24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 網家:公告本公司113年第1季合併財務報告董事會召開日期
熱門
[公告] 牧東:本公司2023年與奇昕能源科技有限公司及愛走國際股份有限公司之疑似不實交易交易
更新報價
國泰台灣5G+
(00881)
ETF
上市
20.01
▼-0.99
-4.71%
6.06
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.99
30,133
20.01
25
20.02
118
20.54
20.54
19.77
21.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
20.01
20.02
20.01
-0.99
31
30133
13:30:00
20.01
20.02
20.01
-0.99
540
30102
13:24:51
20.07
20.08
20.07
-0.93
1
29562
13:24:50
20.07
20.08
20.08
-0.92
1
29561
13:24:43
20.07
20.08
20.07
-0.93
10
29560
13:24:41
20.07
20.08
20.08
-0.92
1
29550
13:24:40
20.07
20.08
20.07
-0.93
2
29549
13:24:33
20.07
20.08
20.07
-0.93
3
29547
13:24:29
20.07
20.08
20.07
-0.93
3
29544
13:24:28
20.07
20.08
20.07
-0.93
3
29541
13:24:19
20.06
20.07
20.07
-0.93
1
29538
13:24:17
20.06
20.07
20.07
-0.93
1
29537
13:24:15
20.07
20.08
20.07
-0.93
3
29536
13:24:04
20.06
20.07
20.07
-0.93
6
29533
13:24:00
20.06
20.07
20.06
-0.94
2
29527
13:23:59
20.06
20.07
20.07
-0.93
3
29525
13:23:56
20.06
20.07
20.07
-0.93
3
29522
13:23:53
20.06
20.07
20.06
-0.94
4
29519
13:23:50
20.06
20.07
20.06
-0.94
1
29515
13:23:49
20.06
20.07
20.07
-0.93
1
29514
13:23:49
20.06
20.07
20.06
-0.94
1
29513
13:23:48
20.06
20.07
20.07
-0.93
1
29512
13:23:46
20.06
20.07
20.07
-0.93
1
29511
13:23:45
20.06
20.07
20.07
-0.93
1
29510
13:23:44
20.06
20.07
20.06
-0.94
2
29509
13:23:28
20.06
20.08
20.06
-0.94
10
29507
13:23:28
20.06
20.08
20.06
-0.94
2
29497
13:23:12
20.07
20.08
20.07
-0.93
2
29495
13:23:11
20.06
20.07
20.07
-0.93
5
29493
13:23:06
20.06
20.07
20.07
-0.93
8
29488
13:22:56
20.06
20.07
20.06
-0.94
2
29480
13:22:55
20.06
20.07
20.07
-0.93
2
29478
13:22:50
20.06
20.07
20.07
-0.93
1
29476
13:22:40
20.06
20.07
20.06
-0.94
2
29475
13:22:34
20.06
20.07
20.07
-0.93
3
29473
13:22:28
20.07
20.08
20.07
-0.93
1
29470
13:22:24
20.07
20.08
20.07
-0.93
2
29469
13:22:18
20.07
20.08
20.08
-0.92
1
29467
13:22:08
20.07
20.08
20.07
-0.93
2
29466
13:22:05
20.07
20.08
20.08
-0.92
1
29464
13:22:00
20.07
20.08
20.07
-0.93
2
29463
13:21:52
20.07
20.08
20.07
-0.93
2
29461
13:21:49
20.06
20.07
20.07
-0.93
6
29459
13:21:44
20.06
20.07
20.06
-0.94
1
29453
13:21:43
20.06
20.07
20.07
-0.93
1
29452
13:21:38
20.06
20.07
20.07
-0.93
1
29451
13:21:36
20.06
20.07
20.06
-0.94
2
29450
13:21:34
20.06
20.07
20.07
-0.93
1
29448
13:21:25
20.06
20.07
20.06
-0.94
3
29447
13:21:20
20.06
20.07
20.06
-0.94
2
29444
13:21:08
20.06
20.08
20.06
-0.94
1
29442
13:21:03
20.07
20.08
20.06
-0.94
1
29441
13:21:03
20.07
20.08
20.07
-0.93
1
29440
13:20:59
20.07
20.08
20.08
-0.92
1
29439
13:20:58
20.07
20.08
20.07
-0.93
8
29438
13:20:54
20.07
20.08
20.07
-0.93
4
29430
13:20:53
20.07
20.08
20.08
-0.92
1
29426
13:20:52
20.07
20.08
20.08
-0.92
1
29425
13:20:48
20.07
20.08
20.08
-0.92
1
29424
13:20:47
20.07
20.08
20.07
-0.93
2
29423
13:20:40
20.07
20.08
20.08
-0.92
1
29421
13:20:39
20.07
20.08
20.07
-0.93
1
29420
13:20:33
20.07
20.08
20.07
-0.93
1
29419
13:20:31
20.07
20.08
20.07
-0.93
2
29418
13:20:26
20.07
20.08
20.07
-0.93
4
29416
13:20:21
20.07
20.08
20.08
-0.92
1
29412
13:20:15
20.07
20.08
20.07
-0.93
2
29411
13:19:59
20.07
20.08
20.07
-0.93
2
29409
13:19:46
20.07
20.08
20.07
-0.93
2
29407
13:19:43
20.07
20.08
20.07
-0.93
2
29405
13:19:41
20.07
20.08
20.07
-0.93
1
29403
13:19:32
20.07
20.08
20.07
-0.93
2
29402
13:19:27
20.07
20.08
20.07
-0.93
2
29400
13:19:11
20.08
20.09
20.07
-0.93
1
29398
13:19:11
20.08
20.09
20.08
-0.92
1
29397
13:18:58
20.08
20.09
20.08
-0.92
5
29396
13:18:55
20.08
20.09
20.08
-0.92
2
29391
13:18:48
20.08
20.09
20.08
-0.92
4
29389
13:18:40
20.07
20.08
20.08
-0.92
1
29385
13:18:39
20.07
20.08
20.07
-0.93
2
29384
13:18:36
20.08
20.09
20.08
-0.92
100
29382
13:18:31
20.08
20.09
20.08
-0.92
4
29282
13:18:23
20.08
20.09
20.08
-0.92
2
29278
13:18:20
20.08
20.09
20.08
-0.92
1
29276
13:18:14
20.08
20.09
20.08
-0.92
2
29275
13:18:13
20.08
20.09
