最新聯電ADR2日上漲0.08美元漲幅1.19%折台股44.53元熱門賽諾菲擬斥10億歐元在北京增設新胰島素生產基地

更新報價

中信中國高股息 (00882) ETF 上市

12.52 ▲+0.07 +0.56% 0.57億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.07	4,577	12.51	16	12.52	1,006	12.47	12.58	12.47	12.45

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:32:00	12.51	12.52	12.51	+0.06	5	4584
10:31:13	12.51	12.52	12.52	+0.07	2	4579
10:30:17	12.51	12.52	12.52	+0.07	3	4577
10:29:47	12.50	12.51	12.51	+0.06	1	4574
10:29:33	12.50	12.51	12.51	+0.06	68	4573
10:29:20	12.51	12.52	12.51	+0.06	10	4505
10:28:29	12.51	12.52	12.51	+0.06	1	4495
10:28:27	12.50	12.51	12.51	+0.06	4	4494
10:27:53	12.50	12.51	12.51	+0.06	10	4490
10:27:50	12.50	12.51	12.51	+0.06	1	4480
10:27:26	12.50	12.51	12.50	+0.05	7	4479
10:27:01	12.50	12.51	12.51	+0.06	10	4472
10:26:47	12.50	12.51	12.51	+0.06	2	4462
10:26:16	12.50	12.51	12.51	+0.06	3	4460
10:26:10	12.50	12.51	12.51	+0.06	5	4457
10:26:04	12.50	12.51	12.51	+0.06	1	4452
10:25:58	12.50	12.51	12.51	+0.06	1	4451
10:25:51	12.50	12.51	12.51	+0.06	5	4450
10:25:49	12.50	12.51	12.50	+0.05	1	4445
10:25:47	12.50	12.51	12.51	+0.06	1	4444
10:25:08	12.50	12.51	12.50	+0.05	1	4443
10:23:56	12.49	12.50	12.50	+0.05	11	4442
10:23:55	12.49	12.50	12.50	+0.05	10	4431
10:23:38	12.49	12.50	12.50	+0.05	5	4421
10:23:36	12.49	12.50	12.50	+0.05	1	4416
10:23:20	12.49	12.50	12.50	+0.05	1	4415
10:22:21	12.49	12.50	12.50	+0.05	1	4414
10:21:24	12.49	12.50	12.50	+0.05	1	4413
10:19:49	12.49	12.51	12.49	+0.04	91	4412
10:19:13	12.50	12.51	12.50	+0.05	9	4321
10:19:05	12.50	12.51	12.51	+0.06	4	4312
10:18:59	12.50	12.51	12.50	+0.05	1	4308
10:18:35	12.50	12.51	12.50	+0.05	2	4307
10:18:20	12.49	12.50	12.50	+0.05	1	4305
10:18:13	12.49	12.51	12.51	+0.06	1	4304
10:17:55	12.49	12.50	12.50	+0.05	20	4303
10:17:54	12.49	12.50	12.50	+0.05	10	4283
10:16:57	12.49	12.50	12.50	+0.05	5	4273
10:16:53	12.49	12.50	12.50	+0.05	10	4268
10:16:42	12.49	12.50	12.49	+0.04	20	4258
10:16:17	12.50	12.51	12.50	+0.05	1	4238
10:16:07	12.50	12.51	12.50	+0.05	5	4237
10:15:48	12.50	12.51	12.50	+0.05	22	4232
10:15:46	12.50	12.51	12.50	+0.05	20	4210
10:15:35	12.50	12.51	12.50	+0.05	1	4190
10:15:24	12.50	12.51	12.50	+0.05	23	4189
10:15:19	12.50	12.51	12.51	+0.06	3	4166
10:14:58	12.50	12.51	12.50	+0.05	1	4163
10:14:29	12.50	12.51	12.50	+0.05	1	4162
10:13:49	12.50	12.51	12.51	+0.06	5	4161
10:12:55	12.50	12.51	12.51	+0.06	1	4156
10:12:36	12.50	12.51	12.50	+0.05	1	4155
10:11:48	12.50	12.51	12.50	+0.05	4	4154
10:11:45	12.50	12.51	12.51	+0.06	2	4150
10:11:22	12.51	12.52	12.50	+0.05	351	4148
10:11:22	12.51	12.52	12.51	+0.06	51	3797
10:10:52	12.51	12.52	12.52	+0.07	1	3746
10:10:50	12.51	12.52	12.52	+0.07	10	3745
10:10:42	12.51	12.52	12.52	+0.07	10	3735
10:10:41	12.51	12.52	12.52	+0.07	1	3725
10:10:35	12.51	12.52	12.52	+0.07	1	3724
10:10:26	12.51	12.52	12.52	+0.07	10	3723
10:10:19	12.51	12.52	12.52	+0.07	3	3713
10:09:55	12.51	12.52	12.52	+0.07	1	3710
