10.63
10.63
+0.15
10
30925
11:40:08
10.62
10.63
10.63
+0.15
1
30915
11:40:07
10.62
10.63
10.63
+0.15
5
30914
11:40:07
10.62
10.63
10.62
+0.14
5
30909
11:39:59
10.62
10.63
10.63
+0.15
5
30904
11:39:58
10.62
10.63
10.63
+0.15
2
30899
11:39:56
10.62
10.63
10.63
+0.15
2
30897
11:39:38
10.62
10.63
10.63
+0.15
1
30895
11:39:33
10.62
10.63
10.63
+0.15
5
30894
11:39:28
10.62
10.63
10.63
+0.15
1
30889
11:39:15
10.62
10.63
10.62
+0.14
1
30888
11:39:13
10.62
10.63
10.63
+0.15
2
30887
11:38:59
10.62
10.63
10.62
+0.14
10
30885
11:38:23
10.62
10.63
10.62
+0.14
49
30875
11:38:12
10.62
10.63
10.62
+0.14
1
30826
11:37:44
10.62
10.63
10.62
+0.14
8
30825
11:37:42
10.62
10.63
10.63
+0.15
2
30817
11:37:26
10.62
10.63
10.62
+0.14
2
30815
11:37:22
10.62
10.63
10.62
+0.14
1
30813
11:37:17
10.62
10.63
10.63
+0.15
2
30812
11:37:14
10.62
10.63
10.62
+0.14
2
30810
11:37:04
10.62
10.63
10.63
+0.15
10
30808
11:36:32
10.63
10.64
10.63
+0.15
6
30798
11:36:27
10.63
10.64
10.63
+0.15
2
30792
11:36:21
10.63
10.64
10.63
+0.15
12
30790
11:35:38
10.63
10.64
10.63
+0.15
30
30778
11:35:32
10.63
10.64
10.63
+0.15
4
30748
11:35:13
10.63
10.64
10.64
+0.16
1
30744
11:35:03
10.64
10.65
10.63
+0.15
4
30743
11:35:03
10.64
10.65
10.64
+0.16
16
30739
11:34:59
10.64
10.65
10.64
+0.16
8
30723
11:34:51
10.64
10.65
10.64
+0.16
10
30715
11:34:46
10.64
10.65
10.64
+0.16
1
30705
11:34:44
10.64
10.65
10.64
+0.16
5
30704
11:34:42
10.64
10.65
10.64
+0.16
30
30699
11:34:37
10.64
10.65
10.64
+0.16
11
30669
11:34:13
10.64
10.65
10.65
+0.17
1
30658
11:34:01
10.65
10.66
10.65
+0.17
99
30657
11:33:55
10.64
10.65
10.65
+0.17
1
30558
11:33:45
10.65
10.66
10.65
+0.17
11
30557
11:33:44
10.65
10.66
10.65
+0.17
2
30546
11:33:42
10.65
10.66
10.65
+0.17
6
30544
11:33:42
10.65
10.66
10.65
+0.17
1
30538
11:33:40
10.65
10.66
10.65
+0.17
15
30537
11:33:39
10.65
10.66
10.65
+0.17
9
30522
11:33:34
10.65
10.66
10.65
+0.17
302
30513
11:33:18
10.65
10.66
10.65
+0.17
1
30211
11:32:56
10.65
10.66
10.65
+0.17
4
30210
11:32:47
10.65
10.66
10.65
+0.17
4
30206
11:32:42
10.65
10.66
10.65
+0.17
3
30202
11:32:35
10.65
10.66
10.65
+0.17
2
30199
11:32:31
10.65
10.66
10.65
+0.17
1
30197
11:32:26
10.65
10.66
10.65
+0.17
10
30196
11:32:24
10.65
10.66
10.66
+0.18
1
30186
11:32:22
10.65
10.66
10.66
+0.18
2
30185
11:32:21
10.65
10.66
10.66
+0.18
10
30183
11:32:19
10.65
10.66
10.66
+0.18
3
30173
11:32:16
10.65
10.66
10.66
+0.18
5
30170
11:31:58
10.65
10.66
10.66
+0.18
15
30165
11:31:28
10.65
10.66
10.66
+0.18
1
30150
11:31:24
10.65
10.66
10.66
+0.18
1
30149
11:31:22
10.65
10.66
10.66
+0.18
1
30148
11:31:08
10.66
10.67
10.66
+0.18
22
30147
11:30:57
10.66
10.67
10.66
+0.18
1
30125
11:30:56
10.66
10.67
10.67
+0.19
10
30124
11:30:56
10.66
10.67
10.66
+0.18
15
30114
11:30:33
10.66
10.67
10.67
+0.19
1
30099
11:30:27
10.66
10.67
10.66
+0.18
1
30098
11:30:18
10.66
10.67
10.66
+0.18
1
30097
11:30:14
10.66
10.67
10.66
+0.18
1
30096
11:29:54
10.66
10.67
10.67
+0.19
1
30095
11:29:29
10.66
10.67
10.67
+0.19
10
30094
11:29:18
10.66
10.67
10.67
+0.19
10
30084
11:28:55
10.66
10.67
10.67
+0.19
3
30074
11:28:50
10.66
10.67
10.66
+0.18
50
30071
11:28:47
10.66
10.67
10.66
+0.18
12
30021
11:28:35
10.66
10.67
10.66
+0.18
2
30009
11:28:27
10.66
10.67
10.66
+0.18
12
30007
11:27:59
10.66
10.67
10.66
+0.18
1
29995
11:27:52
10.66
10.67
10.66
+0.18
2
29994
11:27:38
10.66
10.67
10.66
+0.18
5
29992
11:27:36
10.65
10.66
10.66
+0.18
46
29987
11:27:31
10.66
10.67
10.66
+0.18
77
29941
11:27:23
10.66
10.67
10.66
+0.18
1
29864
11:27:17
10.66
10.67
10.66
+0.18
3
29863
11:27:09
10.66
10.67
10.66
+0.18
10
29860
11:27:08
10.66
10.67
10.67
+0.19
1
29850
11:27:07
10.66
10.67
10.66
+0.18
2
29849
11:26:46
10.66
10.67
10.66
+0.18
2
29847
11:26:40
10.66
10.67
10.66
+0.18
2
29845
11:26:29
10.66
10.67
10.67
+0.19
1
29843
11:26:12
10.66
10.67
10.67
+0.19
5
29842
11:25:52
10.66
10.68
10.68
+0.20
1
29837
11:25:45
10.67
10.68
10.67
+0.19
18
29836
11:25:45
10.66
10.67
10.67
+0.19
12
29818
11:25:39
10.66
10.67
10.67
+0.19
2
29806
11:25:20
10.67
10.68
10.67
+0.19
13
29804
11:25:18
10.67
10.68
10.67
+0.19
2
29791
11:25:17
10.67
10.68
10.67
+0.19
1
29789
11:25:17
10.67
10.68
10.67
+0.19
10
29788
11:25:13
10.67
10.68
10.67
+0.19
2
29778
11:25:02
10.67
10.68
10.67
+0.19
10
29776
11:25:01
10.67
10.68
10.67
+0.19
9
29766
11:24:58
10.67
10.68
10.67
+0.19
20
29757
11:24:51
10.67
10.68
10.67
+0.19
2
29737
11:24:48
10.67
10.68
10.67
+0.19
5
29735
11:24:48
10.67
10.68
10.68
+0.20
3
29730
11:24:41
10.67
10.68
10.67
+0.19
2
29727
11:24:39
10.67
10.68
10.67
+0.19
5
29725
11:24:36
10.67
10.68
10.67
+0.19
2
29720
11:24:35
10.67
10.68
10.67
+0.19
20
29718
11:24:34
10.67
10.68
10.67
+0.19
1
29698
11:24:33
10.67
10.68
10.67
+0.19
1
29697
11:24:30
10.67
10.68
10.67
+0.19
70
29696
11:24:27
10.67
10.68
10.67
+0.19
15
29626
11:24:27
10.67
10.68
10.67
+0.19
10
29611
11:24:26
10.67
10.68
10.67
+0.19
2
29601
11:24:17
10.67
10.68
10.67
+0.19
1
29599
11:24:10
10.67
10.68
10.67
+0.19
10
29598
11:24:00
10.67
10.68
10.67
+0.19
1
29588
11:23:59
10.67
10.68
10.67
+0.19
50
29587
11:23:51
10.67
10.68
10.67
+0.19
10
29537
11:23:08
10.67
10.68
10.68
+0.20
5
29527
11:23:08
10.67
10.68
10.67
+0.19
33
29522
11:23:07
10.67
10.68
10.67
+0.19
5
29489
11:23:03
10.67
10.68
10.67
+0.19
1
29484
11:22:53
10.67
10.68
10.67
+0.19
4
29483
11:22:47
10.67
10.68
10.68
+0.20
2
29479
11:22:39
10.67
10.68
10.68
+0.20
6
29477
11:22:38
10.67
10.68
10.67
+0.19
18
29471
11:22:33
10.67
10.68
10.67
+0.19
7
29453
11:22:20
10.67
10.68
10.67
+0.19
4
29446
11:22:19
10.67
10.68
10.68
+0.20
1
29442
11:22:01
10.67
10.68
10.68
+0.20
10
29441
11:22:00
10.67
10.68
10.67
+0.19
10
29431
11:21:52
10.67
10.68
10.67
+0.19
1
29421
11:21:47
10.67
10.68
10.68
+0.20
3
29420
11:21:28
10.67
10.68
10.68
+0.20
1
29417
11:21:25
10.67
10.68
10.67
+0.19
1
29416
11:21:24
10.67
10.68
10.67
+0.19
3
29415
11:21:17
10.67
10.68
10.67
+0.19
1
29412
11:20:49
10.67
10.68
10.67
+0.19
50
29411
11:20:38
10.67
10.68
10.67
+0.19
20
29361
11:20:34
10.67
10.68
10.67
+0.19
1
29341
11:20:33
10.67
10.68
10.68
+0.20
5
29340
11:20:20
10.67
10.68
10.68
+0.20
5
29335
11:20:10
10.67
10.68
10.68
+0.20
2
29330
11:20:07
10.68
10.69
10.68
+0.20
7
29328
11:20:05
10.68
10.69
10.68
+0.20
5
29321
11:20:01
10.68
10.69
10.68
+0.20
1
29316
11:19:59
10.68
10.69
10.68
+0.20
17
29315
11:19:48
10.68
10.69
10.68
+0.20
1
29298
11:19:46
10.68
10.69
10.68
+0.20
1
29297
11:19:39
10.68
10.69
10.68
+0.20
2
29296
11:19:37
10.68
10.69
10.68
+0.20
2
29294
11:19:37
10.68
10.69
10.68
+0.20
1
29292
11:19:36
10.68
10.69
10.68
+0.20
2
29291
11:19:26
10.68
10.69
10.69
+0.21
4
29289
11:19:18
10.68
10.69
10.68
+0.20
10
29285
11:19:10
10.68
10.69
10.68
+0.20
1
29275
11:19:05
10.68
10.69
10.68
+0.20
1
29274
11:19:04
10.68
10.69
10.68
+0.20
1
29273
11:19:01
10.68
10.69
10.68
+0.20
1
29272
11:19:00
10.68
10.69
10.68
+0.20
1
29271
11:18:59
10.68
10.69
10.68
+0.20
2
29270
11:18:54
10.68
10.69
10.68
+0.20
10
29268
11:18:44
10.68
10.69
10.68
+0.20
1
29258
11:18:39
10.68
10.69
10.68
+0.20
10
29257
11:18:11
10.67
10.68
10.68
+0.20
40
29247
11:18:00
10.67
10.68
10.68
+0.20
1
29207
11:17:59
10.67
10.68
10.67
+0.19
10
29206
11:17:47
10.67
10.68
10.68
+0.20
2
29196
11:17:41
10.67
10.68
10.68
+0.20
1
29194
11:17:33
10.68
10.69
10.68
+0.20
286
29193
11:17:26
10.68
10.69
10.68
+0.20
1
28907
11:17:24
10.68
10.69
10.69
+0.21
3
28906
11:17:23
10.68
10.69
10.68
+0.20
1
28903
11:17:03
10.68
10.69
10.68
+0.20
5
28902
11:16:54
10.68
10.69
10.69
+0.21
10
28897
11:16:47
10.68
10.69
10.69
+0.21
1
28887
11:16:46
10.68
10.69
10.68
+0.20
1
28886
11:16:45
10.68
10.69
10.68
+0.20
10
28885
11:16:35
10.68
10.69
10.68
+0.20
2
28875
11:16:08
10.68
10.69
10.69
+0.21
1
28873
11:16:06
10.68
10.69
10.69
+0.21
2
28872
11:15:41
10.69
10.70
10.69
+0.21
8
28870
11:15:40
10.68
10.69
10.69
+0.21
42
28862
11:15:19
10.68
10.69
10.68
+0.20
2
28820
11:15:06
10.68
10.69
10.69
+0.21
5
28818
11:14:45
10.68
10.69
10.69
+0.21
3
28813
11:14:31
10.69
10.70
10.69
+0.21
8
28810
11:14:10
10.69
10.70
10.70
+0.22
1
28802
11:14:05
10.69
10.70
10.69
+0.21
110
28801
11:14:05
10.69
10.70
10.69
+0.21
5
28691
11:14:04
10.69
10.70
10.69
+0.21
110
28686
11:14:00
10.69
10.70
10.70
+0.22
8
28576
11:13:50
10.69
10.70
10.70
+0.22
1
28568
11:13:44
10.69
10.70
10.69
+0.21
3
28567
11:13:40
10.69
10.70
10.70
+0.22
24
28564
11:13:25
10.69
10.70
10.70
+0.22
1
28540
11:13:13
10.69
10.70
10.70
+0.22
10
28539
11:13:12
10.69
10.70
10.70
+0.22
2
28529
11:13:02
10.69
10.70
10.70
+0.22
2
28527
11:12:57
10.69
10.70
10.70
+0.22
3