20.09
-0.91
1
29273
13:18:09
20.08
20.09
20.08
-0.92
9
29272
13:18:06
20.08
20.09
20.08
-0.92
2
29263
13:18:03
20.08
20.09
20.08
-0.92
17
29261
13:18:01
20.08
20.09
20.08
-0.92
1
29244
13:18:00
20.08
20.09
20.09
-0.91
4
29243
13:17:51
20.08
20.09
20.08
-0.92
5
29239
13:17:50
20.08
20.09
20.08
-0.92
2
29234
13:17:45
20.08
20.09
20.08
-0.92
3
29232
13:17:42
20.08
20.09
20.08
-0.92
5
29229
13:17:37
20.08
20.09
20.08
-0.92
5
29224
13:17:36
20.08
20.09
20.08
-0.92
3
29219
13:17:34
20.08
20.09
20.08
-0.92
2
29216
13:17:23
20.07
20.08
20.08
-0.92
2
29214
13:17:20
20.08
20.09
20.07
-0.93
1
29212
13:17:20
20.08
20.09
20.08
-0.92
1
29211
13:17:18
20.08
20.09
20.08
-0.92
50
29210
13:17:18
20.08
20.09
20.08
-0.92
2
29160
13:17:15
20.07
20.08
20.08
-0.92
2
29158
13:17:08
20.07
20.08
20.08
-0.92
1
29156
13:17:06
20.07
20.08
20.08
-0.92
2
29155
13:17:02
20.07
20.09
20.07
-0.93
2
29153
13:16:53
20.07
20.08
20.08
-0.92
3
29151
13:16:53
20.08
20.09
20.08
-0.92
2
29148
13:16:46
20.08
20.09
20.08
-0.92
2
29146
13:16:43
20.08
20.09
20.08
-0.92
2
29144
13:16:31
20.08
20.09
20.08
-0.92
5
29142
13:16:30
20.08
20.09
20.08
-0.92
2
29137
13:16:24
20.08
20.09
20.08
-0.92
10
29135
13:16:14
20.08
20.09
20.08
-0.92
2
29125
13:15:59
20.07
20.09
20.07
-0.93
2
29123
13:15:52
20.07
20.09
20.09
-0.91
1
29121
13:15:42
20.07
20.09
20.07
-0.93
2
29120
13:15:27
20.08
20.09
20.09
-0.91
2
29118
13:15:26
20.08
20.09
20.08
-0.92
2
29116
13:15:20
20.08
20.09
20.09
-0.91
1
29114
13:15:14
20.07
20.08
20.08
-0.92
3
29113
13:15:09
20.07
20.08
20.07
-0.93
2
29110
13:15:07
20.07
20.08
20.07
-0.93
83
29108
13:15:00
20.07
20.08
20.08
-0.92
1
29025
13:14:53
20.07
20.09
20.07
-0.93
2
29024
13:14:44
20.07
20.08
20.07
-0.93
1
29022
13:14:37
20.08
20.09
20.07
-0.93
1
29021
13:14:37
20.08
20.09
20.08
-0.92
1
29020
13:14:36
20.08
20.09
20.08
-0.92
18
29019
13:14:21
20.08
20.09
20.08
-0.92
2
29001
13:14:17
20.08
20.09
20.08
-0.92
1
28999
13:14:05
20.08
20.09
20.08
-0.92
2
28998
13:14:00
20.08
20.09
20.08
-0.92
5
28996
13:13:56
20.08
20.09
20.08
-0.92
1
28991
13:13:49
20.08
20.09
20.08
-0.92
2
28990
13:13:46
20.09
20.10
20.09
-0.91
50
28988
13:13:41
20.09
20.10
20.09
-0.91
1
28938
13:13:39
20.09
20.10
20.10
-0.90
2
28937
13:13:33
20.09
20.10
20.09
-0.91
2
28935
13:13:24
20.09
20.10
20.10
-0.90
1
28933
13:13:17
20.09
20.10
20.09
-0.91
2
28932
13:13:11
20.08
20.09
20.09
-0.91
37
28930
13:13:11
20.09
20.10
20.09
-0.91
13
28893
13:13:01
20.09
20.10
20.09
-0.91
2
28880
13:12:49
20.09
20.10
20.10
-0.90
1
28878
13:12:45
20.09
20.10
20.09
-0.91
2
28877
13:12:40
20.09
20.10
20.10
-0.90
1
28875
13:12:38
20.09
20.10
20.09
-0.91
1
28874
13:12:29
20.09
20.10
20.10
-0.90
1
28873
13:12:29
20.09
20.10
20.09
-0.91
2
28872
13:12:26
20.10
20.11
20.10
-0.90
1
28870
13:12:14
20.10
20.11
20.10
-0.90
99
28869
13:12:12
20.10
20.12
20.10
-0.90
2
28770
13:11:55
20.10
20.12
20.10
-0.90
2
28768
13:11:48
20.10
20.12
20.12
-0.88
1
28766
13:11:40
20.10
20.12
20.10
-0.90
2
28765
13:11:33
20.10
20.11
20.11
-0.89
1
28763
13:11:32
20.10
20.11
20.11
-0.89
1
28762
13:11:24
20.10
20.11
20.10
-0.90
2
28761
13:11:09
20.10
20.12
20.12
-0.88
2
28759
13:11:08
20.10
20.12
20.10
-0.90
2
28757
13:10:55
20.11
20.12
20.11
-0.89
24
28755
13:10:52
20.11
20.12
20.11
-0.89
2
28731
13:10:44
20.12
20.13
20.12
-0.88
35
28729
13:10:40
20.12
20.13
20.13
-0.87
1
28694
13:10:38
20.12
20.13
20.13
-0.87
5
28693
13:10:38
20.12
20.13
20.13
-0.87
1
28688
13:10:36
20.12
20.13
20.12
-0.88
2
28687
13:10:26
20.12
20.13
20.13
-0.87
2
28685
13:10:22
20.12
20.13
20.12
-0.88
5
28683
13:10:20
20.12
20.13
20.12
-0.88
2
28678
13:10:04
20.12
20.13
20.12
-0.88
2
28676
13:10:00
20.12
20.13
20.13
-0.87
1
28674
13:10:00
20.12
20.13
20.13
-0.87
1
28673
13:09:58
20.12
20.13
20.13
-0.87
2
28672
13:09:48
20.12
20.13
20.12
-0.88
2
28670
13:09:33
20.12
20.13
20.13
-0.87
1
28668
13:09:32
20.12
20.13
20.12
-0.88
2
28667
13:09:15