10:09:17	12.51	12.52	12.52	+0.07	1	3709
10:08:44	12.51	12.52	12.52	+0.07	46	3708
10:08:28	12.51	12.52	12.52	+0.07	5	3662
10:08:03	12.51	12.52	12.52	+0.07	10	3657
10:07:53	12.51	12.52	12.52	+0.07	2	3647
10:07:46	12.51	12.52	12.51	+0.06	5	3645
10:07:38	12.51	12.52	12.51	+0.06	1	3640
10:07:18	12.51	12.52	12.51	+0.06	4	3639
10:06:38	12.51	12.52	12.51	+0.06	2	3635
10:06:38	12.51	12.52	12.52	+0.07	3	3633
10:06:34	12.51	12.52	12.52	+0.07	1	3630
10:06:11	12.51	12.52	12.52	+0.07	5	3629
10:06:06	12.51	12.52	12.52	+0.07	5	3624
10:04:53	12.51	12.52	12.52	+0.07	3	3619
10:04:49	12.51	12.52	12.52	+0.07	1	3616
10:04:14	12.51	12.52	12.52	+0.07	5	3615
10:03:54	12.51	12.52	12.52	+0.07	1	3610
10:03:48	12.51	12.52	12.51	+0.06	9	3609
10:03:38	12.51	12.52	12.51	+0.06	2	3600
10:03:15	12.51	12.52	12.52	+0.07	11	3598
10:03:08	12.51	12.52	12.52	+0.07	2	3587
10:03:06	12.51	12.52	12.52	+0.07	1	3585
10:03:03	12.51	12.52	12.51	+0.06	1	3584
10:02:55	12.51	12.52	12.52	+0.07	1	3583
10:02:42	12.51	12.52	12.52	+0.07	1	3582
10:02:40	12.51	12.52	12.52	+0.07	9	3581
10:02:39	12.51	12.52	12.51	+0.06	10	3572
10:02:36	12.51	12.52	12.51	+0.06	1	3562
10:02:30	12.51	12.52	12.52	+0.07	1	3561
10:02:15	12.52	12.53	12.52	+0.07	8	3560
10:02:15	12.52	12.53	12.52	+0.07	1	3552
10:02:12	12.52	12.53	12.52	+0.07	1	3551
10:02:11	12.52	12.53	12.52	+0.07	28	3550
10:01:59	12.52	12.53	12.52	+0.07	10	3522
10:01:47	12.52	12.53	12.52	+0.07	1	3512
10:01:46	12.52	12.53	12.52	+0.07	3	3511
10:01:37	12.52	12.53	12.53	+0.08	1	3508
10:01:22	12.52	12.53	12.53	+0.08	1	3507
10:01:04	12.53	12.54	12.53	+0.08	114	3506
10:00:54	12.53	12.54	12.53	+0.08	5	3392
10:00:51	12.53	12.54	12.53	+0.08	2	3387
10:00:49	12.53	12.54	12.53	+0.08	20	3385
10:00:38	12.53	12.54	12.53	+0.08	4	3365
10:00:31	12.53	12.54	12.54	+0.09	1	3361
10:00:22	12.53	12.54	12.54	+0.09	3	3360
10:00:21	12.53	12.54	12.53	+0.08	5	3357
10:00:19	12.53	12.54	12.53	+0.08	3	3352
10:00:00	12.54	12.55	12.54	+0.09	25	3349
09:59:47	12.54	12.55	12.54	+0.09	1	3324
09:59:40	12.54	12.55	12.54	+0.09	15	3323
09:59:37	12.54	12.55	12.55	+0.10	1	3308
09:59:27	12.54	12.55	12.55	+0.10	1	3307
09:59:07	12.54	12.55	12.55	+0.10	1	3306
09:58:30	12.54	12.55	12.55	+0.10	1	3305
09:58:00	12.55	12.56	12.55	+0.10	1	3304
09:57:51	12.55	12.56	12.55	+0.10	2	3303
09:57:40	12.55	12.56	12.55	+0.10	1	3301
09:57:20	12.55	12.56	12.55	+0.10	40	3300
09:56:46	12.55	12.56	12.56	+0.11	1	3260
09:56:24	12.55	12.56	12.56	+0.11	1	3259
09:56:08	12.55	12.56	12.56	+0.11	1	3258
09:55:43	12.55	12.56	12.56	+0.11	1	3257
09:55:28	12.55	12.56	12.56	+0.11	30	3256
09:55:14	12.55	12.56	12.56	+0.11	1	3226
09:54:59	12.55	12.56	12.56	+0.11	20	3225
09:54:43	12.55	12.56	12.56	+0.11	1	3205
09:54:37	12.55	12.56	12.56	+0.11	1	3204
09:54:22	12.55	12.56	12.55	+0.10	4	3203
09:53:56	12.55	12.56	12.55	+0.10	5	3199
09:53:52	12.55	12.56	12.56	+0.11	5	3194