28525
11:12:06
10.69
10.70
10.70
+0.22
1
28522
11:12:02
10.69
10.70
10.70
+0.22
10
28521
11:11:55
10.69
10.70
10.69
+0.21
9
28511
11:11:54
10.69
10.70
10.69
+0.21
3
28502
11:11:43
10.69
10.70
10.69
+0.21
4
28499
11:11:41
10.69
10.70
10.69
+0.21
10
28495
11:11:40
10.69
10.70
10.69
+0.21
6
28485
11:11:12
10.69
10.70
10.69
+0.21
150
28479
11:11:08
10.69
10.70
10.70
+0.22
1
28329
11:10:49
10.69
10.70
10.70
+0.22
3
28328
11:10:42
10.69
10.70
10.69
+0.21
1
28325
11:10:37
10.69
10.70
10.70
+0.22
2
28324
11:10:36
10.69
10.70
10.69
+0.21
3
28322
11:10:18
10.69
10.70
10.69
+0.21
28
28319
11:10:17
10.69
10.70
10.70
+0.22
3
28291
11:09:59
10.69
10.70
10.69
+0.21
210
28288
11:09:37
10.69
10.70
10.69
+0.21
2
28078
11:09:32
10.69
10.70
10.70
+0.22
10
28076
11:09:14
10.69
10.70
10.70
+0.22
2
28066
11:09:08
10.69
10.70
10.70
+0.22
1
28064
11:09:07
10.69
10.70
10.70
+0.22
8
28063
11:08:47
10.69
10.70
10.70
+0.22
2
28055
11:08:40
10.69
10.70
10.69
+0.21
15
28053
11:08:27
10.69
10.70
10.69
+0.21
1
28038
11:08:25
10.69
10.70
10.69
+0.21
1
28037
11:08:20
10.69
10.70
10.69
+0.21
10
28036
11:08:18
10.69
10.70
10.70
+0.22
4
28026
11:08:15
10.69
10.70
10.69
+0.21
1
28022
11:08:04
10.69
10.70
10.69
+0.21
1
28021
11:08:03
10.69
10.70
10.70
+0.22
3
28020
11:07:54
10.69
10.70
10.69
+0.21
2
28017
11:07:46
10.69
10.70
10.69
+0.21
10
28015
11:07:26
10.69
10.70
10.70
+0.22
1
28005
11:07:25
10.69
10.70
10.69
+0.21
5
28004
11:07:25
10.70
10.71
10.70
+0.22
297
27999
11:07:25
10.70
10.71
10.70
+0.22
5
27702
11:07:23
10.70
10.71
10.70
+0.22
5
27697
11:07:22
10.69
10.70
10.70
+0.22
3
27692
11:07:14
10.70
10.71
10.70
+0.22
4
27689
11:07:14
10.70
10.71
10.70
+0.22
1
27685
11:07:07
10.70
10.71
10.70
+0.22
64
27684
11:07:06
10.69
10.70
10.70
+0.22
136
27620
11:07:03
10.69
10.70
10.70
+0.22
1
27484
11:06:54
10.69
10.70
10.70
+0.22
3
27483
11:06:51
10.69
10.70
10.70
+0.22
20
27480
11:06:44
10.69
10.70
10.70
+0.22
1
27460
11:06:34
10.69
10.70
10.70
+0.22
1
27459
11:06:28
10.70
10.71
10.70
+0.22
7
27458
11:06:27
10.70
10.71
10.70
+0.22
4
27451
11:06:23
10.70
10.71
10.70
+0.22
58
27447
11:06:20
10.70
10.71
10.70
+0.22
8
27389
11:06:19
10.70
10.71
10.70
+0.22
5
27381
11:06:16
10.70
10.71
10.70
+0.22
10
27376
11:06:07
10.70
10.71
10.70
+0.22
2
27366
11:06:02
10.70
10.71
10.70
+0.22
10
27364
11:06:01
10.70
10.71
10.70
+0.22
1
27354
11:05:58
10.70
10.71
10.70
+0.22
25
27353
11:05:43
10.70
10.71
10.71
+0.23
1
27328
11:05:26
10.70
10.71
10.70
+0.22
10
27327
11:05:07
10.70
10.71
10.70
+0.22
1
27317
11:05:00
10.70
10.71
10.71
+0.23
5
27316
11:04:59
10.70
10.71
10.71
+0.23
1
27311
11:04:42
10.70
10.71
10.70
+0.22
1
27310
11:04:40
10.70
10.71
10.70
+0.22
4
27309
11:04:35
10.70
10.71
10.70
+0.22
10
27305
11:04:32
10.70
10.71
10.70
+0.22
5
27295
11:04:28
10.70
10.71
10.70
+0.22
5
27290
11:04:21
10.70
10.71
10.70
+0.22
5
27285
11:04:20
10.70
10.71
10.71
+0.23
20
27280
11:04:14
10.70
10.71
10.70
+0.22
10
27260
11:03:55
10.70
10.71
10.71
+0.23
2
27250
11:03:55
10.70
10.71
10.70
+0.22
1
27248
11:03:51
10.70
10.71
10.70
+0.22
10
27247
11:03:51
10.70
10.71
10.70
+0.22
1
27237
11:03:49
10.70
10.71
10.70
+0.22
2
27236
11:03:44
10.70
10.71
10.70
+0.22
26
27234
11:03:44
10.70
10.71
10.70
+0.22
29
27208
11:03:35
10.70
10.71
10.70
+0.22
30
27179
11:03:32
10.70
10.71
10.70
+0.22
1
27149
11:03:29
10.70
10.71
10.71
+0.23
2
27148
11:03:26
10.70
10.71
10.70
+0.22
1
27146
11:03:26
10.70
10.71
10.71
+0.23
3
27145
11:03:25
10.70
10.71
10.70
+0.22
5
27142
11:03:22
10.70
10.71
10.70
+0.22
1
27137
11:03:21
10.70
10.71
10.70
+0.22
10
27136
11:03:13
10.70
10.71
10.70
+0.22
1
27126
11:03:05
10.70
10.71
10.70
+0.22
2
27125
11:03:02
10.69
10.70
10.70
+0.22
2
27123
11:03:01
10.69
10.70
10.70
+0.22
1
27121
11:03:00
10.69
10.70
10.70
+0.22
2
27120
11:02:58
10.69
10.70
10.70
+0.22
4
27118
11:02:57
10.69
10.70
10.70
+0.22
1
27114
11:02:53
10.69
10.70
10.70
+0.22
20
27113
11:02:35
10.69
10.70
10.70
+0.22
1
27093
11:02:30
10.70
10.71
10.70
+0.22
7
27092
11:02:20
10.70
10.71
10.70
+0.22
5
27085
11:02:12
10.70
10.71
10.70
+0.22
1
27080
11:02:09
10.70
10.71
10.70
+0.22
3
27079
11:02:05
10.70
10.71
10.70
+0.22
5
27076
11:02:03
10.70
10.71
10.70
+0.22
5
27071
11:02:00
10.70
10.71
10.70
+0.22
3
27066
11:01:31
10.70
10.71
10.70
+0.22
2
27063
11:01:26
10.69
10.70
10.70
+0.22
15
27061
11:01:14
10.69
10.70
10.70
+0.22
1
27046
11:01:04
10.69
10.70
10.70
+0.22
1
27045
11:01:03
10.69
10.70
10.70
+0.22
10
27044
11:01:02
10.69
10.70
10.70
+0.22
1
27034
11:01:01
10.69
10.70
10.70
+0.22
1
27033
11:00:52
10.69
10.70
10.70
+0.22
1
27032
11:00:46
10.69
10.70
10.70
+0.22
10
27031
11:00:45
10.69
10.70
10.70
+0.22
5
27021
11:00:44
10.69
10.70
10.70
+0.22
1
27016
11:00:42
10.69
10.70
10.70
+0.22
1
27015
11:00:30
10.69
10.70
10.70
+0.22
20
27014
11:00:11
10.69
10.70
10.70
+0.22
2
26994
11:00:11
10.69
10.70
10.70
+0.22
15
26992
11:00:08
10.69
10.70
10.70
+0.22
14
26977
11:00:03
10.69
10.70
10.70
+0.22
10
26963
10:59:59
10.69
10.70
10.70
+0.22
1
26953
10:59:52
10.69
10.70
10.70
+0.22
2
26952
10:59:51
10.69
10.70
10.70
+0.22
20
26950
10:59:48
10.69
10.70
10.70
+0.22
5
26930
10:59:39
10.69
10.70
10.70
+0.22
5
26925
10:59:35
10.69
10.70
10.70
+0.22
1
26920
10:59:35
10.69
10.70
10.70
+0.22
1
26919
10:59:24
10.69
10.71
10.69
+0.21
50
26918
10:59:20
10.69
10.70
10.70
+0.22
1
26868
10:59:17
10.69
10.70
10.71
+0.23
12
26867
10:59:17
10.69
10.70
10.70
+0.22
2
26855
10:59:15
10.70
10.71
10.70
+0.22
1
26853
10:59:13
10.70
10.71
10.70
+0.22
100
26852
10:59:01
10.70
10.71
10.70
+0.22
1
26752
10:58:59
10.70
10.71
10.70
+0.22
1
26751
10:58:58
10.70
10.71
10.70
+0.22
6
26750
10:58:57
10.69
10.70
10.70
+0.22
208
26744
10:58:56
10.69
10.70
10.70
+0.22
1
26536
10:58:53
10.69
10.70
10.70
+0.22
2
26535
10:58:46
10.69
10.70
10.70
+0.22
200
26533
10:58:46
10.69
10.70
10.69
+0.21
5
26333
10:58:46
10.69
10.70
10.70
+0.22
200
26328
10:58:35
10.69
10.70
10.69
+0.21
1
26128
10:58:21
10.69
10.70
10.70
+0.22
1
26127
10:58:10
10.69
10.70
10.70
+0.22
90
26126
10:58:04
10.69
10.70
10.69
+0.21
4
26036
10:58:04
10.69
10.70
10.70
+0.22
20
26032
10:58:00
10.69
10.70
10.70
+0.22
20
26012
10:57:51
10.69
10.70
10.69
+0.21
5
25992
10:57:39
10.69
10.70
10.70
+0.22
3
25987
10:57:39
10.69
10.70
10.70
+0.22
50
25984
10:57:16
10.69
10.70
10.70
+0.22
30
25934
10:57:11
10.69
10.70
10.70
+0.22
5
25904
10:57:09
10.69
10.70
10.70
+0.22
1
25899
10:57:09
10.69
10.70
10.69
+0.21
1
25898
10:57:08
10.69
10.70
10.70
+0.22
1
25897
10:56:59
10.69
10.70
10.70
+0.22
10
25896
10:56:49
10.69
10.70
10.70
+0.22
2
25886
10:56:41
10.69
10.70
10.70
+0.22
8
25884
10:56:39
10.69
10.70
10.70
+0.22
2
25876
10:56:38
10.69
10.70
10.69
+0.21
2
25874
10:56:22
10.69
10.70
10.70
+0.22
20
25872
10:56:19
10.69
10.70
10.70
+0.22
1
25852
10:56:03
10.69
10.70
10.70
+0.22
50
25851
10:56:00
10.69
10.70
10.70
+0.22
10
25801
10:56:00
10.69
10.70
10.70
+0.22
1
25791
10:55:58
10.69
10.70
10.70
+0.22
10
25790
10:55:54
10.69
10.70
10.70
+0.22
10
25780
10:55:51
10.69
10.70
10.69
+0.21
5
25770
10:55:51
10.69
10.70
10.70
+0.22
122
25765
10:55:50
10.69
10.70
10.70
+0.22
50
25643
10:55:48
10.69
10.70
10.70
+0.22
50
25593
10:55:47
10.69
10.70
10.70
+0.22
50
25543
10:55:26
10.69
10.70
10.70
+0.22
10
25493
10:55:20
10.69
10.70
10.70
+0.22
10
25483
10:55:18
10.69
10.70
10.70
+0.22
9
25473
10:54:50
10.69
10.70
10.70
+0.22
30
25464
10:54:49
10.70
10.71
10.70
+0.22
19
25434
10:54:49
10.70
10.71
10.70
+0.22
10
25415
10:54:46
10.70
10.71
10.70
+0.22
1
25405
10:54:44
10.70
10.71
10.70
+0.22
5
25404
10:54:39
10.70
10.71
10.70
+0.22
10
25399
10:54:39
10.70
10.71
10.70
+0.22
15
25389
10:54:26
10.70
10.71
10.71
+0.23
2
25374
10:54:21
10.70
10.71
10.71
+0.23
3
25372
10:54:20
10.70
10.71
10.70
+0.22
2
25369
10:54:18
10.70
10.71
10.70
+0.22
10
25367
10:54:16
10.70
10.71
10.70
+0.22
470
25357
10:54:15
10.70
10.71
10.71
+0.23
2
24887
10:54:13
10.70
10.71
10.71
+0.23
2
24885
10:54:11
10.70
10.71
10.71
+0.23
4
24883
10:53:57
10.70
10.71
10.71
+0.23
1
24879
10:53:49
10.71
10.72
10.71
+0.23
3
24878
10:53:39
10.71
10.72
10.71
+0.23
21
24875
10:53:39
10.70
10.71
10.71
+0.23
29
24854
10:53:39
10.70
10.71
10.70
+0.22
5
24825
10:53:36
10.70
10.71
10.71
+0.23
13
24820
10:53:31
10.70
10.71
10.71
+0.23
1
24807
10:53:29
10.70
10.71
10.71
+0.23
20
24806
10:53:29
10.70
10.71
10.71
+0.23
2
24786
10:53:20
10.70
10.71
10.71
+0.23
1
24784
10:53:15
10.71
10.72
10.71
+0.23
2
24783
10:53:15
10.71
10.72
10.71
+0.23
1
24781
10:53:15
10.70
10.71
10.71
+0.23
2
24780
10:53:13
10.70
10.71
10.71
+0.23
2
24778