20.12
20.13
20.12
-0.88
2
28665
13:09:08
20.13
20.14
20.13
-0.87
1
28663
13:08:59
20.12
20.14
20.12
-0.88
2
28662
13:08:55
20.13
20.14
20.13
-0.87
9
28660
13:08:45
20.13
20.14
20.13
-0.87
11
28651
13:08:43
20.13
20.14
20.13
-0.87
2
28640
13:08:35
20.14
20.15
20.14
-0.86
10
28638
13:08:27
20.14
20.15
20.14
-0.86
2
28628
13:08:21
20.14
20.15
20.14
-0.86
2
28626
13:08:15
20.14
20.15
20.14
-0.86
1
28624
13:08:11
20.14
20.15
20.14
-0.86
2
28623
13:07:57
20.14
20.15
20.14
-0.86
5
28621
13:07:55
20.13
20.15
20.13
-0.87
2
28616
13:07:52
20.13
20.15
20.15
-0.85
5
28614
13:07:39
20.13
20.15
20.13
-0.87
2
28609
13:07:34
20.13
20.15
20.15
-0.85
1
28607
13:07:23
20.14
20.15
20.14
-0.86
2
28606
13:07:07
20.15
20.16
20.14
-0.86
1
28604
13:07:07
20.15
20.16
20.15
-0.85
1
28603
13:07:05
20.14
20.15
20.15
-0.85
2
28602
13:07:02
20.14
20.15
20.15
-0.85
1
28600
13:06:54
20.14
20.15
20.15
-0.85
1
28599
13:06:51
20.14
20.15
20.14
-0.86
2
28598
13:06:50
20.15
20.16
20.15
-0.85
1
28596
13:06:35
20.15
20.16
20.15
-0.85
2
28595
13:06:34
20.15
20.16
20.15
-0.85
2
28593
13:06:33
20.15
20.16
20.15
-0.85
5
28591
13:06:19
20.15
20.16
20.15
-0.85
1
28586
13:06:18
20.15
20.16
20.15
-0.85
2
28585
13:06:14
20.14
20.15
20.15
-0.85
15
28583
13:06:08
20.14
20.15
20.14
-0.86
2
28568
13:06:02
20.14
20.15
20.14
-0.86
2
28566
13:05:49
20.13
20.15
20.15
-0.85
2
28564
13:05:46
20.13
20.15
20.13
-0.87
2
28562
13:05:45
20.13
20.15
20.15
-0.85
1
28560
13:05:41
20.13
20.15
20.13
-0.87
1
28559
13:05:35
20.13
20.15
20.15
-0.85
3
28558
13:05:30
20.13
20.15
20.13
-0.87
2
28555
13:05:14
20.13
20.15
20.13
-0.87
2
28553
13:05:04
20.15
20.16
20.15
-0.85
1
28551
13:05:01
20.15
20.16
20.15
-0.85
3
28550
13:04:59
20.13
20.16
20.13
-0.87
2
28547
13:04:53
20.14
20.16
20.14
-0.86
22
28545
13:04:53
20.15
20.16
20.15
-0.85
1
28523
13:04:51
20.15
20.16
20.15
-0.85
21
28522
13:04:50
20.15
20.16
20.16
-0.84
10
28501
13:04:42
20.15
20.16
20.15
-0.85
2
28491
13:04:40
20.15
20.16
20.16
-0.84
1
28489
13:04:39
20.15
20.16
20.15
-0.85
1
28488
13:04:26
20.15
20.16
20.15
-0.85
2
28487
13:04:24
20.15
20.16
20.15
-0.85
6
28485
13:04:18
20.15
20.16
20.15
-0.85
5
28479
13:04:15
20.15
20.16
20.15
-0.85
2
28474
13:04:10
20.15
20.16
20.15
-0.85
2
28472
13:03:54
20.15
20.16
20.15
-0.85
2
28470
13:03:46
20.15
20.16
20.15
-0.85
2
28468
13:03:38
20.15
20.16
20.15
-0.85
2
28466
13:03:21
20.15
20.16
20.15
-0.85
2
28464
13:03:17
20.15
20.16
20.15
-0.85
1
28462
13:03:14
20.15
20.16
20.16
-0.84
1
28461
13:03:05
20.15
20.16
20.15
-0.85
2
28460
13:03:02
20.15
20.16
20.16
-0.84
2
28458
13:02:50
20.16
20.17
20.16
-0.84
4
28456
13:02:49
20.16
20.17
20.16
-0.84
2
28452
13:02:33
20.16
20.17
20.16
-0.84
2
28450
13:02:17
20.16
20.17
20.16
-0.84
2
28448
13:02:08
20.16
20.18
20.16
-0.84
1
28446
13:02:01
20.17
20.18
20.17
-0.83
2
28445
13:01:58
20.16
20.17
20.17
-0.83
2
28443
13:01:45
20.16
20.18
20.16
-0.84
2
28441
13:01:29
20.16
20.18
20.16
-0.84
2
28439
13:01:14
20.16
20.18
20.18
-0.82
2
28437
13:01:14
20.16
20.18
20.16
-0.84
5
28435
13:01:12
20.17
20.18
20.17
-0.83
2
28430
13:01:01
20.16
20.18
20.18
-0.82
5
28428
13:00:57
20.16
20.18
20.16
-0.84
2
28423
13:00:41
20.16
20.18
20.16
-0.84
2
28421
13:00:37
20.16
20.18
20.18
-0.82
5
28419
13:00:24
20.16
20.18
20.16
-0.84
2
28414
13:00:13
20.16
20.18
20.18
-0.82
5
28412
13:00:08
20.15
20.18
20.15
-0.85
2
28407
13:00:02
20.15
20.18
20.18
-0.82
4
28405
13:00:01
20.15
20.18
20.18
-0.82
3
28401
12:59:52
20.16
20.18
20.15
-0.85
1
28398
12:59:52
20.16
20.18
20.16
-0.84
1
28397
12:59:49
20.16
20.18
20.18
-0.82
5
28396
12:59:36
20.15
20.18
20.15
-0.85
2
28391
12:59:25
20.15
20.18
20.18
-0.82
5
28389
12:59:20
20.15
20.18
20.15
-0.85
2
28384
12:59:19
20.16
20.18
20.16
-0.84
1
28382
12:59:04
20.15
20.17
20.15
-0.85
2
28381
12:59:03
20.15
20.17
20.17
-0.83
4
28379
12:59:01
20.15
20.17
20.17
-0.83
5
28375
12:58:59
20.17
20.18
20.17
-0.83
2