09:53:14	12.56	12.57	12.56	+0.11	2	3189
09:52:51	12.55	12.56	12.56	+0.11	1	3187
09:52:45	12.56	12.57	12.56	+0.11	4	3186
09:52:27	12.56	12.57	12.57	+0.12	5	3182
09:52:24	12.56	12.57	12.56	+0.11	3	3177
09:52:05	12.56	12.57	12.57	+0.12	1	3174
09:52:04	12.56	12.57	12.57	+0.12	5	3173
09:52:03	12.56	12.57	12.56	+0.11	3	3168
09:51:45	12.56	12.57	12.56	+0.11	1	3165
09:51:28	12.57	12.58	12.57	+0.12	4	3164
09:51:27	12.57	12.58	12.57	+0.12	20	3160
09:51:21	12.57	12.58	12.57	+0.12	6	3140
09:51:13	12.57	12.58	12.57	+0.12	1	3134
09:51:01	12.57	12.58	12.57	+0.12	5	3133
09:50:56	12.57	12.58	12.57	+0.12	2	3128
09:50:46	12.57	12.58	12.57	+0.12	20	3126
09:50:45	12.57	12.58	12.57	+0.12	3	3106
09:50:35	12.57	12.58	12.58	+0.13	2	3103
09:50:33	12.57	12.58	12.58	+0.13	10	3101
09:50:30	12.57	12.58	12.57	+0.12	10	3091
09:50:27	12.57	12.58	12.58	+0.13	10	3081
09:50:06	12.57	12.58	12.58	+0.13	4	3071
09:50:03	12.57	12.58	12.58	+0.13	1	3067
09:50:02	12.57	12.58	12.57	+0.12	1	3066
09:49:41	12.57	12.58	12.58	+0.13	10	3065
09:49:16	12.56	12.57	12.57	+0.12	2	3055
09:49:15	12.56	12.57	12.57	+0.12	10	3053
09:49:14	12.56	12.57	12.57	+0.12	4	3043
09:49:03	12.56	12.57	12.57	+0.12	10	3039
09:48:39	12.56	12.57	12.57	+0.12	3	3029
09:48:34	12.56	12.57	12.57	+0.12	2	3026
09:48:23	12.57	12.58	12.57	+0.12	3	3024
09:48:14	12.57	12.58	12.57	+0.12	1	3021
09:47:52	12.57	12.58	12.57	+0.12	5	3020
09:47:51	12.57	12.58	12.57	+0.12	2	3015
09:47:49	12.57	12.58	12.57	+0.12	3	3013
09:47:38	12.57	12.58	12.57	+0.12	1	3010
09:47:36	12.57	12.58	12.57	+0.12	1	3009
09:47:26	12.57	12.58	12.57	+0.12	1	3008
09:47:16	12.57	12.58	12.57	+0.12	2	3007
09:47:12	12.57	12.58	12.57	+0.12	5	3005
09:47:09	12.57	12.58	12.58	+0.13	1	3000
09:46:36	12.57	12.58	12.57	+0.12	3	2999
09:46:33	12.57	12.58	12.58	+0.13	10	2996
09:46:17	12.57	12.58	12.58	+0.13	5	2986
09:46:08	12.57	12.58	12.58	+0.13	2	2981
09:45:57	12.57	12.58	12.58	+0.13	10	2979
09:45:44	12.57	12.58	12.58	+0.13	50	2969
09:45:39	12.57	12.58	12.58	+0.13	5	2919
09:45:30	12.57	12.58	12.58	+0.13	1	2914
09:45:25	12.57	12.58	12.58	+0.13	3	2913
09:45:22	12.57	12.58	12.58	+0.13	13	2910
09:45:13	12.57	12.58	12.57	+0.12	1	2897
09:45:11	12.57	12.58	12.57	+0.12	4	2896
09:44:57	12.56	12.58	12.56	+0.11	2	2892
09:44:46	12.56	12.58	12.58	+0.13	1	2890
09:44:33	12.57	12.58	12.56	+0.11	3	2889
09:44:33	12.57	12.58	12.57	+0.12	1	2886
09:44:29	12.57	12.58	12.58	+0.13	1	2885
09:44:15	12.56	12.58	12.58	+0.13	1	2884
09:44:13	12.56	12.57	12.57	+0.12	208	2883
09:44:02	12.56	12.57	12.56	+0.11	1	2675
09:43:42	12.56	12.57	12.56	+0.11	3	2674
09:43:41	12.56	12.57	12.57	+0.12	5	2671
09:43:16	12.56	12.57	12.56	+0.11	1	2666
09:43:09	12.55	12.56	12.56	+0.11	179	2665
09:42:37	12.55	12.56	12.55	+0.10	5	2486
09:42:25	12.55	12.56	12.55	+0.10	5	2481
09:41:40	12.55	12.56	12.56	+0.11	1	2476
09:41:38	12.55	12.56	12.55	+0.10	1	2475
09:41:35	12.55	12.56	12.55	+0.10	1	2474