10:53:10
10.71
10.72
10.71
+0.23
1
24776
10:53:08
10.70
10.71
10.71
+0.23
9
24775
10:53:05
10.71
10.72
10.71
+0.23
6
24766
10:53:05
10.71
10.72
10.71
+0.23
1
24760
10:53:02
10.71
10.72
10.71
+0.23
2
24759
10:53:01
10.71
10.72
10.71
+0.23
3
24757
10:53:00
10.71
10.72
10.71
+0.23
2
24754
10:53:00
10.70
10.71
10.71
+0.23
36
24752
10:52:59
10.70
10.71
10.71
+0.23
10
24716
10:52:58
10.70
10.71
10.71
+0.23
1
24706
10:52:57
10.70
10.71
10.71
+0.23
50
24705
10:52:56
10.70
10.71
10.71
+0.23
5
24655
10:52:55
10.70
10.71
10.71
+0.23
4
24650
10:52:52
10.70
10.71
10.71
+0.23
8
24646
10:52:41
10.70
10.71
10.71
+0.23
10
24638
10:52:36
10.70
10.71
10.71
+0.23
2
24628
10:52:35
10.70
10.71
10.71
+0.23
1
24626
10:52:33
10.70
10.71
10.70
+0.22
1
24625
10:52:28
10.70
10.71
10.71
+0.23
5
24624
10:52:28
10.70
10.71
10.71
+0.23
10
24619
10:52:25
10.70
10.71
10.71
+0.23
1
24609
10:52:22
10.70
10.71
10.71
+0.23
2
24608
10:52:19
10.70
10.71
10.71
+0.23
100
24606
10:52:18
10.70
10.71
10.70
+0.22
3
24506
10:52:15
10.70
10.71
10.70
+0.22
1
24503
10:52:14
10.70
10.71
10.70
+0.22
10
24502
10:52:13
10.70
10.71
10.70
+0.22
4
24492
10:52:08
10.70
10.71
10.70
+0.22
2
24488
10:52:07
10.69
10.70
10.70
+0.22
2
24486
10:52:04
10.69
10.70
10.70
+0.22
481
24484
10:52:02
10.69
10.70
10.70
+0.22
450
24003
10:51:55
10.69
10.70
10.69
+0.21
3
23553
10:51:49
10.69
10.70
10.70
+0.22
3
23550
10:51:47
10.69
10.70
10.69
+0.21
10
23547
10:51:46
10.69
10.70
10.70
+0.22
1
23537
10:51:44
10.69
10.70
10.69
+0.21
3
23536
10:51:44
10.69
10.70
10.70
+0.22
2
23533
10:51:43
10.69
10.70
10.70
+0.22
1
23531
10:51:43
10.69
10.70
10.70
+0.22
10
23530
10:51:43
10.69
10.70
10.70
+0.22
2
23520
10:51:37
10.69
10.70
10.69
+0.21
3
23518
10:51:35
10.69
10.70
10.69
+0.21
3
23515
10:51:35
10.69
10.70
10.70
+0.22
5
23512
10:51:28
10.69
10.70
10.70
+0.22
2
23507
10:51:28
10.69
10.70
10.70
+0.22
20
23505
10:51:21
10.69
10.70
10.70
+0.22
1
23485
10:51:20
10.69
10.70
10.70
+0.22
10
23484
10:51:15
10.69
10.70
10.70
+0.22
20
23474
10:51:15
10.69
10.70
10.69
+0.21
1
23454
10:51:07
10.69
10.70
10.69
+0.21
2
23453
10:50:59
10.69
10.70
10.70
+0.22
10
23451
10:50:56
10.69
10.70
10.70
+0.22
1
23441
10:50:36
10.69
10.70
10.70
+0.22
5
23440
10:50:30
10.69
10.70
10.70
+0.22
2
23435
10:50:29
10.69
10.70
10.70
+0.22
1
23433
10:50:17
10.69
10.70
10.70
+0.22
2
23432
10:50:12
10.69
10.70
10.70
+0.22
3
23430
10:50:03
10.69
10.70
10.70
+0.22
10
23427
10:49:57
10.69
10.70
10.70
+0.22
20
23417
10:49:47
10.69
10.70
10.70
+0.22
10
23397
10:49:44
10.69
10.70
10.70
+0.22
3
23387
10:49:44
10.69
10.70
10.70
+0.22
4
23384
10:49:36
10.69
10.70
10.69
+0.21
3
23380
10:49:34
10.69
10.70
10.69
+0.21
10
23377
10:49:28
10.69
10.70
10.69
+0.21
10
23367
10:49:25
10.69
10.70
10.69
+0.21
6
23357
10:49:20
10.69
10.70
10.69
+0.21
3
23351
10:49:16
10.69
10.70
10.70
+0.22
1
23348
10:49:15
10.69
10.70
10.69
+0.21
30
23347
10:49:15
10.69
10.70
10.69
+0.21
10
23317
10:49:10
10.69
10.70
10.69
+0.21
2
23307
10:49:09
10.69
10.70
10.69
+0.21
5
23305
10:49:08
10.69
10.70
10.69
+0.21
1
23300
10:49:06
10.69
10.70
10.69
+0.21
6
23299
10:49:02
10.69
10.70
10.69
+0.21
38
23293
10:48:54
10.68
10.69
10.69
+0.21
24
23255
10:48:49
10.68
10.69
10.68
+0.20
10
23231
10:48:49
10.68
10.69
10.69
+0.21
10
23221
10:48:47
10.69
10.70
10.69
+0.21
1
23211
10:48:45
10.69
10.70
10.69
+0.21
1
23210
10:48:45
10.69
10.70
10.69
+0.21
2
23209
10:48:44
10.69
10.70
10.69
+0.21
1
23207
10:48:42
10.69
10.70
10.69
+0.21
1
23206
10:48:39
10.69
10.70
10.69
+0.21
3
23205
10:48:39
10.68
10.69
10.69
+0.21
1
23202
10:48:27
10.69
10.70
10.69
+0.21
1
23201
10:48:25
10.69
10.70
10.69
+0.21
3
23200
10:48:24
10.69
10.70
10.69
+0.21
8
23197
10:48:23
10.69
10.70
10.69
+0.21
3
23189
10:48:20
10.69
10.70
10.69
+0.21
50
23186
10:48:19
10.69
10.70
10.69
+0.21
5
23136
10:48:17
10.69
10.70
10.70
+0.22
5
23131
10:48:10
10.69
10.70
10.70
+0.22
10
23126
10:48:09
10.69
10.70
10.70
+0.22
1
23116
10:48:08
10.69
10.70
10.70
+0.22
10
23115
10:48:05
10.69
10.70
10.69
+0.21
10
23105
10:48:01
10.69
10.70
10.70
+0.22
2
23095
10:48:01
10.69
10.70
10.70
+0.22
10
23093
10:47:59
10.69
10.70
10.70
+0.22
5
23083
10:47:35
10.69
10.70
10.70
+0.22
10
23078
10:47:29
10.69
10.70
10.70
+0.22
1
23068
10:47:25
10.69
10.70
10.69
+0.21
2
23067
10:47:22
10.69
10.70
10.69
+0.21
2
23065
10:47:22
10.69
10.70
10.69
+0.21
5
23063
10:47:15
10.69
10.70
10.69
+0.21
1
23058
10:47:14
10.69
10.70
10.69
+0.21
10
23057
10:47:05
10.69
10.70
10.69
+0.21
7
23047
10:46:53
10.69
10.70
10.70
+0.22
5
23040
10:46:53
10.69
10.70
10.69
+0.21
1
23035
10:46:53
10.69
10.70
10.69
+0.21
3
23034
10:46:47
10.69
10.70
10.69
+0.21
3
23031
10:46:35
10.68
10.69
10.69
+0.21
100
23028
10:46:34
10.68
10.69
10.68
+0.20
10
22928
10:46:33
10.68
10.69
10.69
+0.21
7
22918
10:46:31
10.68
10.69
10.69
+0.21
2
22911
10:46:25
10.68
10.69
10.68
+0.20
4
22909
10:46:21
10.68
10.69
10.69
+0.21
30
22905
10:46:05
10.68
10.69
10.68
+0.20
2
22875
10:45:58
10.68
10.69
10.68
+0.20
3
22873
10:45:52
10.68
10.69
10.69
+0.21
10
22870
10:45:45
10.68
10.69
10.68
+0.20
40
22860
10:45:45
10.68
10.69
10.69
+0.21
20
22820
10:45:43
10.68
10.69
10.69
+0.21
100
22800
10:45:30
10.68
10.69
10.68
+0.20
10
22700
10:45:26
10.68
10.69
10.68
+0.20
2
22690
10:45:19
10.68
10.69
10.68
+0.20
1
22688
10:45:15
10.68
10.69
10.68
+0.20
1
22687
10:45:14
10.68
10.69
10.68
+0.20
2
22686
10:45:14
10.68
10.69
10.68
+0.20
2
22684
10:45:00
10.68
10.69
10.68
+0.20
1
22682
10:45:00
10.68
10.69
10.69
+0.21
100
22681
10:44:51
10.68
10.69
10.68
+0.20
2
22581
10:44:43
10.67
10.68
10.68
+0.20
45
22579
10:44:38
10.67
10.68
10.68
+0.20
100
22534
10:44:36
10.67
10.68
10.68
+0.20
5
22434
10:44:35
10.67
10.68
10.68
+0.20
1
22429
10:44:27
10.67
10.68
10.67
+0.19
1
22428
10:44:21
10.67
10.68
10.67
+0.19
3
22427
10:44:20
10.67
10.68
10.68
+0.20
200
22424
10:44:12
10.67
10.68
10.68
+0.20
2
22224
10:44:07
10.67
10.68
10.68
+0.20
20
22222
10:44:01
10.67
10.68
10.68
+0.20
300
22202
10:43:59
10.67
10.68
10.68
+0.20
1
21902
10:43:55
10.67
10.68
10.68
+0.20
100
21901
10:43:44
10.67
10.68
10.68
+0.20
10
21801
10:43:27
10.67
10.68
10.68
+0.20
100
21791
10:43:21
10.67
10.68
10.67
+0.19
1
21691
10:43:12
10.67
10.68
10.67
+0.19
1
21690
10:43:12
10.67
10.68
10.68
+0.20
1
21689
10:42:57
10.67
10.68
10.67
+0.19
39
21688
10:42:26
10.67
10.68
10.68
+0.20
10
21649
10:42:24
10.67
10.68
10.68
+0.20
1
21639
10:42:20
10.67
10.68
10.67
+0.19
1
21638
10:41:57
10.67
10.68
10.68
+0.20
2
21637
10:41:56
10.67
10.68
10.67
+0.19
1
21635
10:41:46
10.67
10.68
10.68
+0.20
3
21634
10:41:39
10.67
10.68
10.68
+0.20
10
21631
10:41:31
10.67
10.68
10.68
+0.20
1
21621
10:41:27
10.67
10.68
10.68
+0.20
30
21620
10:41:20
10.67
10.68
10.68
+0.20
10
21590
10:41:16
10.67
10.68
10.68
+0.20
2
21580
10:40:58
10.67
10.68
10.67
+0.19
2
21578
10:40:54
10.67
10.68
10.67
+0.19
30
21576
10:40:53
10.67
10.68
10.68
+0.20
5
21546
10:40:50
10.67
10.68
10.67
+0.19
10
21541
10:40:49
10.67
10.68
10.67
+0.19
10
21531
10:40:49
10.67
10.68
10.68
+0.20
1
21521
10:40:48
10.67
10.68
10.68
+0.20
1
21520
10:40:18
10.67
10.68
10.67
+0.19
1
21519
10:40:11
10.67
10.68
10.68
+0.20
1
21518
10:40:09
10.67
10.68
10.68
+0.20
1
21517
10:40:02
10.67
10.68
10.67
+0.19
1
21516
10:39:57
10.67
10.68
10.68
+0.20
1
21515
10:39:40
10.67
10.68
10.68
+0.20
4
21514
10:39:25
10.67
10.68
10.68
+0.20
1
21510
10:39:22
10.67
10.68
10.68
+0.20
100
21509
10:39:22
10.67
10.68
10.67
+0.19
1
21409
10:39:18
10.67
10.68
10.67
+0.19
10
21408
10:39:09
10.67
10.68
10.67
+0.19
1
21398
10:38:55
10.67
10.68
10.67
+0.19
3
21397
10:38:54
10.66
10.67
10.67
+0.19
1
21394
10:38:51
10.66
10.67
10.67
+0.19
5
21393
10:38:49
10.67
10.68
10.67
+0.19
1
21388
10:38:44
10.67
10.68
10.67
+0.19
1
21387
10:38:36
10.66
10.67
10.67
+0.19
176
21386
10:38:30
10.66
10.67
10.66
+0.18
1
21210
10:38:26
10.66
10.67
10.67
+0.19
5
21209
10:38:23
10.66
10.67
10.66
+0.18
1
21204
10:38:22
10.66
10.67
10.66
+0.18
1
21203
10:38:18
10.66
10.67
10.66
+0.18
10
21202
10:38:18
10.66
10.67
10.66
+0.18
2
21192
10:38:07
10.66
10.67
10.66
+0.18
10
21190
10:38:05
10.66
10.67
10.66
+0.18
10
21180
10:37:45
10.66
10.67
10.67
+0.19
10
21170
10:37:40
10.66
10.67
10.67
+0.19
2
21160
10:37:38
10.66
10.67
10.67
+0.19
1
21158
10:37:29
10.66
10.67
10.66
+0.18
1
21157
10:37:29
10.66
10.67
10.67
+0.19
10
21156
10:37:09
10.66
10.67
10.67
+0.19
1
21146
10:37:08
10.66
10.67
10.67
+0.19
1
21145
10:37:04
10.66
10.67
10.67
+0.19
1
21144
10:37:02
10.66
10.67
10.67
+0.19
5
21143
10:37:01
10.66
10.67
10.67
+0.19
10
21138