28370
12:58:48
20.17
20.18
20.17
-0.83
2
28368
12:58:37
20.15
20.17
20.17
-0.83
5
28366
12:58:32
20.15
20.17
20.15
-0.85
2
28361
12:58:30
20.15
20.17
20.17
-0.83
3
28359
12:58:27
20.15
20.17
20.17
-0.83
10
28356
12:58:16
20.15
20.17
20.15
-0.85
2
28346
12:58:13
20.15
20.17
20.17
-0.83
5
28344
12:58:05
20.15
20.17
20.17
-0.83
4
28339
12:58:00
20.15
20.17
20.15
-0.85
2
28335
12:57:49
20.15
20.17
20.17
-0.83
5
28333
12:57:47
20.15
20.16
20.16
-0.84
1
28328
12:57:44
20.15
20.16
20.15
-0.85
2
28327
12:57:29
20.15
20.16
20.16
-0.84
1
28325
12:57:27
20.15
20.16
20.15
-0.85
2
28324
12:57:26
20.15
20.16
20.16
-0.84
1
28322
12:57:25
20.15
20.16
20.16
-0.84
5
28321
12:57:14
20.15
20.16
20.16
-0.84
1
28316
12:57:11
20.15
20.16
20.15
-0.85
2
28315
12:57:07
20.15
20.16
20.16
-0.84
4
28313
12:57:01
20.15
20.16
20.16
-0.84
5
28309
12:56:55
20.15
20.16
20.15
-0.85
2
28304
12:56:53
20.15
20.16
20.16
-0.84
10
28302
12:56:39
20.15
20.16
20.15
-0.85
2
28292
12:56:37
20.15
20.16
20.16
-0.84
5
28290
12:56:32
20.15
20.16
20.15
-0.85
5
28285
12:56:31
20.15
20.16
20.15
-0.85
1
28280
12:56:29
20.15
20.16
20.15
-0.85
30
28279
12:56:23
20.15
20.16
20.15
-0.85
2
28249
12:56:16
20.16
20.17
20.16
-0.84
2
28247
12:56:13
20.15
20.17
20.17
-0.83
5
28245
12:56:11
20.15
20.17
20.17
-0.83
1
28240
12:56:09
20.15
20.18
20.18
-0.82
5
28239
12:56:07
20.15
20.18
20.15
-0.85
2
28234
12:55:58
20.15
20.17
20.15
-0.85
1
28232
12:55:51
20.15
20.16
20.15
-0.85
2
28231
12:55:49
20.15
20.16
20.16
-0.84
5
28229
12:55:35
20.16
20.17
20.16
-0.84
4
28224
12:55:35
20.16
20.17
20.17
-0.83
1
28220
12:55:35
20.16
20.17
20.16
-0.84
2
28219
12:55:25
20.16
20.17
20.17
-0.83
5
28217
12:55:19
20.16
20.18
20.16
-0.84
2
28212
12:55:18
20.16
20.18
20.18
-0.82
10
28210
12:55:11
20.15
20.16
20.18
-0.82
1
28200
12:55:11
20.15
20.16
20.16
-0.84
4
28199
12:55:08
20.16
20.18
20.16
-0.84
1
28195
12:55:04
20.16
20.18
20.16
-0.84
2
28194
12:55:01
20.17
20.19
20.16
-0.84
3
28192
12:55:01
20.17
20.19
20.17
-0.83
3
28189
12:55:01
20.17
20.18
20.19
-0.81
4
28186
12:55:01
20.17
20.18
20.18
-0.82
1
28182
12:54:47
20.17
20.19
20.16
-0.84
1
28181
12:54:47
20.17
20.19
20.17
-0.83
1
28180
12:54:41
20.16
20.19
20.16
-0.84
1
28179
12:54:37
20.16
20.19
20.16
-0.84
2
28178
12:54:37
20.16
20.18
20.19
-0.81
1
28176
12:54:37
20.16
20.18
20.18
-0.82
4
28175
12:54:31
20.16
20.18
20.16
-0.84
2
28171
12:54:14
20.16
20.18
20.16
-0.84
2
28169
12:54:13
20.16
20.18
20.18
-0.82
5
28167
12:54:13
20.16
20.18
20.18
-0.82
5
28162
12:53:58
20.16
20.18
20.16
-0.84
2
28157
12:53:48
20.16
20.18
20.18
-0.82
5
28155
12:53:44
20.17
20.18
20.17
-0.83
14
28150
12:53:44
20.17
20.18
20.18
-0.82
10
28136
12:53:42
20.17
20.18
20.17
-0.83
2
28126
12:53:41
20.17
20.18
20.18
-0.82
10
28124
12:53:36
20.18
20.19
20.18
-0.82
10
28114
12:53:26
20.18
20.20
20.17
-0.83
1
28104
12:53:26
20.18
20.20
20.18
-0.82
1
28103
12:53:24
20.18
20.20
20.20
-0.80
5
28102
12:53:21
20.18
20.19
20.19
-0.81
1
28097
12:53:19
20.18
20.19
20.18
-0.82
38
28096
12:53:15
20.18
20.20
20.20
-0.80
5
28058
12:53:10
20.18
20.19
20.18
-0.82
2
28053
12:53:08
20.18
20.19
20.19
-0.81
1
28051
12:53:05
20.19
20.20
20.19
-0.81
1
28050
12:53:01
20.19
20.20
20.20
-0.80
5
28049
12:52:58
20.19
20.20
20.20
-0.80
2
28044
12:52:54
20.19
20.20
20.19
-0.81
4
28042
12:52:54
20.19
20.20
20.19
-0.81
2
28038
12:52:52
20.19
20.20
20.20
-0.80
2
28036
12:52:44
20.19
20.22
20.19
-0.81
1
28034
12:52:38
20.19
20.22
20.19
-0.81
2
28033
12:52:37
20.19
20.22
20.22
-0.78
5
28031
12:52:22
20.19
20.21
20.19
-0.81
2
28026
12:52:17
20.19
20.21
20.21
-0.79
5
28024
12:52:13
20.19
20.21
20.21
-0.79
5
28019
12:52:10
20.19
20.20
20.21
-0.79
8
28014
12:52:10
20.19
20.20
20.20
-0.80
2
28006
12:52:06
20.19
20.21
20.19
-0.81
2
28004
12:51:50
20.19
20.22
20.19
-0.81
2
28002
12:51:48
20.19
20.20
20.22
-0.78
3
28000
12:51:48
20.19
20.20
20.20
-0.80
2
27997
12:51:34
20.19
20.20