09:41:21	12.55	12.56	12.55	+0.10	2	2473
09:41:04	12.55	12.56	12.55	+0.10	1	2471
09:40:20	12.56	12.57	12.56	+0.11	1	2470
09:40:06	12.56	12.57	12.56	+0.11	1	2469
09:40:06	12.55	12.56	12.56	+0.11	9	2468
09:39:36	12.55	12.56	12.56	+0.11	1	2459
09:39:14	12.55	12.56	12.55	+0.10	2	2458
09:38:57	12.56	12.57	12.56	+0.11	2	2456
09:38:46	12.56	12.57	12.56	+0.11	20	2454
09:38:45	12.56	12.57	12.56	+0.11	10	2434
09:38:34	12.56	12.57	12.56	+0.11	1	2424
09:38:26	12.56	12.57	12.56	+0.11	10	2423
09:38:26	12.56	12.57	12.56	+0.11	10	2413
09:38:07	12.56	12.57	12.56	+0.11	1	2403
09:37:28	12.56	12.57	12.56	+0.11	1	2402
09:37:20	12.55	12.56	12.56	+0.11	41	2401
09:37:18	12.55	12.56	12.55	+0.10	1	2360
09:37:12	12.55	12.56	12.55	+0.10	21	2359
09:37:12	12.55	12.56	12.55	+0.10	11	2338
09:37:11	12.55	12.56	12.55	+0.10	2	2327
09:37:11	12.55	12.56	12.55	+0.10	5	2325
09:36:58	12.55	12.56	12.55	+0.10	18	2320
09:36:43	12.55	12.56	12.55	+0.10	10	2302
09:36:20	12.54	12.55	12.55	+0.10	50	2292
09:36:13	12.54	12.55	12.55	+0.10	2	2242
09:36:07	12.54	12.55	12.55	+0.10	47	2240
09:35:22	12.55	12.56	12.55	+0.10	23	2193
09:35:17	12.55	12.56	12.55	+0.10	1	2170
09:35:16	12.55	12.56	12.56	+0.11	1	2169
09:35:11	12.55	12.56	12.55	+0.10	20	2168
09:35:08	12.55	12.56	12.55	+0.10	10	2148
09:35:03	12.55	12.56	12.55	+0.10	10	2138
09:35:00	12.55	12.56	12.55	+0.10	150	2128
09:34:57	12.55	12.56	12.55	+0.10	2	1978
09:34:47	12.55	12.56	12.56	+0.11	10	1976
09:34:45	12.55	12.56	12.56	+0.11	1	1966
09:34:30	12.55	12.56	12.56	+0.11	2	1965
09:33:51	12.55	12.56	12.56	+0.11	1	1963
09:33:45	12.56	12.57	12.56	+0.11	5	1962
09:33:43	12.56	12.57	12.56	+0.11	1	1957
09:33:33	12.56	12.57	12.56	+0.11	5	1956
09:33:18	12.56	12.57	12.56	+0.11	20	1951
09:33:17	12.55	12.56	12.56	+0.11	19	1931
09:33:07	12.55	12.56	12.55	+0.10	4	1912
09:32:54	12.56	12.57	12.56	+0.11	3	1908
09:32:37	12.56	12.57	12.57	+0.12	10	1905
09:32:03	12.55	12.57	12.57	+0.12	1	1895
09:31:53	12.55	12.56	12.56	+0.11	1	1894
09:31:39	12.56	12.57	12.56	+0.11	1	1893
09:31:38	12.56	12.57	12.56	+0.11	1	1892
09:31:19	12.56	12.57	12.56	+0.11	10	1891
09:31:15	12.56	12.57	12.57	+0.12	1	1881
09:31:15	12.56	12.57	12.56	+0.11	9	1880
09:31:14	12.56	12.57	12.56	+0.11	10	1871
09:30:50	12.55	12.56	12.56	+0.11	125	1861
09:30:35	12.55	12.56	12.55	+0.10	3	1736
09:30:33	12.54	12.55	12.55	+0.10	18	1733
09:30:29	12.54	12.55	12.55	+0.10	3	1715
09:30:24	12.53	12.54	12.54	+0.09	10	1712
09:30:22	12.54	12.55	12.54	+0.09	83	1702
09:30:07	12.54	12.55	12.55	+0.10	1	1619
09:30:07	12.54	12.55	12.55	+0.10	1	1618
09:30:00	12.55	12.56	12.55	+0.10	15	1617
09:29:58	12.55	12.56	12.55	+0.10	25	1602
09:29:45	12.55	12.56	12.55	+0.10	2	1577
09:29:37	12.54	12.55	12.55	+0.10	12	1575
09:29:31	12.54	12.55	12.55	+0.10	2	1563
09:29:12	12.54	12.55	12.55	+0.10	10	1561
09:28:47	12.54	12.55	12.55	+0.10	2	1551
09:28:06	12.54	12.55	12.55	+0.10	20	1549