10:36:52
10.66
10.67
10.67
+0.19
1
21128
10:36:50
10.66
10.67
10.66
+0.18
1
21127
10:36:46
10.66
10.67
10.67
+0.19
200
21126
10:36:42
10.66
10.67
10.67
+0.19
5
20926
10:36:41
10.66
10.67
10.67
+0.19
3
20921
10:36:37
10.66
10.67
10.66
+0.18
1
20918
10:36:37
10.66
10.67
10.67
+0.19
10
20917
10:36:22
10.66
10.67
10.66
+0.18
6
20907
10:36:21
10.66
10.67
10.67
+0.19
5
20901
10:35:56
10.66
10.67
10.66
+0.18
1
20896
10:35:54
10.66
10.67
10.66
+0.18
1
20895
10:35:50
10.66
10.67
10.66
+0.18
1
20894
10:35:49
10.66
10.67
10.66
+0.18
20
20893
10:35:45
10.66
10.67
10.66
+0.18
1
20873
10:35:30
10.66
10.67
10.66
+0.18
1
20872
10:35:30
10.66
10.67
10.67
+0.19
1
20871
10:35:22
10.66
10.67
10.67
+0.19
10
20870
10:35:18
10.66
10.67
10.67
+0.19
1
20860
10:35:15
10.67
10.68
10.67
+0.19
31
20859
10:35:13
10.67
10.68
10.67
+0.19
1
20828
10:35:12
10.67
10.68
10.67
+0.19
2
20827
10:35:07
10.67
10.68
10.67
+0.19
2
20825
10:35:04
10.67
10.68
10.67
+0.19
1
20823
10:35:02
10.67
10.68
10.67
+0.19
1
20822
10:35:02
10.67
10.68
10.67
+0.19
3
20821
10:34:58
10.67
10.68
10.67
+0.19
2
20818
10:34:56
10.67
10.68
10.67
+0.19
4
20816
10:34:52
10.67
10.68
10.67
+0.19
1
20812
10:34:52
10.67
10.68
10.67
+0.19
55
20811
10:34:46
10.67
10.68
10.67
+0.19
1
20756
10:34:44
10.67
10.68
10.67
+0.19
1
20755
10:34:42
10.67
10.68
10.67
+0.19
1
20754
10:34:42
10.67
10.68
10.67
+0.19
4
20753
10:34:41
10.67
10.68
10.67
+0.19
3
20749
10:34:37
10.67
10.68
10.67
+0.19
2
20746
10:34:31
10.67
10.68
10.67
+0.19
6
20744
10:34:30
10.67
10.68
10.67
+0.19
10
20738
10:34:30
10.67
10.68
10.68
+0.20
5
20728
10:34:29
10.67
10.68
10.67
+0.19
2
20723
10:34:24
10.67
10.68
10.67
+0.19
2
20721
10:34:12
10.67
10.68
10.67
+0.19
1
20719
10:34:11
10.67
10.68
10.67
+0.19
1
20718
10:34:09
10.67
10.68
10.68
+0.20
10
20717
10:34:06
10.67
10.68
10.67
+0.19
110
20707
10:33:57
10.67
10.68
10.68
+0.20
4
20597
10:33:54
10.67
10.68
10.68
+0.20
1
20593
10:33:52
10.67
10.68
10.68
+0.20
1
20592
10:33:49
10.67
10.68
10.67
+0.19
25
20591
10:33:41
10.67
10.68
10.68
+0.20
30
20566
10:33:40
10.67
10.68
10.67
+0.19
5
20536
10:33:39
10.67
10.68
10.67
+0.19
1
20531
10:33:38
10.67
10.68
10.68
+0.20
8
20530
10:33:30
10.67
10.68
10.68
+0.20
2
20522
10:33:29
10.67
10.68
10.68
+0.20
70
20520
10:33:26
10.67
10.68
10.68
+0.20
2
20450
10:33:24
10.67
10.68
10.67
+0.19
1
20448
10:33:17
10.67
10.68
10.68
+0.20
3
20447
10:33:15
10.67
10.68
10.68
+0.20
4
20444
10:33:15
10.67
10.68
10.68
+0.20
8
20440
10:33:11
10.67
10.68
10.67
+0.19
3
20432
10:33:10
10.67
10.68
10.68
+0.20
50
20429
10:33:07
10.67
10.68
10.68
+0.20
1
20379
10:33:06
10.67
10.68
10.67
+0.19
5
20378
10:33:06
10.67
10.68
10.67
+0.19
5
20373
10:33:03
10.67
10.68
10.67
+0.19
10
20368
10:33:02
10.67
10.68
10.67
+0.19
12
20358
10:33:01
10.66
10.67
10.67
+0.19
85
20346
10:32:46
10.66
10.67
10.66
+0.18
2
20261
10:32:45
10.66
10.67
10.67
+0.19
1
20259
10:32:44
10.66
10.67
10.67
+0.19
25
20258
10:32:43
10.66
10.67
10.67
+0.19
50
20233
10:32:38
10.66
10.67
10.67
+0.19
25
20183
10:32:34
10.66
10.67
10.67
+0.19
1
20158
10:32:32
10.66
10.67
10.67
+0.19
25
20157
10:32:32
10.66
10.67
10.67
+0.19
10
20132
10:32:30
10.66
10.67
10.67
+0.19
15
20122
10:32:26
10.66
10.67
10.67
+0.19
25
20107
10:32:26
10.66
10.67
10.67
+0.19
5
20082
10:32:21
10.66
10.67
10.66
+0.18
3
20077
10:32:21
10.66
10.67
10.67
+0.19
10
20074
10:32:18
10.66
10.67
10.67
+0.19
25
20064
10:32:14
10.66
10.67
10.66
+0.18
10
20039
10:32:08
10.66
10.67
10.66
+0.18
5
20029
10:32:06
10.66
10.67
10.66
+0.18
2
20024
10:32:03
10.66
10.67
10.66
+0.18
2
20022
10:31:55
10.65
10.66
10.66
+0.18
360
20020
10:31:53
10.65
10.66
10.66
+0.18
1
19660
10:31:46
10.65
10.66
10.66
+0.18
10
19659
10:31:42
10.65
10.66
10.66
+0.18
5
19649
10:31:39
10.65
10.66
10.66
+0.18
1
19644
10:31:35
10.65
10.66
10.66
+0.18
1
19643
10:31:31
10.65
10.66
10.66
+0.18
5
19642
10:31:28
10.65
10.66
10.66
+0.18
2
19637
10:31:25
10.65
10.66
10.66
+0.18
1
19635
10:31:14
10.65
10.66
10.66
+0.18
2
19634
10:31:06
10.65
10.66
10.66
+0.18
10
19632
10:31:03
10.65
10.66
10.66
+0.18
3
19622
10:31:00
10.65
10.66
10.66
+0.18
1
19619
10:30:52
10.65
10.66
10.65
+0.17
12
19618
10:30:52
10.65
10.66
10.65
+0.17
4
19606
10:30:50
10.65
10.66
10.66
+0.18
1
19602
10:30:45
10.65
10.66
10.65
+0.17
1
19601
10:30:42
10.65
10.66
10.65
+0.17
10
19600
10:30:37
10.65
10.66
10.65
+0.17
15
19590
10:30:34
10.65
10.66
10.66
+0.18
5
19575
10:30:32
10.65
10.66
10.66
+0.18
2
19570
10:30:32
10.65
10.66
10.66
+0.18
1
19568
10:30:31
10.65
10.66
10.66
+0.18
10
19567
10:30:28
10.65
10.66
10.66
+0.18
20
19557
10:30:28
10.65
10.66
10.66
+0.18
10
19537
10:30:27
10.65
10.66
10.66
+0.18
1
19527
10:30:23
10.65
10.66
10.66
+0.18
8
19526
10:30:17
10.65
10.66
10.66
+0.18
5
19518
10:30:08
10.64
10.66
10.66
+0.18
1
19513
10:30:06
10.64
10.65
10.65
+0.17
4
19512
10:30:05
10.64
10.65
10.65
+0.17
2
19508
10:30:04
10.64
10.66
10.64
+0.16
10
19506
10:30:04
10.64
10.65
10.65
+0.17
113
19496
10:30:04
10.64
10.65
10.65
+0.17
450
19383
10:30:02
10.64
10.65
10.65
+0.17
110
18933
10:29:49
10.64
10.65
10.65
+0.17
1
18823
10:29:49
10.64
10.65
10.65
+0.17
2
18822
10:29:45
10.64
10.65
10.65
+0.17
1
18820
10:29:30
10.64
10.65
10.65
+0.17
5
18819
10:29:21
10.64
10.65
10.64
+0.16
1
18814
10:29:16
10.64
10.65
10.65
+0.17
2
18813
10:28:53
10.64
10.65
10.65
+0.17
10
18811
10:28:49
10.64
10.65
10.64
+0.16
1
18801
10:28:48
10.64
10.65
10.64
+0.16
2
18800
10:28:46
10.64
10.65
10.65
+0.17
20
18798
10:28:37
10.64
10.65
10.64
+0.16
107
18778
10:28:34
10.64
10.65
10.65
+0.17
157
18671
10:28:14
10.64
10.65
10.64
+0.16
10
18514
10:28:06
10.64
10.65
10.64
+0.16
5
18504
10:27:56
10.63
10.64
10.64
+0.16
26
18499
10:27:55
10.63
10.64
10.64
+0.16
1
18473
10:27:52
10.63
10.64
10.64
+0.16
10
18472
10:27:51
10.63
10.64
10.64
+0.16
50
18462
10:27:49
10.63
10.64
10.64
+0.16
50
18412
10:27:48
10.63
10.64
10.64
+0.16
10
18362
10:27:47
10.63
10.64
10.64
+0.16
1
18352
10:27:46
10.63
10.64
10.64
+0.16
10
18351
10:27:46
10.63
10.64
10.64
+0.16
10
18341
10:27:45
10.63
10.64
10.64
+0.16
150
18331
10:27:38
10.63
10.64
10.64
+0.16
10
18181
10:27:37
10.63
10.64
10.64
+0.16
10
18171
10:27:36
10.63
10.64
10.64
+0.16
50
18161
10:27:33
10.63
10.64
10.64
+0.16
2
18111
10:27:33
10.63
10.64
10.64
+0.16
10
18109
10:27:32
10.63
10.64
10.64
+0.16
2
18099
10:27:19
10.63
10.64
10.64
+0.16
2
18097
10:27:19
10.63
10.64
10.64
+0.16
52
18095
10:27:16
10.63
10.64
10.64
+0.16
5
18043
10:27:16
10.63
10.64
10.64
+0.16
10
18038
10:26:37
10.63
10.64
10.64
+0.16
3
18028
10:26:29
10.63
10.64
10.64
+0.16
3
18025
10:26:27
10.63
10.64
10.64
+0.16
9
18022
10:26:23
10.63
10.64
10.63
+0.15
3
18013
10:26:23
10.63
10.64
10.64
+0.16
2
18010
10:26:13
10.63
10.64
10.64
+0.16
1
18008
10:26:11
10.63
10.64
10.64
+0.16
1
18007
10:26:11
10.63
10.64
10.63
+0.15
1
18006
10:26:09
10.63
10.64
10.64
+0.16
1
18005
10:25:44
10.63
10.64
10.63
+0.15
1
18004
10:25:38
10.63
10.64
10.63
+0.15
1
18003
10:25:38
10.63
10.64
10.63
+0.15
5
18002
10:25:36
10.63
10.64
10.64
+0.16
10
17997
10:25:32
10.63
10.64
10.64
+0.16
50
17987
10:25:24
10.63
10.64
10.63
+0.15
3
17937
10:25:18
10.63
10.64
10.64
+0.16
10
17934
10:25:14
10.63
10.64
10.63
+0.15
15
17924
10:25:06
10.63
10.64
10.64
+0.16
10
17909
10:24:57
10.63
10.64
10.64
+0.16
10
17899
10:24:54
10.63
10.64
10.64
+0.16
1
17889
10:24:49
10.63
10.64
10.64
+0.16
1
17888
10:24:49
10.63
10.64
10.64
+0.16
10
17887
10:24:40
10.63
10.64
10.64
+0.16
1
17877
10:24:37
10.63
10.64
10.63
+0.15
40
17876
10:24:30
10.63
10.64
10.63
+0.15
2
17836
10:24:26
10.63
10.64
10.64
+0.16
10
17834
10:24:25
10.63
10.64
10.63
+0.15
5
17824
10:24:24
10.63
10.64
10.63
+0.15
1
17819
10:23:50
10.63
10.64
10.63
+0.15
1
17818
10:23:48
10.63
10.64
10.63
+0.15
5
17817
10:23:46
10.63
10.64
10.63
+0.15
1
17812
10:23:43
10.63
10.64
10.63
+0.15
2
17811
10:23:40
10.63
10.64
10.63
+0.15
17
17809
10:23:36
10.63
10.64
10.63
+0.15
1
17792
10:23:32
10.62
10.63
10.63
+0.15
4
17791
10:23:29
10.62
10.63
10.63
+0.15
2
17787
10:23:25
10.62
10.63
10.63
+0.15
1
17785
10:23:22
10.63
10.64
10.63
+0.15
4
17784
10:23:21
10.62
10.63
10.63
+0.15
1
17780
10:23:15
10.62
10.63
10.63
+0.15
422
17779
10:23:14
10.62
10.63
10.63
+0.15
8
17357
10:23:12
10.62
10.63
10.63
+0.15
3
17349
10:23:02
10.62
10.63
10.63
+0.15
1
17346
10:22:47
10.62
10.63
10.63
+0.15
5
17345
10:22:46
10.62
10.63
10.62
+0.14
1
17340
10:22:34
10.62
10.63
10.63
+0.15
5
17339
10:22:13
10.62
10.63
10.62
+0.14
2
17334
10:22:04
10.62
10.63
10.62
+0.14
1
17332
10:22:00
10.62
10.63
10.63
+0.15
2
17331
10:21:45