20.19
-0.81
2
27995
12:51:28
20.20
20.22
20.20
-0.80
2
27993
12:51:25
20.20
20.21
20.21
-0.79
5
27991
12:51:19
20.19
20.20
20.21
-0.79
4
27986
12:51:19
20.19
20.20
20.20
-0.80
1
27982
12:51:17
20.19
20.20
20.19
-0.81
2
27981
12:51:10
20.19
20.20
20.20
-0.80
1
27979
12:51:01
20.19
20.20
20.20
-0.80
5
27978
12:51:01
20.19
20.20
20.19
-0.81
2
27973
12:51:00
20.20
20.21
20.20
-0.80
1
27971
12:50:51
20.20
20.21
20.20
-0.80
1
27970
12:50:45
20.20
20.21
20.20
-0.80
2
27969
12:50:37
20.19
20.21
20.21
-0.79
5
27967
12:50:36
20.19
20.20
20.20
-0.80
10
27962
12:50:34
20.20
20.21
20.20
-0.80
53
27952
12:50:29
20.20
20.22
20.20
-0.80
2
27899
12:50:21
20.20
20.22
20.22
-0.78
5
27897
12:50:13
20.20
20.23
20.23
-0.77
5
27892
12:50:13
20.20
20.23
20.20
-0.80
2
27887
12:49:57
20.20
20.23
20.20
-0.80
2
27885
12:49:49
20.20
20.23
20.23
-0.77
5
27883
12:49:41
20.20
20.23
20.20
-0.80
2
27878
12:49:25
20.20
20.23
20.20
-0.80
2
27876
12:49:25
20.20
20.23
20.23
-0.77
5
27874
12:49:23
20.20
20.23
20.23
-0.77
5
27869
12:49:21
20.20
20.21
20.21
-0.79
1
27864
12:49:09
20.21
20.23
20.20
-0.80
1
27863
12:49:09
20.21
20.23
20.21
-0.79
1
27862
12:49:03
20.21
20.23
20.23
-0.77
10
27861
12:49:01
20.21
20.23
20.24
-0.76
3
27851
12:49:01
20.21
20.23
20.23
-0.77
2
27848
12:48:58
20.20
20.23
20.23
-0.77
1
27846
12:48:56
20.21
20.23
20.21
-0.79
2
27845
12:48:53
20.21
20.23
20.21
-0.79
2
27843
12:48:49
20.20
20.24
20.20
-0.80
2
27841
12:48:37
20.20
20.24
20.20
-0.80
2
27839
12:48:37
20.20
20.24
20.24
-0.76
5
27837
12:48:28
20.22
20.24
20.20
-0.80
5
27832
12:48:28
20.22
20.24
20.22
-0.78
2
27827
12:48:25
20.20
20.24
20.24
-0.76
5
27825
12:48:20
20.20
20.24
20.20
-0.80
2
27820
12:48:13
20.20
20.23
20.24
-0.76
1
27818
12:48:13
20.20
20.23
20.23
-0.77
4
27817
12:48:04
20.23
20.24
20.20
-0.80
1
27813
12:48:04
20.23
20.24
20.23
-0.77
1
27812
12:48:00
20.23
20.24
20.23
-0.77
1
27811
12:47:49
20.20
20.23
20.24
-0.76
1
27810
12:47:49
20.20
20.23
20.23
-0.77
4
27809
12:47:48
20.21
20.23
20.20
-0.80
1
27805
12:47:48
20.21
20.23
20.21
-0.79
1
27804
12:47:47
20.21
20.23
20.23
-0.77
1
27803
12:47:46
20.23
20.24
20.23
-0.77
1
27802
12:47:32
20.23
20.24
20.22
-0.78
1
27801
12:47:32
20.23
20.24
20.23
-0.77
1
27800
12:47:29
20.23
20.24
20.24
-0.76
10
27799
12:47:27
20.22
20.24
20.24
-0.76
5
27789
12:47:25
20.22
20.23
20.23
-0.77
5
27784
12:47:16
20.21
20.23
20.21
-0.79
2
27779
12:47:01
20.21
20.23
20.23
-0.77
5
27777
12:47:00
20.21
20.23
20.21
-0.79
2
27772
12:46:53
20.21
20.23
20.23
-0.77
1
27770
12:46:45
20.21
20.23
20.23
-0.77
1
27769
12:46:44
20.21
20.23
20.21
-0.79
2
27768
12:46:37
20.21
20.24
20.24
-0.76
5
27766
12:46:32
20.21
20.24
20.21
-0.79
1
27761
12:46:30
20.21
20.24
20.24
-0.76
1
27760
12:46:29
20.21
20.24
20.24
-0.76
5
27759
12:46:28
20.21
20.24
20.21
-0.79
2
27754
12:46:23
20.21
20.24
20.21
-0.79
4
27752
12:46:13
20.21
20.23
20.24
-0.76
3
27748
12:46:13
20.21
20.23
20.23
-0.77
2
27745
12:46:12
20.21
20.24
20.21
-0.79
2
27743
12:45:56
20.21
20.24
20.21
-0.79
2
27741
12:45:54
20.21
20.24
20.24
-0.76
10
27739
12:45:49
20.21
20.23
20.24
-0.76
4
27729
12:45:49
20.21
20.23
20.23
-0.77
1
27725
12:45:40
20.21
20.23
20.21
-0.79
2
27724
12:45:31
20.20
20.24
20.24
-0.76
5
27722
12:45:29
20.21
20.24
20.21
-0.79
1
27717
12:45:25
20.21
20.24
20.24
-0.76
5
27716
12:45:23
20.21
20.24
20.21
-0.79
2
27711
12:45:07
20.21
20.24
20.21
-0.79
2
27709
12:45:01
20.20
20.23
20.24
-0.76
3
27707
12:45:01
20.20
20.23
20.23
-0.77
2
27704
12:44:51
20.20
20.23
20.20
-0.80
2
27702
12:44:41
20.20
20.23
20.23
-0.77
1
27700
12:44:37
20.20
20.22
20.23
-0.77
4
27699
12:44:37
20.20
20.22
20.22
-0.78
1
27695
12:44:35
20.20
20.22
20.20
-0.80
2
27694
12:44:33
20.20
20.23
20.23
-0.77
1
27692
12:44:33
20.20
20.22
20.23
-0.77
4
27691
12:44:33
20.20
20.22
20.22
-0.78
1
27687
12:44:24
20.20
20.22
20.22
-0.78
1
27686
12:44:20
20.20
20.23
20.23
-0.77
10
27685
12:44:19
20.20