09:28:04	12.54	12.55	12.55	+0.10	2	1529
09:27:41	12.54	12.55	12.55	+0.10	2	1527
09:27:13	12.54	12.55	12.54	+0.09	4	1525
09:26:15	12.54	12.55	12.54	+0.09	10	1521
09:26:02	12.54	12.55	12.55	+0.10	1	1511
09:25:58	12.54	12.55	12.55	+0.10	1	1510
09:25:54	12.55	12.56	12.55	+0.10	5	1509
09:25:52	12.55	12.56	12.55	+0.10	1	1504
09:25:41	12.55	12.56	12.55	+0.10	1	1503
09:25:14	12.54	12.55	12.55	+0.10	23	1502
09:24:47	12.54	12.55	12.54	+0.09	13	1479
09:24:21	12.54	12.55	12.54	+0.09	2	1466
09:24:16	12.54	12.55	12.54	+0.09	3	1464
09:24:16	12.54	12.55	12.54	+0.09	10	1461
09:23:49	12.54	12.55	12.54	+0.09	7	1451
09:23:39	12.54	12.55	12.55	+0.10	1	1444
09:23:30	12.54	12.55	12.55	+0.10	1	1443
09:22:52	12.54	12.55	12.55	+0.10	1	1442
09:22:36	12.54	12.55	12.55	+0.10	1	1441
09:22:36	12.54	12.55	12.54	+0.09	1	1440
09:22:19	12.54	12.55	12.54	+0.09	2	1439
09:22:04	12.54	12.55	12.54	+0.09	3	1437
09:21:55	12.54	12.55	12.55	+0.10	4	1434
09:21:34	12.55	12.56	12.55	+0.10	2	1430
09:21:09	12.54	12.55	12.55	+0.10	2	1428
09:20:56	12.54	12.55	12.55	+0.10	2	1426
09:20:50	12.54	12.56	12.56	+0.11	1	1424
09:20:48	12.54	12.55	12.55	+0.10	138	1423
09:20:48	12.54	12.55	12.54	+0.09	2	1285
09:20:45	12.54	12.55	12.55	+0.10	1	1283
09:20:39	12.54	12.55	12.54	+0.09	15	1282
09:20:31	12.54	12.55	12.54	+0.09	1	1267
09:20:29	12.54	12.55	12.54	+0.09	2	1266
09:20:23	12.54	12.55	12.54	+0.09	2	1264
09:20:19	12.54	12.55	12.54	+0.09	1	1262
09:19:58	12.54	12.55	12.54	+0.09	1	1261
09:19:28	12.54	12.55	12.54	+0.09	12	1260
09:19:16	12.54	12.55	12.54	+0.09	1	1248
09:19:09	12.54	12.55	12.54	+0.09	3	1247
09:18:22	12.53	12.54	12.54	+0.09	17	1244
09:18:14	12.53	12.54	12.54	+0.09	20	1227
09:18:14	12.53	12.54	12.53	+0.08	3	1207
09:17:49	12.53	12.54	12.54	+0.09	2	1204
09:16:39	12.53	12.54	12.54	+0.09	2	1202
09:16:37	12.53	12.54	12.54	+0.09	5	1200
09:16:21	12.53	12.54	12.54	+0.09	2	1195
09:16:06	12.53	12.54	12.54	+0.09	15	1193
09:16:06	12.53	12.54	12.54	+0.09	1	1178
09:16:02	12.53	12.54	12.53	+0.08	1	1177
09:16:00	12.53	12.54	12.53	+0.08	1	1176
09:15:46	12.53	12.54	12.53	+0.08	1	1175
09:14:56	12.53	12.54	12.54	+0.09	2	1174
09:14:38	12.53	12.54	12.54	+0.09	5	1172
09:14:34	12.53	12.54	12.53	+0.08	10	1167
09:14:25	12.53	12.54	12.54	+0.09	2	1157
09:14:09	12.53	12.55	12.53	+0.08	4	1155
09:13:59	12.53	12.54	12.54	+0.09	7	1151
09:13:58	12.54	12.55	12.53	+0.08	1	1144
09:13:58	12.54	12.55	12.54	+0.09	1	1143
09:13:53	12.53	12.54	12.54	+0.09	11	1142
09:13:42	12.53	12.55	12.53	+0.08	10	1131
09:13:39	12.53	12.55	12.53	+0.08	2	1121
09:13:16	12.53	12.55	12.53	+0.08	1	1119
09:13:04	12.53	12.54	12.54	+0.09	9	1118
09:13:04	12.54	12.55	12.54	+0.09	1	1109
09:12:50	12.54	12.55	12.55	+0.10	25	1108
09:12:14	12.55	12.56	12.55	+0.10	22	1083
09:12:10	12.55	12.56	12.56	+0.11	10	1061
09:12:00	12.55	12.56	12.56	+0.11	3	1051
09:11:50	12.55	12.56	12.55	+0.10	1	1048