10.62
10.63
10.63
+0.15
1
17329
10:21:38
10.62
10.63
10.62
+0.14
6
17328
10:21:35
10.62
10.63
10.63
+0.15
2
17322
10:21:24
10.62
10.63
10.63
+0.15
10
17320
10:21:20
10.62
10.63
10.63
+0.15
1
17310
10:21:19
10.62
10.63
10.63
+0.15
10
17309
10:21:09
10.62
10.63
10.62
+0.14
5
17299
10:21:08
10.62
10.63
10.62
+0.14
20
17294
10:21:08
10.62
10.63
10.63
+0.15
1
17274
10:21:06
10.62
10.63
10.63
+0.15
1
17273
10:21:05
10.62
10.63
10.62
+0.14
1
17272
10:21:03
10.62
10.63
10.63
+0.15
2
17271
10:21:02
10.62
10.63
10.62
+0.14
10
17269
10:20:57
10.62
10.63
10.63
+0.15
10
17259
10:20:47
10.62
10.63
10.63
+0.15
1
17249
10:20:46
10.62
10.63
10.63
+0.15
1
17248
10:20:46
10.62
10.63
10.63
+0.15
1
17247
10:20:46
10.62
10.63
10.63
+0.15
1
17246
10:20:45
10.62
10.63
10.63
+0.15
1
17245
10:20:44
10.62
10.63
10.63
+0.15
5
17244
10:20:42
10.62
10.63
10.62
+0.14
1
17239
10:20:41
10.62
10.63
10.62
+0.14
1
17238
10:20:28
10.62
10.63
10.63
+0.15
10
17237
10:20:27
10.62
10.63
10.63
+0.15
1
17227
10:20:19
10.62
10.63
10.63
+0.15
10
17226
10:20:16
10.62
10.63
10.62
+0.14
1
17216
10:20:13
10.62
10.63
10.63
+0.15
3
17215
10:20:09
10.62
10.63
10.63
+0.15
5
17212
10:20:08
10.62
10.63
10.62
+0.14
1
17207
10:19:56
10.62
10.63
10.63
+0.15
5
17206
10:19:56
10.62
10.63
10.62
+0.14
1
17201
10:19:42
10.62
10.63
10.63
+0.15
1
17200
10:19:40
10.62
10.63
10.62
+0.14
1
17199
10:19:34
10.62
10.63
10.62
+0.14
2
17198
10:19:31
10.62
10.63
10.63
+0.15
1
17196
10:19:30
10.62
10.63
10.63
+0.15
1
17195
10:19:03
10.62
10.63
10.62
+0.14
8
17194
10:19:03
10.62
10.63
10.62
+0.14
22
17186
10:19:03
10.62
10.63
10.63
+0.15
20
17164
10:19:02
10.62
10.63
10.63
+0.15
2
17144
10:19:02
10.62
10.63
10.62
+0.14
2
17142
10:18:56
10.62
10.63
10.62
+0.14
3
17140
10:18:53
10.62
10.63
10.62
+0.14
2
17137
10:18:45
10.62
10.63
10.62
+0.14
1
17135
10:18:44
10.61
10.62
10.62
+0.14
1
17134
10:18:37
10.61
10.62
10.62
+0.14
1
17133
10:18:30
10.61
10.62
10.62
+0.14
175
17132
10:18:30
10.61
10.62
10.62
+0.14
450
16957
10:18:29
10.61
10.62
10.61
+0.13
2
16507
10:18:13
10.61
10.62
10.61
+0.13
3
16505
10:18:12
10.61
10.62
10.61
+0.13
20
16502
10:17:59
10.61
10.62
10.62
+0.14
1
16482
10:17:58
10.61
10.62
10.61
+0.13
1
16481
10:17:47
10.61
10.62
10.61
+0.13
1
16480
10:17:31
10.61
10.62
10.61
+0.13
1
16479
10:17:15
10.61
10.62
10.62
+0.14
20
16478
10:17:13
10.61
10.62
10.61
+0.13
3
16458
10:17:12
10.61
10.62
10.62
+0.14
2
16455
10:17:09
10.61
10.62
10.61
+0.13
2
16453
10:17:08
10.61
10.62
10.62
+0.14
5
16451
10:17:05
10.61
10.62
10.61
+0.13
2
16446
10:17:04
10.61
10.62
10.62
+0.14
1
16444
10:17:03
10.61
10.62
10.61
+0.13
10
16443
10:16:57
10.61
10.62
10.61
+0.13
5
16433
10:16:52
10.61
10.62
10.61
+0.13
2
16428
10:16:51
10.61
10.62
10.61
+0.13
3
16426
10:16:51
10.60
10.61
10.61
+0.13
3
16423
10:16:50
10.60
10.61
10.61
+0.13
1
16420
10:16:41
10.60
10.61
10.61
+0.13
10
16419
10:16:37
10.60
10.61
10.60
+0.12
2
16409
10:16:23
10.61
10.62
10.60
+0.12
5
16407
10:16:23
10.61
10.62
10.61
+0.13
1
16402
10:16:22
10.61
10.62
10.61
+0.13
2
16401
10:16:21
10.61
10.62
10.61
+0.13
2
16399
10:16:21
10.60
10.61
10.61
+0.13
5
16397
10:16:19
10.61
10.62
10.61
+0.13
5
16392
10:16:16
10.61
10.62
10.61
+0.13
5
16387
10:16:06
10.61
10.62
10.61
+0.13
2
16382
10:16:03
10.60
10.61
10.61
+0.13
23
16380
10:15:59
10.60
10.61
10.61
+0.13
1
16357
10:15:42
10.61
10.62
10.61
+0.13
3
16356
10:15:33
10.61
10.62
10.61
+0.13
2
16353
10:15:26
10.61
10.62
10.61
+0.13
15
16351
10:15:25
10.61
10.62
10.61
+0.13
10
16336
10:15:23
10.61
10.62
10.61
+0.13
5
16326
10:15:19
10.60
10.61
10.61
+0.13
85
16321
10:15:07
10.60
10.61
10.61
+0.13
1
16236
10:15:03
10.60
10.61
10.61
+0.13
1
16235
10:15:01
10.60
10.61
10.61
+0.13
1
16234
10:14:59
10.60
10.61
10.61
+0.13
1
16233
10:14:36
10.61
10.62
10.61
+0.13
2
16232
10:14:35
10.60
10.61
10.61
+0.13
313
16230
10:14:31
10.60
10.61
10.61
+0.13
2
15917
10:14:31
10.60
10.61
10.61
+0.13
3
15915
10:14:30
10.60
10.61
10.61
+0.13
2
15912
10:14:04
10.60
10.61
10.61
+0.13
5
15910
10:14:04
10.60
10.61
10.61
+0.13
1
15905
10:13:52
10.60
10.61
10.61
+0.13
20
15904
10:13:51
10.60
10.61
10.60
+0.12
8
15884
10:13:48
10.60
10.61
10.61
+0.13
1
15876
10:13:37
10.60
10.61
10.61
+0.13
1
15875
10:13:37
10.60
10.61
10.61
+0.13
1
15874
10:13:22
10.60
10.61
10.60
+0.12
20
15873
10:13:16
10.60
10.61
10.61
+0.13
20
15853
10:13:14
10.60
10.61
10.61
+0.13
1
15833
10:13:07
10.60
10.61
10.60
+0.12
2
15832
10:12:42
10.60
10.61
10.60
+0.12
1
15830
10:12:40
10.60
10.61
10.61
+0.13
1
15829
10:12:21
10.60
10.61
10.61
+0.13
1
15828
10:12:19
10.60
10.61
10.61
+0.13
1
15827
10:12:17
10.60
10.61
10.62
+0.14
49
15826
10:12:17
10.60
10.61
10.61
+0.13
1
15777
10:12:16
10.60
10.61
10.62
+0.14
1
15776
10:12:16
10.60
10.61
10.61
+0.13
9
15775
10:12:12
10.61
10.62
10.61
+0.13
4
15766
10:12:11
10.61
10.62
10.61
+0.13
1
15762
10:12:09
10.61
10.62
10.61
+0.13
3
15761
10:12:08
10.61
10.62
10.61
+0.13
1
15758
10:12:03
10.61
10.62
10.61
+0.13
4
15757
10:12:01
10.61
10.62
10.61
+0.13
10
15753
10:11:58
10.61
10.62
10.61
+0.13
5
15743
10:11:58
10.61
10.62
10.61
+0.13
1
15738
10:11:55
10.61
10.62
10.61
+0.13
3
15737
10:11:54
10.61
10.62
10.61
+0.13
1
15734
10:11:48
10.61
10.62
10.61
+0.13
1
15733
10:11:42
10.61
10.62
10.61
+0.13
1
15732
10:11:42
10.61
10.62
10.61
+0.13
3
15731
10:11:41
10.61
10.62
10.61
+0.13
2
15728
10:11:40
10.61
10.62
10.61
+0.13
1
15726
10:11:37
10.61
10.62
10.61
+0.13
2
15725
10:11:32
10.61
10.62
10.61
+0.13
1
15723
10:11:31
10.61
10.62
10.61
+0.13
1
15722
10:11:26
10.61
10.62
10.61
+0.13
1
15721
10:11:24
10.61
10.62
10.61
+0.13
2
15720
10:11:21
10.61
10.62
10.61
+0.13
10
15718
10:11:10
10.61
10.62
10.61
+0.13
5
15708
10:11:09
10.61
10.62
10.61
+0.13
2
15703
10:11:04
10.61
10.62
10.62
+0.14
9
15701
10:11:01
10.61
10.62
10.62
+0.14
1
15692
10:10:53
10.61
10.62
10.61
+0.13
110
15691
10:10:52
10.61
10.62
10.61
+0.13
20
15581
10:10:51
10.61
10.62
10.62
+0.14
1
15561
10:10:45
10.61
10.62
10.62
+0.14
5
15560
10:10:40
10.61
10.62
10.62
+0.14
15
15555
10:10:40
10.61
10.62
10.62
+0.14
20
15540
10:10:31
10.61
10.62
10.62
+0.14
1
15520
10:10:27
10.61
10.62
10.62
+0.14
10
15519
10:10:24
10.61
10.62
10.62
+0.14
5
15509
10:10:24
10.61
10.62
10.62
+0.14
10
15504
10:10:23
10.61
10.62
10.62
+0.14
2
15494
10:10:21
10.61
10.62
10.62
+0.14
1
15492
10:10:21
10.61
10.62
10.61
+0.13
3
15491
10:10:20
10.61
10.62
10.62
+0.14
10
15488
10:10:19
10.61
10.62
10.62
+0.14
10
15478
10:10:14
10.61
10.62
10.62
+0.14
2
15468
10:10:08
10.61
10.62
10.62
+0.14
10
15466
10:10:07
10.61
10.62
10.62
+0.14
5
15456
10:10:07
10.61
10.62
10.62
+0.14
1
15451
10:09:53
10.61
10.62
10.62
+0.14
2
15450
10:09:50
10.61
10.62
10.62
+0.14
1
15448
10:09:47
10.61
10.62
10.62
+0.14
1
15447
10:09:43
10.61
10.62
10.62
+0.14
1
15446
10:09:41
10.61
10.62
10.62
+0.14
2
15445
10:09:38
10.61
10.62
10.62
+0.14
2
15443
10:09:37
10.61
10.62
10.62
+0.14
1
15441
10:09:36
10.61
10.62
10.61
+0.13
8
15440
10:09:36
10.61
10.62
10.62
+0.14
10
15432
10:09:35
10.61
10.62
10.62
+0.14
2
15422
10:09:29
10.61
10.62
10.62
+0.14
10
15420
10:09:19
10.61
10.62
10.62
+0.14
3
15410
10:09:17
10.61
10.62
10.62
+0.14
2
15407
10:09:10
10.61
10.62
10.62
+0.14
1
15405
10:09:09
10.61
10.62
10.62
+0.14
10
15404
10:09:06
10.61
10.62
10.62
+0.14
2
15394
10:09:05
10.61
10.62
10.61
+0.13
20
15392
10:08:58
10.61
10.62
10.62
+0.14
3
15372
10:08:56
10.61
10.62
10.62
+0.14
1
15369
10:08:51
10.61
10.62
10.62
+0.14
5
15368
10:08:49
10.61
10.62
10.61
+0.13
45
15363
10:08:49
10.61
10.62
10.62
+0.14
15
15318
10:08:48
10.61
10.62
10.62
+0.14
10
15303
10:08:48
10.61
10.62
10.62
+0.14
2
15293
10:08:43
10.61
10.62
10.62
+0.14
2
15291
10:08:40
10.61
10.62
10.61
+0.13
1
15289
10:08:30
10.61
10.62
10.61
+0.13
2
15288
10:08:21
10.61
10.62
10.61
+0.13
1
15286
10:08:14
10.60
10.61
10.61
+0.13
235
15285
10:08:11
10.60
10.61
10.60
+0.12
4
15050
10:08:01
10.60
10.61
10.60
+0.12
5
15046
10:07:59
10.60
10.61
10.61
+0.13
1
15041
10:07:57
10.60
10.61
10.60
+0.12
20
15040
10:07:47
10.60
10.61
10.60
+0.12
1
15020
10:07:46
10.60
10.61
10.60
+0.12
1
15019
10:07:46
10.60
10.61
10.60
+0.12
95
15018
10:07:45
10.60
10.61
10.60
+0.12
1
14923
10:07:42
10.60
10.61
10.60
+0.12
6
14922
10:07:41
10.60
10.61
10.60
+0.12
1
14916
10:07:40
10.60
10.61
10.60
+0.12
3
14915
10:07:33
10.60
10.61
10.60
+0.12
2
14912
10:07:33
10.60
10.61
10.60
+0.12
10
14910
10:07:05
10.60
10.61
10.60
+0.12
1
14900
10:06:56
10.60
10.61
10.60
+0.12
3
14899
10:06:56
10.60
10.61
10.60
+0.12
1
14896
10:06:52
10.60
10.61
10.60
+0.12
10
14895