20.23
20.20
-0.80
2
27675
12:44:15
20.20
20.23
20.23
-0.77
1
27673
12:44:13
20.20
20.22
20.23
-0.77
4
27672
12:44:13
20.20
20.22
20.22
-0.78
1
27668
12:44:03
20.20
20.23
20.20
-0.80
2
27667
12:43:52
20.20
20.23
20.23
-0.77
5
27665
12:43:49
20.20
20.23
20.23
-0.77
5
27660
12:43:47
20.22
20.23
20.20
-0.80
1
27655
12:43:47
20.22
20.23
20.22
-0.78
1
27654
12:43:35
20.20
20.23
20.23
-0.77
5
27653
12:43:34
20.20
20.23
20.23
-0.77
1
27648
12:43:33
20.20
20.23
20.23
-0.77
1
27647
12:43:31
20.21
20.23
20.21
-0.79
2
27646
12:43:26
20.21
20.23
20.23
-0.77
5
27644
12:43:16
20.21
20.23
20.23
-0.77
2
27639
12:43:15
20.21
20.23
20.21
-0.79
2
27637
12:43:01
20.21
20.23
20.23
-0.77
5
27635
12:42:59
20.21
20.23
20.21
-0.79
2
27630
12:42:46
20.20
20.23
20.23
-0.77
10
27628
12:42:43
20.20
20.23
20.20
-0.80
2
27618
12:42:37
20.20
20.23
20.23
-0.77
5
27616
12:42:36
20.20
20.22
20.23
-0.77
4
27611
12:42:36
20.20
20.22
20.22
-0.78
1
27607
12:42:26
20.20
20.22
20.20
-0.80
2
27606
12:42:20
20.21
20.23
20.23
-0.77
1
27604
12:42:12
20.20
20.23
20.23
-0.77
5
27603
12:42:10
20.20
20.23
20.20
-0.80
2
27598
12:42:01
20.20
20.23
20.23
-0.77
10
27596
12:41:54
20.20
20.23
20.20
-0.80
2
27586
12:41:49
20.20
20.22
20.23
-0.77
4
27584
12:41:49
20.20
20.22
20.22
-0.78
1
27580
12:41:41
20.20
20.23
20.23
-0.77
1
27579
12:41:39
20.20
20.21
20.23
-0.77
1
27578
12:41:39
20.20
20.21
20.22
-0.78
3
27577
12:41:39
20.20
20.21
20.21
-0.79
1
27574
12:41:38
20.20
20.21
20.20
-0.80
2
27573
12:41:37
20.20
20.21
20.21
-0.79
1
27571
12:41:25
20.20
20.23
20.23
-0.77
5
27570
12:41:22
20.21
20.23
20.21
-0.79
2
27565
12:41:12
20.20
20.23
20.23
-0.77
10
27563
12:41:08
20.20
20.23
20.23
-0.77
1
27553
12:41:06
20.20
20.23
20.20
-0.80
2
27552
12:41:01
20.20
20.22
20.23
-0.77
4
27550
12:41:01
20.20
20.22
20.22
-0.78
1
27546
12:40:50
20.20
20.22
20.20
-0.80
2
27545
12:40:41
20.21
20.23
20.23
-0.77
5
27543
12:40:37
20.20
20.21
20.22
-0.78
1
27538
12:40:37
20.20
20.21
20.21
-0.79
4
27537
12:40:34
20.20
20.21
20.20
-0.80
2
27533
12:40:30
20.21
20.22
20.21
-0.79
2
27531
12:40:18
20.21
20.23
20.21
-0.79
2
27529
12:40:12
20.22
20.23
20.23
-0.77
5
27527
12:40:08
20.21
20.23
20.21
-0.79
45
27522
12:40:08
20.21
20.23
20.23
-0.77
1
27477
12:40:04
20.22
20.23
20.22
-0.78
1
27476
12:40:02
20.21
20.23
20.21
-0.79
2
27475
12:39:49
20.21
20.22
20.23
-0.77
4
27473
12:39:49
20.21
20.22
20.22
-0.78
1
27469
12:39:46
20.21
20.23
20.21
-0.79
2
27468
12:39:43
20.21
20.22
20.23
-0.77
1
27466
12:39:43
20.21
20.22
20.22
-0.78
4
27465
12:39:42
20.21
20.22
20.22
-0.78
1
27461
12:39:38
20.22
20.23
20.23
-0.77
10
27460
12:39:37
20.21
20.22
20.22
-0.78
29
27450
12:39:35
20.21
20.22
20.22
-0.78
30
27421
12:39:34
20.21
20.22
20.22
-0.78
30
27391
12:39:29
20.21
20.22
20.21
-0.79
2
27361
12:39:29
20.21
20.22
20.22
-0.78
30
27359
12:39:28
20.21
20.22
20.22
-0.78
30
27329
12:39:27
20.21
20.22
20.22
-0.78
30
27299
12:39:25
20.21
20.22
20.22
-0.78
5
27269
12:39:13
20.21
20.22
20.21
-0.79
2
27264
12:39:11
20.21
20.22
20.22
-0.78
30
27262
12:39:01
20.20
20.22
20.22
-0.78
5
27232
12:38:57
20.20
20.22
20.20
-0.80
2
27227
12:38:51
20.20
20.22
20.22
-0.78
2
27225
12:38:45
20.20
20.22
20.22
-0.78
5
27223
12:38:43
20.20
20.21
20.21
-0.79
90
27218
12:38:42
20.20
20.21
20.20
-0.80
10
27128
12:38:41
20.20
20.21
20.20
-0.80
2
27118
12:38:38
20.20
20.21
20.21
-0.79
2
27116
12:38:37
20.20
20.21
20.21
-0.79
5
27114
12:38:25
20.20
20.21
20.20
-0.80
2
27109
12:38:21
20.20
20.21
20.20
-0.80
1
27107
12:38:19
20.20
20.21
20.21
-0.79
2
27106
12:38:13
20.19
20.21
20.21
-0.79
5
27104
12:38:11
20.19
20.21
20.21
-0.79
1
27099
12:38:09
20.19
20.21
20.19
-0.81
2
27098
12:38:05
20.19
20.21
20.21
-0.79
10
27096
12:37:56
20.19
20.21
20.21
-0.79
1
27086
12:37:53
20.19
20.21
20.19
-0.81
2
27085
12:37:49
20.20
20.21
20.21
-0.79
5
27083
12:37:47
20.20
20.21
20.21
-0.79
5
27078
12:37:37
20.20
20.21
20.20
-0.80
2