09:11:39	12.55	12.56	12.55	+0.10	3	1047
09:11:28	12.54	12.55	12.55	+0.10	10	1044
09:11:28	12.54	12.55	12.54	+0.09	2	1034
09:11:24	12.54	12.55	12.55	+0.10	2	1032
09:11:16	12.55	12.56	12.55	+0.10	2	1030
09:11:16	12.55	12.56	12.56	+0.11	2	1028
09:10:56	12.55	12.56	12.55	+0.10	4	1026
09:10:53	12.55	12.56	12.56	+0.11	1	1022
09:10:53	12.55	12.56	12.56	+0.11	1	1021
09:10:51	12.55	12.56	12.56	+0.11	2	1020
09:10:25	12.55	12.56	12.56	+0.11	1	1018
09:10:11	12.54	12.55	12.56	+0.11	6	1017
09:10:11	12.54	12.55	12.55	+0.10	2	1011
09:10:05	12.55	12.56	12.55	+0.10	5	1009
09:08:57	12.53	12.55	12.55	+0.10	3	1004
09:08:57	12.53	12.55	12.55	+0.10	1	1001
09:08:46	12.53	12.55	12.55	+0.10	3	1000
09:08:33	12.53	12.55	12.55	+0.10	1	997
09:08:31	12.54	12.55	12.55	+0.10	64	996
09:08:31	12.54	12.55	12.55	+0.10	8	932
09:08:25	12.54	12.55	12.54	+0.09	3	924
09:08:25	12.54	12.55	12.54	+0.09	1	921
09:08:03	12.53	12.54	12.54	+0.09	20	920
09:08:03	12.53	12.54	12.54	+0.09	10	900
09:07:57	12.53	12.54	12.54	+0.09	16	890
09:07:51	12.53	12.54	12.54	+0.09	10	874
09:07:39	12.52	12.54	12.54	+0.09	40	864
09:07:39	12.52	12.53	12.53	+0.08	10	824
09:07:02	12.52	12.54	12.54	+0.09	9	814
09:06:29	12.52	12.55	12.52	+0.07	1	805
09:06:27	12.52	12.54	12.54	+0.09	2	804
09:06:07	12.53	12.54	12.52	+0.07	1	802
09:06:07	12.53	12.54	12.53	+0.08	31	801
09:06:05	12.53	12.54	12.54	+0.09	8	770
09:05:47	12.53	12.54	12.53	+0.08	5	762
09:05:33	12.53	12.54	12.54	+0.09	2	757
09:05:32	12.54	12.55	12.54	+0.09	3	755
09:05:26	12.54	12.55	12.54	+0.09	7	752
09:05:14	12.53	12.54	12.54	+0.09	24	745
09:05:12	12.53	12.54	12.53	+0.08	4	721
09:05:06	12.53	12.54	12.53	+0.08	2	717
09:04:57	12.53	12.54	12.53	+0.08	2	715
09:04:54	12.52	12.53	12.53	+0.08	2	713
09:04:54	12.52	12.53	12.53	+0.08	10	711
09:04:29	12.51	12.53	12.53	+0.08	5	701
09:04:28	12.51	12.52	12.52	+0.07	50	696
09:04:18	12.51	12.53	12.51	+0.06	5	646
09:03:50	12.51	12.53	12.53	+0.08	1	641
09:03:39	12.51	12.53	12.53	+0.08	2	640
09:03:30	12.51	12.53	12.53	+0.08	1	638
09:03:29	12.53	12.54	12.53	+0.08	2	637
09:03:28	12.53	12.54	12.53	+0.08	1	635
09:03:27	12.53	12.54	12.53	+0.08	3	634
09:03:25	12.53	12.54	12.53	+0.08	2	631
09:03:22	12.53	12.54	12.53	+0.08	5	629
09:03:09	12.53	12.54	12.53	+0.08	5	624
09:02:58	12.51	12.53	12.53	+0.08	8	619
09:02:32	12.51	12.52	12.53	+0.08	3	611
09:02:32	12.51	12.52	12.52	+0.07	5	608
09:01:51	12.50	12.51	12.51	+0.06	3	603
09:01:42	12.50	12.52	12.50	+0.05	10	600
09:01:12	12.50	12.53	12.50	+0.05	30	590
09:00:51	12.50	12.52	12.52	+0.07	46	560
09:00:51	12.50	12.52	12.52	+0.07	50	514
09:00:45	12.50	12.51	12.51	+0.06	22	464
09:00:43	12.50	12.51	12.51	+0.06	41	442
09:00:41	12.51	12.52	12.51	+0.06	1	401
09:00:02	12.50	12.51	12.51	+0.06	15	400
09:00:02	12.47	12.50	12.50	+0.05	65	385
09:00:02	12.47	12.49	12.49	+0.04	9	320
09:00:02	12.47	12.48	12.48	+0.03	2	311
09:00:02	--	--	12.47	+0.02	270	309