10:06:52
10.60
10.61
10.60
+0.12
2
14885
10:06:51
10.60
10.61
10.60
+0.12
3
14883
10:06:44
10.60
10.61
10.60
+0.12
10
14880
10:06:33
10.60
10.61
10.60
+0.12
10
14870
10:06:28
10.60
10.61
10.60
+0.12
2
14860
10:06:21
10.59
10.60
10.60
+0.12
73
14858
10:06:16
10.59
10.60
10.60
+0.12
1
14785
10:06:15
10.59
10.60
10.60
+0.12
5
14784
10:06:14
10.59
10.60
10.60
+0.12
1
14779
10:06:14
10.59
10.60
10.60
+0.12
1
14778
10:06:13
10.59
10.60
10.60
+0.12
1
14777
10:06:10
10.59
10.60
10.60
+0.12
5
14776
10:06:09
10.59
10.60
10.60
+0.12
1
14771
10:06:04
10.59
10.60
10.60
+0.12
2
14770
10:05:59
10.59
10.60
10.60
+0.12
50
14768
10:05:50
10.59
10.60
10.60
+0.12
2
14718
10:05:35
10.59
10.60
10.60
+0.12
1
14716
10:05:33
10.59
10.60
10.60
+0.12
1
14715
10:05:29
10.59
10.60
10.60
+0.12
1
14714
10:05:29
10.59
10.60
10.60
+0.12
1
14713
10:05:21
10.59
10.60
10.60
+0.12
5
14712
10:05:20
10.59
10.60
10.60
+0.12
4
14707
10:05:16
10.59
10.60
10.60
+0.12
1
14703
10:05:16
10.59
10.60
10.60
+0.12
1
14702
10:05:10
10.59
10.60
10.60
+0.12
15
14701
10:05:06
10.59
10.60
10.60
+0.12
1
14686
10:05:05
10.59
10.60
10.60
+0.12
1
14685
10:05:02
10.59
10.60
10.60
+0.12
30
14684
10:05:00
10.59
10.60
10.60
+0.12
1
14654
10:04:58
10.59
10.60
10.60
+0.12
110
14653
10:04:58
10.59
10.60
10.60
+0.12
499
14543
10:04:58
10.59
10.60
10.60
+0.12
110
14044
10:04:58
10.59
10.60
10.60
+0.12
15
13934
10:04:55
10.59
10.60
10.60
+0.12
8
13919
10:04:49
10.59
10.60
10.60
+0.12
5
13911
10:04:42
10.59
10.60
10.60
+0.12
1
13906
10:04:39
10.59
10.60
10.60
+0.12
2
13905
10:04:34
10.59
10.60
10.60
+0.12
14
13903
10:04:32
10.59
10.60
10.60
+0.12
4
13889
10:04:26
10.59
10.60
10.60
+0.12
3
13885
10:04:25
10.59
10.60
10.60
+0.12
3
13882
10:04:25
10.59
10.60
10.60
+0.12
2
13879
10:04:11
10.59
10.60
10.60
+0.12
10
13877
10:04:11
10.59
10.60
10.60
+0.12
1
13867
10:04:08
10.59
10.60
10.59
+0.11
30
13866
10:04:08
10.59
10.60
10.60
+0.12
3
13836
10:04:03
10.59
10.60
10.60
+0.12
1
13833
10:04:00
10.59
10.60
10.60
+0.12
30
13832
10:03:51
10.59
10.60
10.60
+0.12
400
13802
10:03:46
10.59
10.60
10.60
+0.12
1
13402
10:03:46
10.59
10.60
10.60
+0.12
2
13401
10:03:18
10.59
10.60
10.60
+0.12
5
13399
10:03:17
10.59
10.60
10.60
+0.12
1
13394
10:03:17
10.59
10.60
10.59
+0.11
2
13393
10:03:15
10.58
10.59
10.59
+0.11
344
13391
10:03:11
10.58
10.59
10.59
+0.11
3
13047
10:03:10
10.58
10.59
10.58
+0.10
36
13044
10:03:09
10.58
10.59
10.59
+0.11
2
13008
10:02:51
10.58
10.59
10.58
+0.10
2
13006
10:02:42
10.58
10.59
10.59
+0.11
2
13004
10:02:39
10.58
10.59
10.59
+0.11
1
13002
10:02:30
10.58
10.59
10.58
+0.10
2
13001
10:02:29
10.58
10.59
10.59
+0.11
1
12999
10:02:25
10.58
10.59
10.58
+0.10
1
12998
10:02:23
10.58
10.59
10.58
+0.10
9
12997
10:02:21
10.58
10.59
10.59
+0.11
1
12988
10:02:20
10.58
10.59
10.59
+0.11
1
12987
10:02:18
10.58
10.59
10.58
+0.10
1
12986
10:02:05
10.58
10.59
10.58
+0.10
3
12985
10:01:59
10.58
10.59
10.58
+0.10
1
12982
10:01:43
10.58
10.59
10.58
+0.10
1
12981
10:01:42
10.57
10.58
10.58
+0.10
399
12980
10:01:37
10.57
10.58
10.58
+0.10
1
12581
10:01:33
10.57
10.58
10.58
+0.10
1
12580
10:01:28
10.57
10.58
10.58
+0.10
499
12579
10:01:24
10.57
10.58
10.58
+0.10
5
12080
10:01:23
10.57
10.58
10.58
+0.10
1
12075
10:01:09
10.57
10.58
10.58
+0.10
3
12074
10:00:48
10.57
10.58
10.58
+0.10
19
12071
10:00:45
10.57
10.58
10.57
+0.09
1
12052
10:00:43
10.57
10.58
10.58
+0.10
5
12051
10:00:41
10.57
10.58
10.57
+0.09
5
12046
10:00:39
10.57
10.58
10.57
+0.09
3
12041
10:00:31
10.57
10.58
10.57
+0.09
7
12038
10:00:25
10.57
10.58
10.57
+0.09
2
12031
10:00:24
10.57
10.58
10.58
+0.10
3
12029
10:00:01
10.57
10.58
10.58
+0.10
1
12026
09:59:58
10.57
10.58
10.58
+0.10
2
12025
09:59:53
10.57
10.58
10.58
+0.10
10
12023
09:59:50
10.57
10.58
10.58
+0.10
100
12013
09:59:45
10.57
10.58
10.57
+0.09
3
11913
09:59:38
10.57
10.58
10.58
+0.10
30
11910
09:59:36
10.57
10.58
10.57
+0.09
25
11880
09:59:32
10.57
10.58
10.58
+0.10
10
11855
09:59:26
10.57
10.58
10.57
+0.09
30
11845
09:59:24
10.57
10.58
10.58
+0.10
2
11815
09:59:09
10.57
10.58
10.57
+0.09
30
11813
09:58:54
10.57
10.58
10.58
+0.10
1
11783
09:58:46
10.57
10.58
10.57
+0.09
1
11782
09:58:37
10.57
10.58
10.57
+0.09
20
11781
09:58:24
10.57
10.58
10.57
+0.09
1
11761
09:58:21
10.57
10.58
10.57
+0.09
25
11760
09:58:15
10.57
10.58
10.57
+0.09
3
11735
09:58:06
10.57
10.58
10.57
+0.09
1
11732
09:58:06
10.57
10.58
10.57
+0.09
15
11731
09:58:02
10.57
10.58
10.57
+0.09
10
11716
09:58:02
10.57
10.58
10.57
+0.09
5
11706
09:58:00
10.57
10.58
10.57
+0.09
2
11701
09:57:50
10.57
10.58
10.57
+0.09
2
11699
09:57:47
10.57
10.58
10.57
+0.09
5
11697
09:57:29
10.57
10.58
10.57
+0.09
1
11692
09:57:16
10.57
10.58
10.57
+0.09
10
11691
09:57:13
10.57
10.58
10.57
+0.09
1
11681
09:57:08
10.57
10.58
10.57
+0.09
1
11680
09:57:01
10.57
10.58
10.58
+0.10
9
11679
09:56:58
10.57
10.58
10.57
+0.09
3
11670
09:56:58
10.57
10.58
10.57
+0.09
10
11667
09:56:57
10.57
10.58
10.57
+0.09
2
11657
09:56:48
10.57
10.58
10.57
+0.09
20
11655
09:56:28
10.57
10.58
10.57
+0.09
118
11635
09:56:27
10.57
10.58
10.57
+0.09
1
11517
09:56:25
10.57
10.58
10.57
+0.09
1
11516
09:56:18
10.57
10.58
10.57
+0.09
3
11515
09:56:17
10.57
10.58
10.57
+0.09
30
11512
09:56:09
10.57
10.58
10.57
+0.09
1
11482
09:56:06
10.57
10.58
10.58
+0.10
100
11481
09:56:02
10.57
10.58
10.57
+0.09
2
11381
09:55:57
10.57
10.58
10.57
+0.09
1
11379
09:55:55
10.57
10.58
10.57
+0.09
1
11378
09:55:54
10.57
10.58
10.57
+0.09
2
11377
09:55:48
10.57
10.58
10.57
+0.09
1
11375
09:55:43
10.57
10.58
10.57
+0.09
1
11374
09:55:42
10.57
10.58
10.57
+0.09
4
11373
09:55:40
10.57
10.58
10.57
+0.09
2
11369
09:55:35
10.57
10.58
10.57
+0.09
2
11367
09:55:34
10.57
10.58
10.57
+0.09
1
11365
09:55:30
10.57
10.58
10.58
+0.10
1
11364
09:55:26
10.56
10.57
10.57
+0.09
7
11363
09:55:26
10.56
10.57
10.56
+0.08
2
11356
09:55:25
10.57
10.58
10.57
+0.09
1
11354
09:55:13
10.57
10.58
10.57
+0.09
10
11353
09:55:12
10.57
10.58
10.57
+0.09
1
11343
09:55:11
10.57
10.58
10.57
+0.09
1
11342
09:55:08
10.57
10.58
10.57
+0.09
20
11341
09:55:07
10.57
10.58
10.57
+0.09
1
11321
09:55:03
10.57
10.58
10.57
+0.09
5
11320
09:55:02
10.57
10.58
10.57
+0.09
3
11315
09:55:01
10.57
10.58
10.57
+0.09
1
11312
09:54:52
10.57
10.58
10.57
+0.09
10
11311
09:54:52
10.56
10.57
10.57
+0.09
172
11301
09:54:51
10.56
10.57
10.57
+0.09
3
11129
09:54:41
10.56
10.57
10.57
+0.09
110
11126
09:54:13
10.56
10.57
10.57
+0.09
1
11016
09:53:58
10.56
10.57
10.57
+0.09
2
11015
09:53:56
10.56
10.57
10.57
+0.09
1
11013
09:53:55
10.56
10.57
10.57
+0.09
20
11012
09:53:51
10.56
10.57
10.56
+0.08
62
10992
09:53:43
10.56
10.57
10.57
+0.09
1
10930
09:53:41
10.56
10.57
10.56
+0.08
1
10929
09:53:25
10.56
10.57
10.56
+0.08
105
10928
09:53:23
10.56
10.57
10.56
+0.08
1
10823
09:53:22
10.56
10.57
10.56
+0.08
1
10822
09:53:13
10.56
10.57
10.56
+0.08
10
10821
09:53:13
10.56
10.57
10.56
+0.08
1
10811
09:52:49
10.56
10.57
10.56
+0.08
5
10810
09:52:37
10.56
10.57
10.56
+0.08
2
10805
09:52:34
10.56
10.57
10.57
+0.09
1
10803
09:52:30
10.56
10.57
10.57
+0.09
2
10802
09:52:21
10.56
10.57
10.57
+0.09
15
10800
09:52:18
10.56
10.57
10.56
+0.08
2
10785
09:52:12
10.55
10.56
10.56
+0.08
2
10783
09:52:08
10.56
10.57
10.56
+0.08
260
10781
09:52:02
10.56
10.57
10.56
+0.08
3
10521
09:51:54
10.56
10.57
10.56
+0.08
1
10518
09:51:46
10.55
10.56
10.56
+0.08
5
10517
09:51:45
10.55
10.56
10.55
+0.07
3
10512
09:51:24
10.55
10.56
10.56
+0.08
195
10509
09:51:24
10.55
10.56
10.55
+0.07
3
10314
09:51:20
10.55
10.56
10.55
+0.07
20
10311
09:51:19
10.55
10.56
10.55
+0.07
5
10291
09:51:17
10.55
10.56
10.56
+0.08
1
10286
09:51:05
10.55
10.56
10.55
+0.07
20
10285
09:50:55
10.55
10.56
10.55
+0.07
1
10265
09:50:52
10.55
10.56
10.55
+0.07
10
10264
09:49:33
10.55
10.56
10.56
+0.08
1
10254
09:49:24
10.55
10.56
10.55
+0.07
2
10253
09:49:11
10.55
10.56
10.55
+0.07
20
10251
09:49:07
10.55
10.56
10.56
+0.08
1
10231
09:48:58
10.55
10.56
10.56
+0.08
3
10230
09:48:58
10.55
10.56
10.56
+0.08
10
10227
09:48:52
10.55
10.56
10.56
+0.08
1
10217
09:48:43
10.56
10.57
10.56
+0.08
3
10216
09:48:39
10.56
10.57
10.56
+0.08
1
10213
09:48:36
10.56
10.57
10.56
+0.08
1
10212
09:48:32
10.56
10.57
10.56
+0.08
5
10211
09:48:30
10.56
10.57
10.56
+0.08
1
10206
09:48:28
10.56
10.57
10.56
+0.08
6
10205
09:48:27
10.56
10.57
10.56
+0.08
1
10199
09:48:26
10.56
10.57
10.56
+0.08
10
10198
09:48:08
10.56
10.57
10.56
+0.08
10
10188
09:48:03
10.56
10.57
10.56
+0.08
1
10178
09:47:58
10.56
10.57
10.56
+0.08
1
10177
09:47:44
10.56
10.57
10.56
+0.08
10
10176
09:47:43