27073
12:37:33
20.19
20.20
20.20
-0.80
14
27071
12:37:25
20.18
20.19
20.20
-0.80
3
27057
12:37:25
20.18
20.19
20.19
-0.81
2
27054
12:37:21
20.18
20.19
20.18
-0.82
2
27052
12:37:05
20.17
20.20
20.17
-0.83
2
27050
12:37:01
20.17
20.20
20.20
-0.80
5
27048
12:37:00
20.18
20.20
20.20
-0.80
1
27043
12:36:49
20.18
20.20
20.20
-0.80
5
27042
12:36:49
20.18
20.20
20.18
-0.82
2
27037
12:36:37
20.18
20.20
20.20
-0.80
5
27035
12:36:32
20.17
20.20
20.17
-0.83
2
27030
12:36:31
20.17
20.19
20.20
-0.80
5
27028
12:36:31
20.17
20.19
20.19
-0.81
5
27023
12:36:17
20.18
20.19
20.17
-0.83
1
27018
12:36:17
20.18
20.19
20.18
-0.82
1
27017
12:36:13
20.17
20.19
20.19
-0.81
5
27016
12:36:01
20.18
20.19
20.17
-0.83
1
27011
12:36:01
20.18
20.19
20.18
-0.82
1
27010
12:35:51
20.18
20.19
20.19
-0.81
5
27009
12:35:49
20.18
20.19
20.19
-0.81
5
27004
12:35:45
20.18
20.19
20.18
-0.82
2
26999
12:35:43
20.18
20.19
20.19
-0.81
1
26997
12:35:34
20.18
20.19
20.18
-0.82
1
26996
12:35:29
20.18
20.19
20.18
-0.82
2
26995
12:35:25
20.18
20.19
20.19
-0.81
5
26993
12:35:16
20.18
20.19
20.19
-0.81
1
26988
12:35:12
20.17
20.19
20.17
-0.83
2
26987
12:35:01
20.17
20.19
20.19
-0.81
5
26985
12:35:00
20.17
20.18
20.18
-0.82
1
26980
12:34:56
20.17
20.18
20.18
-0.82
10
26979
12:34:56
20.17
20.18
20.17
-0.83
2
26969
12:34:53
20.17
20.18
20.18
-0.82
5
26967
12:34:40
20.17
20.18
20.17
-0.83
2
26962
12:34:37
20.17
20.18
20.18
-0.82
5
26960
12:34:34
20.17
20.18
20.18
-0.82
1
26955
12:34:27
20.17
20.18
20.17
-0.83
2
26954
12:34:24
20.17
20.18
20.17
-0.83
2
26952
12:34:13
20.17
20.18
20.18
-0.82
5
26950
12:34:08
20.17
20.18
20.17
-0.83
2
26945
12:33:55
20.17
20.18
20.18
-0.82
5
26943
12:33:52
20.17
20.18
20.17
-0.83
2
26938
12:33:48
20.17
20.18
20.18
-0.82
5
26936
12:33:35
20.17
20.18
20.17
-0.83
2
26931
12:33:33
20.17
20.18
20.18
-0.82
1
26929
12:33:30
20.17
20.18
20.18
-0.82
1
26928
12:33:24
20.16
20.18
20.18
-0.82
5
26927
12:33:22
20.16
20.17
20.17
-0.83
10
26922
12:33:21
20.16
20.17
20.17
-0.83
2
26912
12:33:19
20.16
20.17
20.16
-0.84
2
26910
12:33:13
20.16
20.17
20.17
-0.83
9
26908
12:33:03
20.16
20.17
20.16
-0.84
2
26899
12:33:01
20.16
20.17
20.17
-0.83
5
26897
12:32:57
20.16
20.17
20.17
-0.83
1
26892
12:32:57
20.16
20.17
20.17
-0.83
5
26891
12:32:50
20.16
20.17
20.17
-0.83
2
26886
12:32:50
20.18
20.20
20.17
-0.83
6
26884
12:32:50
20.18
20.20
20.18
-0.82
3
26878
12:32:47
20.18
20.21
20.18
-0.82
2
26875
12:32:37
20.18
20.21
20.21
-0.79
5
26873
12:32:31
20.18
20.21
20.18
-0.82
2
26868
12:32:22
20.18
20.20
20.21
-0.79
4
26866
12:32:22
20.18
20.20
20.20
-0.80
1
26862
12:32:15
20.18
20.20
20.18
-0.82
2
26861
12:32:12
20.18
20.20
20.21
-0.79
4
26859
12:32:12
20.18
20.20
20.20
-0.80
1
26855
12:31:59
20.18
20.21
20.18
-0.82
2
26854
12:31:59
20.18
20.21
20.21
-0.79
5
26852
12:31:56
20.18
20.21
20.21
-0.79
1
26847
12:31:48
20.18
20.21
20.21
-0.79
5
26846
12:31:48
20.18
20.20
20.21
-0.79
4
26841
12:31:48
20.18
20.20
20.20
-0.80
6
26837
12:31:43
20.18
20.20
20.18
-0.82
2
26831
12:31:27
20.18
20.20
20.18
-0.82
2
26829
12:31:24
20.18
20.20
20.20
-0.80
5
26827
12:31:18
20.18
20.20
20.20
-0.80
1
26822
12:31:11
20.18
20.20
20.18
-0.82
2
26821
12:31:01
20.18
20.20
20.20
-0.80
5
26819
12:31:01
20.18
20.20
20.20
-0.80
5
26814
12:30:55
20.18
20.20
20.18
-0.82
2
26809
12:30:38
20.19
20.20
20.19
-0.81
2
26807
12:30:36
20.19
20.20
20.20
-0.80
5
26805
12:30:22
20.19
20.20
20.19
-0.81
2
26800
12:30:15
20.19
20.20
20.20
-0.80
1
26798
12:30:15
20.19
20.20
20.20
-0.80
10
26797
12:30:13
20.19
20.20
20.20
-0.80
5
26787
12:30:07
20.18
20.20
20.20
-0.80
5
26782
12:30:06
20.18
20.20
20.20
-0.80
1
26777
12:30:06
20.19
20.20
20.18
-0.82
1
26776
12:30:06
20.19
20.20
20.19
-0.81
1
26775
12:29:56
20.18
20.20
20.20
-0.80
2
26774
12:29:50
20.19
20.20
20.19
-0.81
2
26772
12:29:49
20.19
20.20
20.20
-0.80
5
26770
12:29:35
20.17
20.18
20.18
-0.82
1
26765
12:29:34
20.17
20.20
20.17