　

其他人也逛...

ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)

Transcend 創見 ESD310S USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310S)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

羅技 MX Master 3s 無線滑鼠-石墨灰

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

青森農協青連希望蘋果汁 (1Lx6入)

KIRIN–生茶525ml(24入/箱)

SAMSUNG Galaxy S24 Ultra (12G/512G)

PChome 購物儲值5,000元

【P&G】ARIEL/BOLD 4D袋裝洗衣球

來復易成人褲型紙尿褲箱購(防漏復健褲/輕薄活力褲)

【歐股盤後】收漲☆

太空人若田光一：台灣科技將因...

鴻海緯創神達鴻準廣達台積電統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【美股盤後】多收漲☆
‧【能源盤後】基本持平☆
‧友達ADR2日上漲0.0034美元漲幅0...

加密貨幣

比特幣BTC	95785.08	-1,490.93	-1.53%
以太幣ETH	3632.76	-77.74	-2.10%
瑞波幣XRP	2.73	0.41	17.63%
比特幣現金BCH	534.47	1.84	0.35%
萊特幣LTC	129.90	10.03	8.37%
卡達幣ADA	1.28	0.12	10.80%
波場幣TRX	0.223515	0.02	7.80%
恆星幣XLM	0.526694	-0.04	-7.50%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。