10.56
10.57
10.57
+0.09
2
10166
09:47:42
10.55
10.56
10.56
+0.08
2
10164
09:47:27
10.55
10.56
10.56
+0.08
3
10162
09:47:26
10.56
10.57
10.56
+0.08
45
10159
09:47:21
10.56
10.57
10.56
+0.08
30
10114
09:47:08
10.56
10.57
10.57
+0.09
1
10084
09:46:55
10.56
10.57
10.57
+0.09
5
10083
09:46:55
10.56
10.57
10.56
+0.08
1
10078
09:46:40
10.56
10.57
10.57
+0.09
1
10077
09:46:32
10.56
10.57
10.57
+0.09
10
10076
09:46:22
10.56
10.57
10.57
+0.09
5
10066
09:46:20
10.56
10.57
10.57
+0.09
2
10061
09:46:13
10.56
10.57
10.57
+0.09
1
10059
09:46:10
10.56
10.57
10.57
+0.09
5
10058
09:45:47
10.56
10.57
10.57
+0.09
1
10053
09:45:42
10.56
10.57
10.57
+0.09
6
10052
09:45:38
10.57
10.58
10.57
+0.09
4
10046
09:45:38
10.56
10.57
10.57
+0.09
1
10042
09:45:37
10.56
10.58
10.58
+0.10
1
10041
09:45:37
10.57
10.58
10.56
+0.08
14
10040
09:45:37
10.57
10.58
10.57
+0.09
6
10026
09:45:35
10.57
10.58
10.57
+0.09
2
10020
09:45:34
10.56
10.57
10.57
+0.09
2
10018
09:45:33
10.57
10.58
10.57
+0.09
1
10016
09:45:31
10.57
10.58
10.56
+0.08
1
10015
09:45:31
10.57
10.58
10.57
+0.09
4
10014
09:45:30
10.56
10.57
10.57
+0.09
1
10010
09:45:30
10.56
10.57
10.57
+0.09
454
10009
09:45:29
10.56
10.57
10.57
+0.09
2
9555
09:45:27
10.56
10.57
10.56
+0.08
1
9553
09:45:21
10.56
10.57
10.57
+0.09
20
9552
09:45:18
10.56
10.57
10.57
+0.09
1
9532
09:45:16
10.56
10.57
10.56
+0.08
5
9531
09:45:14
10.56
10.57
10.57
+0.09
10
9526
09:45:12
10.56
10.57
10.57
+0.09
1
9516
09:45:04
10.56
10.57
10.57
+0.09
1
9515
09:45:02
10.56
10.57
10.57
+0.09
12
9514
09:45:01
10.56
10.57
10.57
+0.09
1
9502
09:45:00
10.56
10.57
10.57
+0.09
1
9501
09:44:52
10.56
10.57
10.57
+0.09
1
9500
09:44:47
10.56
10.57
10.57
+0.09
30
9499
09:44:46
10.56
10.57
10.56
+0.08
5
9469
09:44:43
10.56
10.57
10.56
+0.08
2
9464
09:44:41
10.56
10.57
10.57
+0.09
2
9462
09:44:37
10.56
10.57
10.56
+0.08
1
9460
09:44:37
10.56
10.57
10.56
+0.08
1
9459
09:44:32
10.56
10.57
10.56
+0.08
7
9458
09:44:31
10.56
10.57
10.56
+0.08
1
9451
09:44:23
10.55
10.56
10.56
+0.08
223
9450
09:44:19
10.55
10.56
10.55
+0.07
3
9227
09:44:02
10.55
10.56
10.55
+0.07
2
9224
09:43:56
10.54
10.55
10.55
+0.07
3
9222
09:43:55
10.54
10.55
10.55
+0.07
1
9219
09:43:54
10.54
10.55
10.55
+0.07
1
9218
09:43:53
10.54
10.55
10.55
+0.07
40
9217
09:43:52
10.54
10.55
10.55
+0.07
499
9177
09:43:51
10.54
10.55
10.54
+0.06
1
8678
09:43:51
10.54
10.55
10.55
+0.07
499
8677
09:43:49
10.54
10.55
10.55
+0.07
1
8178
09:43:48
10.54
10.55
10.55
+0.07
5
8177
09:43:38
10.54
10.55
10.54
+0.06
5
8172
09:43:32
10.54
10.55
10.54
+0.06
1
8167
09:43:18
10.54
10.55
10.54
+0.06
2
8166
09:43:14
10.54
10.55
10.54
+0.06
1
8164
09:43:04
10.54
10.55
10.54
+0.06
10
8163
09:43:02
10.54
10.55
10.54
+0.06
3
8153
09:42:54
10.54
10.55
10.54
+0.06
110
8150
09:42:54
10.54
10.55
10.54
+0.06
110
8040
09:42:43
10.54
10.55
10.54
+0.06
2
7930
09:42:43
10.54
10.55
10.55
+0.07
10
7928
09:42:41
10.54
10.55
10.55
+0.07
1
7918
09:42:39
10.54
10.55
10.55
+0.07
3
7917
09:42:37
10.54
10.55
10.54
+0.06
2
7914
09:42:27
10.54
10.55
10.55
+0.07
10
7912
09:42:17
10.54
10.55
10.55
+0.07
1
7902
09:42:14
10.54
10.55
10.54
+0.06
6
7901
09:42:14
10.54
10.55
10.54
+0.06
14
7895
09:42:02
10.54
10.55
10.54
+0.06
3
7881
09:42:00
10.54
10.55
10.54
+0.06
1
7878
09:41:58
10.54
10.55
10.54
+0.06
1
7877
09:41:58
10.54
10.55
10.54
+0.06
30
7876
09:41:55
10.54
10.55
10.54
+0.06
2
7846
09:41:52
10.54
10.55
10.54
+0.06
1
7844
09:41:49
10.53
10.54
10.54
+0.06
70
7843
09:41:49
10.53
10.54
10.54
+0.06
1
7773
09:41:47
10.53
10.54
10.54
+0.06
3
7772
09:41:46
10.53
10.54
10.54
+0.06
3
7769
09:41:43
10.53
10.54
10.54
+0.06
50
7766
09:41:42
10.53
10.54
10.54
+0.06
5
7716
09:41:39
10.53
10.54
10.54
+0.06
1
7711
09:41:27
10.53
10.54
10.54
+0.06
1
7710
09:41:25
10.53
10.54
10.53
+0.05
5
7709
09:41:19
10.53
10.54
10.54
+0.06
5
7704
09:41:13
10.54
10.55
10.54
+0.06
7
7699
09:41:13
10.54
10.55
10.54
+0.06
3
7692
09:41:11
10.54
10.55
10.54
+0.06
10
7689
09:40:58
10.54
10.55
10.54
+0.06
5
7679
09:40:52
10.54
10.55
10.54
+0.06
110
7674
09:40:45
10.54
10.55
10.54
+0.06
1
7564
09:40:42
10.54
10.55
10.54
+0.06
1
7563
09:40:31
10.54
10.55
10.54
+0.06
5
7562
09:40:28
10.54
10.55
10.55
+0.07
1
7557
09:40:25
10.54
10.55
10.54
+0.06
1
7556
09:40:24
10.54
10.55
10.54
+0.06
5
7555
09:40:16
10.54
10.55
10.54
+0.06
2
7550
09:40:14
10.53
10.54
10.54
+0.06
91
7548
09:40:08
10.53
10.54
10.54
+0.06
3
7457
09:39:58
10.53
10.54
10.54
+0.06
1
7454
09:39:56
10.53
10.54
10.54
+0.06
2
7453
09:39:48
10.53
10.54
10.54
+0.06
232
7451
09:39:42
10.53
10.54
10.54
+0.06
7
7219
09:39:41
10.53
10.54
10.54
+0.06
2
7212
09:39:38
10.53
10.54
10.54
+0.06
1
7210
09:39:29
10.54
10.55
10.54
+0.06
9
7209
09:39:27
10.54
10.55
10.54
+0.06
2
7200
09:39:26
10.54
10.55
10.54
+0.06
5
7198
09:39:26
10.54
10.55
10.54
+0.06
1
7193
09:39:21
10.54
10.55
10.54
+0.06
15
7192
09:39:13
10.54
10.55
10.54
+0.06
2
7177
09:39:11
10.54
10.55
10.54
+0.06
5
7175
09:39:09
10.54
10.55
10.54
+0.06
15
7170
09:39:07
10.54
10.55
10.54
+0.06
5
7155
09:39:07
10.54
10.55
10.54
+0.06
5
7150
09:39:05
10.54
10.55
10.54
+0.06
2
7145
09:38:56
10.54
10.55
10.54
+0.06
2
7143
09:38:53
10.54
10.55
10.54
+0.06
15
7141
09:38:52
10.54
10.55
10.54
+0.06
3
7126
09:38:52
10.54
10.55
10.54
+0.06
5
7123
09:38:51
10.54
10.55
10.54
+0.06
1
7118
09:38:50
10.54
10.55
10.54
+0.06
1
7117
09:38:48
10.54
10.55
10.54
+0.06
10
7116
09:38:44
10.54
10.55
10.54
+0.06
1
7106
09:38:39
10.54
10.55
10.54
+0.06
1
7105
09:38:38
10.53
10.54
10.54
+0.06
1
7104
09:38:28
10.54
10.55
10.54
+0.06
1
7103
09:38:25
10.53
10.54
10.54
+0.06
10
7102
09:38:24
10.53
10.54
10.54
+0.06
1
7092
09:38:07
10.53
10.54
10.54
+0.06
10
7091
09:38:02
10.53
10.54
10.54
+0.06
1
7081
09:37:59
10.53
10.54
10.54
+0.06
5
7080
09:37:52
10.53
10.54
10.54
+0.06
5
7075
09:37:51
10.53
10.54
10.54
+0.06
94
7070
09:37:49
10.53
10.54
10.53
+0.05
1
6976
09:37:22
10.53
10.54
10.53
+0.05
5
6975
09:37:19
10.53
10.54
10.54
+0.06
1
6970
09:36:57
10.53
10.54
10.54
+0.06
10
6969
09:36:51
10.53
10.54
10.53
+0.05
1
6959
09:36:50
10.53
10.54
10.54
+0.06
1
6958
09:36:33
10.54
10.55
10.53
+0.05
4
6957
09:36:33
10.54
10.55
10.54
+0.06
1
6953
09:36:24
10.54
10.55
10.54
+0.06
71
6952
09:36:24
10.54
10.55
10.54
+0.06
499
6881
09:36:23
10.54
10.55
10.54
+0.06
2
6382
09:36:22
10.54
10.55
10.55
+0.07
3
6380
09:36:19
10.54
10.55
10.54
+0.06
5
6377
09:36:18
10.54
10.55
10.54
+0.06
1
6372
09:36:12
10.54
10.55
10.55
+0.07
2
6371
09:36:12
10.54
10.55
10.55
+0.07
1
6369
09:35:54
10.54
10.55
10.55
+0.07
1
6368
09:35:47
10.54
10.55
10.55
+0.07
1
6367
09:35:39
10.54
10.55
10.55
+0.07
1
6366
09:35:27
10.54
10.55
10.55
+0.07
1
6365
09:35:27
10.54
10.55
10.55
+0.07
364
6364
09:35:27
10.53
10.54
10.54
+0.06
5
6000
09:35:27
10.53
10.54
10.54
+0.06
360
5995
09:35:27
10.53
10.54
10.54
+0.06
360
5635
09:35:27
10.53
10.54
10.54
+0.06
360
5275
09:35:27
10.53
10.54
10.54
+0.06
360
4915
09:35:21
10.53
10.54
10.53
+0.05
50
4555
09:35:17
10.53
10.54
10.53
+0.05
5
4505
09:34:56
10.53
10.54
10.53
+0.05
5
4500
09:34:53
10.53
10.54
10.54
+0.06
4
4495
09:34:52
10.53
10.54
10.53
+0.05
10
4491
09:34:36
10.53
10.54
10.54
+0.06
2
4481
09:34:35
10.53
10.54
10.53
+0.05
5
4479
09:34:30
10.53
10.54
10.54
+0.06
5
4474
09:34:27
10.53
10.54
10.53
+0.05
50
4469
09:34:25
10.53
10.54
10.54
+0.06
5
4419
09:34:17
10.53
10.54
10.54
+0.06
10
4414
09:34:15
10.53
10.54
10.53
+0.05
2
4404
09:34:15
10.53
10.54
10.53
+0.05
10
4402
09:34:13
10.53
10.54
10.53
+0.05
2
4392
09:34:07
10.53
10.54
10.53
+0.05
1
4390
09:34:03
10.53
10.54
10.53
+0.05
1
4389
09:34:00
10.53
10.54
10.53
+0.05
1
4388
09:33:59
10.53
10.54
10.54
+0.06
1
4387
09:33:56
10.53
10.54
10.53
+0.05
3
4386
09:33:54
10.53
10.54
10.53
+0.05
6
4383
09:33:53
10.53
10.54
10.53
+0.05
1
4377
09:33:50
10.53
10.54
10.53
+0.05
1
4376
09:33:48
10.53
10.54
10.53
+0.05
1
4375
09:33:44
10.52
10.53
10.53
+0.05
1
4374
09:33:44
10.53
10.54
10.53
+0.05
2
4373
09:33:32
10.53
10.54
10.53
+0.05
2
4371
09:33:32
10.53
10.54
10.53
+0.05
2
4369
09:33:26
10.52
10.53
10.53
+0.05
1
4367
09:33:24
10.52
10.53
10.53
+0.05
9
4366
09:33:24
10.53
10.54
10.53
+0.05
1
4357
09:33:23
10.53
10.54
10.53
+0.05
1
4356
09:33:20
10.52
10.53
10.53
+0.05
18
4355
09:33:20
10.53
10.54
10.53
+0.05
2
4337
09:33:12
10.52
10.53
10.53
+0.05
13
4335
09:33:05
10.52
10.53
10.53
+0.05
20
4322
09:33:04
10.52
10.53
10.53
+0.05
20
4302
09:33:04
10.53
10.54
10.53
+0.05
5
4282
09:33:00
10.53
10.54
10.53
+0.05
1
4277
09:32:58
10.52
10.53
10.53
+0.05
5
4276
09:32:57
10.52
10.53
10.53
+0.05
5
4271
09:32:57
10.52
10.53
10.53
+0.05
1
4266
09:32:56
10.52
10.53
10.53
+0.05
20
4265
09:32:56
10.52
10.53
10.53
+0.05
1
4245
09:32:55
10.52
10.53
10.53
+0.05
20
4244
09:32:55
10.52
10.53
10.52
+0.04
1
4224
09:32:55
10.52
10.53
10.53
+0.05
20
4223
09:32:55
10.52
10.53
10.53
+0.05
20
4203
09:32:55
10.52
10.53
10.53
+0.05
1
4183
09:32:50
10.52
10.53
10.53
+0.05
20
4182
09:32:39
10.52
10.53
10.53
+0.05
1
4162
09:32:31
10.52
10.53
10.53
+0.05
20
4161
09:32:30
10.52
10.53
10.53
+0.05
20
4141
09:32:27
10.52
10.53
10.53
+0.05
20
4121
09:32:25
10.52
10.53
10.53
+0.05
20
4101
09:32:25
10.52
10.53
10.53
+0.05
4
4081
09:32:24
10.52
10.53
10.53
+0.05
20
4077
09:32:06
10.52
10.53
10.53
+0.05
10
4057
09:32:03
10.52
10.53
10.53
+0.05
3
4047
09:32:03
10.52
10.53
10.53
+0.05
1
4044
09:31:59
10.52
10.53
10.53
+0.05
1
4043
09:31:58
10.52
10.53
10.53
+0.05
1
4042
09:31:55
10.52
10.53
10.53
+0.05
20
4041
09:31:52
10.52
10.53
10.53
+0.05
20
4021
09:31:49
10.52
10.53
10.53
+0.05
20
4001
09:31:49
10.52
10.53
10.53
+0.05
10
3981
09:31:49
10.52
10.53
10.53
+0.05
20
3971
09:31:49
10.52
10.53
10.53
+0.05
5
3951
09:31:48
10.52
10.53
10.53
+0.05
20
3946
09:31:45
10.52
10.53
10.53
+0.05
5
3926
09:31:42
10.52
10.53
10.52
+0.04
5
3921
09:31:42
10.52
10.53
10.52
+0.04
20
3916
09:31:40
10.51
10.52
10.52
+0.04
151
3896
09:31:36
10.51
10.52
10.52
+0.04
5
3745
09:31:30
10.51
10.52
10.52
+0.04
1
3740
09:31:29
10.51
10.52
10.52
+0.04
5
3739
09:31:24
10.51
10.52
10.52
+0.04
100
3734
09:31:23
10.51
10.52
10.52
+0.04
1
3634
09:31:19
10.51
10.52
10.52
+0.04
10
3633
09:31:18
10.51
10.52
10.52
+0.04
1
3623
09:31:10
10.51
10.52
10.52
+0.04
20
3622
09:31:07
10.51
10.52
10.52
+0.04
20
3602
09:31:07
10.51
10.52
10.52
+0.04
2
3582
09:31:06
10.51
10.52
10.52
+0.04
20
3580
09:31:04
10.51
10.52
10.52
+0.04
20
3560
09:31:04
10.51
10.52
10.52
+0.04
20
3540
09:30:54
10.50
10.51
10.51
+0.03
4
3520
09:30:39
10.49
10.50
10.50
+0.02
2
3516
09:30:32
10.49
10.51
10.51
+0.03
236
3514
09:30:32
10.49
10.50
10.50
+0.02
237
3278
09:30:32
10.49
10.50
10.50
+0.02
499
3041
09:30:32
10.49
10.50
10.50
+0.02
499
2542
09:30:21
10.48
10.49
10.49
+0.01
1
2043
09:30:17
10.48
10.49
10.49
+0.01
1
2042
09:30:15
10.48
10.49
10.49
+0.01
2
2041
09:30:05
10.48
10.49
10.49
+0.01
49
2039
09:30:03
10.48
10.49
10.49
+0.01
1
1990
09:30:02
10.49
10.50
10.49
+0.01
3
1989
09:29:55
10.49
10.50
10.49
+0.01
5
1986
09:29:54
10.49
10.50
10.49
+0.01
1
1981
09:29:45
10.49
10.50
10.49
+0.01
2
1980
09:29:20
10.49
10.50
10.49
+0.01
5
1978
09:29:18
10.49
10.50
10.49
+0.01
5
1973
09:29:18
10.49
10.50
10.49
+0.01
5
1968
09:29:15
10.49
10.50
10.49
+0.01
5
1963
09:29:11
10.49
10.50
10.49
+0.01
1
1958
09:28:51
10.49
10.50
10.49
+0.01
5
1957
09:28:51
10.49
10.50
10.49
+0.01
1
1952
09:28:38
10.49
10.50
10.49
+0.01
1
1951
09:28:30
10.49
10.50
10.49
+0.01
20
1950
09:28:17
10.49
10.50
10.49
+0.01
20
1930
09:28:11
10.49
10.50
10.49
+0.01
3
1910
09:28:09
10.49
10.50
10.49
+0.01
20
1907
09:27:38
10.49
10.50
10.50
+0.02
25
1887
09:27:30
10.49
10.50
10.49
+0.01
1
1862
09:27:24
10.49
10.50
10.49
+0.01
2
1861
09:27:20
10.49
10.50
10.49
+0.01
10
1859
09:27:15
10.49
10.50
10.49
+0.01
3
1849
09:27:14
10.49
10.50
10.49
+0.01
1
1846
09:27:09
10.49
10.50
10.49
+0.01
20
1845
09:26:42
10.49
10.50
10.50
+0.02
1
1825
09:26:38
10.49
10.50
10.49
+0.01
10
1824
09:26:31
10.49
10.50
10.49
+0.01
5
1814
09:26:26
10.49
10.50
10.49
+0.01
2
1809
09:26:25
10.49
10.50
10.49
+0.01
4
1807
09:26:11
10.49
10.50
10.49
+0.01
1
1803
09:26:07
10.49
10.50
10.49
+0.01
110
1802
09:26:04
10.49
10.50
10.49
+0.01
15
1692
09:26:01
10.49
10.50
10.49
+0.01
9
1677
09:25:54
10.49
10.50
10.49
+0.01
1
1668
09:25:20
10.49
10.50
10.49
+0.01
1
1667
09:25:19
10.49
10.50
10.49
+0.01
2
1666
09:25:13
10.49
10.50
10.49
+0.01
1
1664
09:25:08
10.49
10.50
10.49
+0.01
1
1663
09:25:00
10.49
10.50
10.50
+0.02
2
1662
09:24:58
10.49
10.50
10.50
+0.02
5
1660
09:24:47
10.49
10.50
10.50
+0.02
5
1655
09:24:41
10.49
10.50
10.49
+0.01
1
1650
09:24:16
10.49
10.50
10.49
+0.01
10
1649
09:24:11
10.49
10.50
10.49
+0.01
28
1639
09:23:18
10.49
10.50
10.50
+0.02
1
1611
09:22:25
10.48
10.49
10.49
+0.01
1
1610
09:22:19
10.48
10.50
10.50
+0.02
5
1609
09:22:18
10.48
10.49
10.49
+0.01
77
1604
09:22:09
10.48
10.49
10.49
+0.01
1
1527
09:22:03
10.48
10.49
10.49
+0.01
5
1526
09:22:01
10.48
10.49
10.49
+0.01
1
1521
09:21:57
10.48
10.49
10.49
+0.01
11
1520
09:21:47
10.48
10.49
10.49
+0.01
2
1509
09:21:30
10.48
10.49
10.49
+0.01
2
1507
09:21:13
10.48
10.49
10.49
+0.01
100
1505
09:20:53
10.47
10.48
10.48
0
427
1405
09:20:23
10.47
10.48
10.47
-0.01
10
978
09:20:20
10.47
10.48
10.48
0
1
968
09:20:11
10.47
10.48
10.47
-0.01
1
967
09:20:01
10.47
10.48
10.48
0
2
966
09:19:10
10.47
10.48
10.48
0
10
964
09:18:39
10.47
10.48
10.48
0
4
954
09:18:08
10.47
10.48
10.48
0
10
950
09:17:37
10.47
10.48
10.48
0
1
940
09:17:33
10.47
10.48
10.48
0
28
939
09:17:33
10.47
10.48
10.47
-0.01
2
911
09:16:53
10.47
10.48
10.47
-0.01
10
909
09:16:45
10.47
10.48
10.47
-0.01
6
899
09:16:08
10.47
10.48
10.47
-0.01
5
893
09:15:42
10.47
10.48
10.48
0
2
888
09:15:27
10.47
10.48
10.47
-0.01
1
886
09:15:09
10.47
10.48
10.47
-0.01
5
885
09:14:45
10.47
10.48
10.47
-0.01
2
880
09:14:43
10.47
10.48
10.47
-0.01
1
878
09:14:34
10.46
10.47
10.47
-0.01
2
877
09:14:30
10.46
10.47
10.47
-0.01
103
875
09:14:29
10.46
10.47
10.47
-0.01
5
772
09:14:12
10.46
10.47
10.47
-0.01
3
767
09:13:56
10.46
10.48
10.46
-0.02
8
764
09:13:52
10.46
10.47
10.47
-0.01
1
756
09:13:46
10.46
10.47
10.47
-0.01
2
755
09:13:35
10.46
10.47
10.47
-0.01
5
753
09:13:31
10.46
10.47
10.47
-0.01
1
748
09:13:21
10.47
10.48
10.47
-0.01
2
747
09:13:18
10.46
10.47
10.47
-0.01
1
745
09:13:17
10.47
10.48
10.47
-0.01
19
744
09:12:56
10.47
10.48
10.48
0
1
725
09:12:54
10.47
10.48
10.47
-0.01
10
724
09:12:45
10.47
10.48
10.48
0
1
714
09:12:04
10.46
10.47
10.47
-0.01
24
713
09:12:02
10.46
10.47
10.47
-0.01
25
689
09:11:53
10.46
10.47
10.47
-0.01
100
664
09:11:26
10.46
10.47
10.47
-0.01
3
564
09:10:24
10.46
10.47
10.47
-0.01
1
561
09:10:01
10.46
10.47
10.47
-0.01
1
560
09:09:58
10.46
10.47
10.47
-0.01
10
559
09:09:49
10.46
10.47
10.47
-0.01
1
549
09:09:36
10.46
10.47
10.47
-0.01
1
548
09:09:09
10.47
10.48
10.47
-0.01
1
547
09:08:28
10.46
10.48
10.48
0
6
546
09:08:18
10.46
10.47
10.48
0
10
540
09:08:18
10.46
10.47
10.47
-0.01
10
530
09:08:16
10.46
10.47
10.47
-0.01
1
520
09:07:36
10.46
10.47
10.46
-0.02
1
519
09:07:30
10.46
10.47
10.46
-0.02
1
518
09:07:11
10.46
10.47
10.46
-0.02
1
517
09:06:53
10.46
10.47
10.46
-0.02
5
516
09:06:38
10.46
10.47
10.47
-0.01
10
511
09:06:01
10.46
10.47
10.47
-0.01
94
501
09:05:59
10.46
10.47
10.47
-0.01
10
407
09:05:49
10.46
10.47
10.47
-0.01
5
397
09:05:28
10.47
10.48
10.47
-0.01
34
392
09:04:52
10.47
10.48
10.48
0
5
358
09:04:30
10.47
10.48
10.48
0
1
353
09:04:26
10.47
10.48
10.48
0
2
352
09:04:14
10.47
10.48
10.48
0
10
350
09:04:10
10.47
10.48
10.47
-0.01
5
340
09:04:09
10.47
10.48
10.48
0
1
335
09:04:03
10.47
10.48
10.48
0
10
334
09:03:41
10.47
10.48
10.48
0
10
324
09:03:12
10.48
10.49
10.48
0
5
314
09:02:58
10.47
10.48
10.48
0
37
309
09:02:57
10.48
10.49
10.48
0
63
272
09:02:24
10.49
10.50
10.49
+0.01
1
209
09:02:20
10.49
10.50
10.49
+0.01
1
208
09:02:12
10.49
10.50
10.49
+0.01
1
207
09:02:10
10.49
10.50
10.50
+0.02
10
206
09:02:09
10.49
10.50
10.50
+0.02
1
196
09:02:02
10.49
10.50
10.50
+0.02
5
195
09:01:53
10.49
10.50
10.50
+0.02
30
190
09:01:15
10.48
10.50
10.50
+0.02
5
160
09:01:07
10.48
10.50
10.50
+0.02
10
155
09:00:55
10.48
10.49
10.49
+0.01
1
145
09:00:43
10.47
10.49
10.49
+0.01
9
144
09:00:24
10.47
10.48
10.48
0
2
135
09:00:18
10.47
10.48
10.48
0
21
133
09:00:18
--
--
10.48
0
112
112
其他人也逛...
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
PChome 購物儲值25, 000元
AirPods 3 with Lightning Charging Case
LANCOME蘭蔻 超未來肌因賦活露 100ml
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
米家無線吸塵器 mini
PChome 購物儲值2, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
4月揪愛儲值-儲值3, 500元送35加碼金
PChome 購物儲值5, 000元
DJI AVATA 2 暢飛套裝(三電池版)
MyCard 1490點虛擬點數卡
PChome 購物儲值30, 000元
個股名稱
元太：業績逐季好 無拼接大尺寸...
【能源盤後】下跌☆
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【金屬盤後】金價跌 銅價漲☆
‧
聯電ADR24日上漲0.10美元漲幅1....
‧
友達ADR24日上漲0.26美元漲幅5....
更多
加密貨幣
比特幣
BTC
64399.46
-2,007.81
-3.02%
以太幣
ETH
3152.13
-67.78
-2.11%
瑞波幣
XRP
0.527355
-0.02
-3.27%
比特幣現金
BCH
477.92
-27.52
-5.44%
萊特幣
LTC
83.46
-1.65
-1.94%
卡達幣
ADA
0.474115
-0.03
-5.21%
波場幣
TRX
0.114042
0.00
0.68%
恆星幣
XLM
0.113851
0.00
-3.03%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