-0.83
2
26764
12:29:29
20.18
20.20
20.20
-0.80
2
26762
12:29:25
20.18
20.20
20.20
-0.80
5
26760
12:29:19
20.18
20.20
20.18
-0.82
2
26755
12:29:18
20.18
20.20
20.18
-0.82
1
26753
12:29:07
20.19
20.20
20.20
-0.80
1
26752
12:29:06
20.18
20.20
20.20
-0.80
1
26751
12:29:05
20.18
20.20
20.20
-0.80
5
26750
12:29:03
20.18
20.20
20.20
-0.80
2
26745
12:29:02
20.19
20.20
20.19
-0.81
2
26743
12:29:01
20.19
20.20
20.20
-0.80
5
26741
12:28:47
20.18
20.20
20.18
-0.82
2
26736
12:28:41
20.17
20.20
20.20
-0.80
10
26734
12:28:39
20.18
20.20
20.17
-0.83
2
26724
12:28:39
20.18
20.20
20.18
-0.82
1
26722
12:28:37
20.18
20.19
20.20
-0.80
1
26721
12:28:37
20.18
20.19
20.19
-0.81
4
26720
12:28:34
20.17
20.18
20.18
-0.82
84
26716
12:28:30
20.17
20.18
20.17
-0.83
2
26632
12:28:29
20.17
20.18
20.18
-0.82
1
26630
12:28:14
20.17
20.18
20.17
-0.83
2
26629
12:28:13
20.17
20.18
20.18
-0.82
5
26627
12:28:07
20.17
20.18
20.18
-0.82
5
26622
12:28:05
20.17
20.18
20.17
-0.83
1
26617
12:27:58
20.17
20.18
20.17
-0.83
2
26616
12:27:49
20.17
20.18
20.18
-0.82
5
26614
12:27:42
20.17
20.18
20.17
-0.83
2
26609
12:27:32
20.17
20.18
20.17
-0.83
1
26607
12:27:25
20.17
20.18
20.17
-0.83
2
26606
12:27:25
20.17
20.18
20.18
-0.82
5
26604
12:27:20
20.17
20.18
20.18
-0.82
1
26599
12:27:15
20.17
20.18
20.18
-0.82
200
26598
12:27:09
20.17
20.18
20.17
-0.83
2
26398
12:27:09
20.17
20.18
20.18
-0.82
5
26396
12:27:08
20.17
20.18
20.18
-0.82
2
26391
12:27:07
20.17
20.18
20.18
-0.82
10
26389
12:27:01
20.17
20.18
20.18
-0.82
5
26379
12:26:54
20.17
20.18
20.18
-0.82
1
26374
12:26:53
20.17
20.18
20.17
-0.83
2
26373
12:26:43
20.16
20.17
20.17
-0.83
62
26371
12:26:39
20.16
20.17
20.17
-0.83
70
26309
12:26:38
20.16
20.17
20.17
-0.83
70
26239
12:26:37
20.16
20.17
20.16
-0.84
2
26169
12:26:37
20.16
20.17
20.17
-0.83
5
26167
12:26:21
20.15
20.17
20.15
-0.85
2
26162
12:26:13
20.14
20.17
20.17
-0.83
5
26160
12:26:11
20.14
20.17
20.17
-0.83
5
26155
12:26:05
20.15
20.17
20.15
-0.85
2
26150
12:25:49
20.14
20.17
20.14
-0.86
2
26148
12:25:49
20.14
20.17
20.17
-0.83
5
26146
12:25:37
20.14
20.17
20.17
-0.83
1
26141
12:25:33
20.14
20.17
20.14
-0.86
2
26140
12:25:32
20.14
20.17
20.17
-0.83
10
26138
12:25:25
20.14
20.17
20.17
-0.83
5
26128
12:25:17
20.14
20.17
20.14
-0.86
2
26123
12:25:13
20.14
20.17
20.17
-0.83
5
26121
12:25:01
20.14
20.17
20.14
-0.86
2
26116
12:25:01
20.14
20.17
20.17
-0.83
5
26114
12:24:45
20.15
20.17
20.14
-0.86
1
26109
12:24:45
20.15
20.17
20.15
-0.85
1
26108
12:24:41
20.14
20.17
20.17
-0.83
1
26107
12:24:38
20.16
20.17
20.16
-0.84
1
26106
12:24:37
20.16
20.17
20.17
-0.83
1
26105
12:24:37
20.16
20.17
20.17
-0.83
5
26104
12:24:28
20.16
20.17
20.16
-0.84
2
26099
12:24:15
20.16
20.17
20.17
-0.83
5
26097
12:24:13
20.16
20.17
20.17
-0.83
5
26092
12:24:12
20.16
20.17
20.16
-0.84
2
26087
12:23:58
20.12
20.17
20.17
-0.83
10
26085
12:23:56
20.12
20.17
20.12
-0.88
2
26075
12:23:48
20.12
20.15
20.16
-0.84
3
26073
12:23:48
20.12
20.15
20.15
-0.85
2
26070
12:23:47
20.12
20.15
20.15
-0.85
2
26068
12:23:40
20.13
20.15
20.13
-0.87
2
26066
12:23:35
20.13
20.15
20.15
-0.85
1
26064
12:23:25
20.12
20.15
20.17
-0.83
2
26063
12:23:25
20.12
20.15
20.15
-0.85
3
26061
12:23:24
20.13
20.15
20.12
-0.88
1
26058
12:23:24
20.13
20.15
20.13
-0.87
1
26057
12:23:23
20.13
20.15
20.15
-0.85
1
26056
12:23:17
20.13
20.15
20.15
-0.85
5
26055
12:23:08
20.13
20.15
20.12
-0.88
1
26050
12:23:08
20.13
20.15
20.13
-0.87
1
26049
12:23:01
20.12
20.15
20.15
-0.85
5
26048
12:22:52
20.13
20.15
20.12
-0.88
1
26043
12:22:52
20.13
20.15
20.13
-0.87
1
26042
12:22:49
20.12
20.15
20.15
-0.85
1
26041
12:22:36
20.12
20.15
20.15
-0.85
5
26040
12:22:36
20.12
20.15
20.12
-0.88
2
26035
12:22:32
20.12
20.13
20.13
-0.87
9
26033
12:22:29
20.12
20.15
20.15
-0.85
1
26024
12:22:25
20.12
20.15
20.15
-0.85
10
26023
12:22:23
20.12
20.15
20.15
-0.85
1
26013
12:22:20
20.12
20.15
20.12
-0.88
2
26012
12:22:19
20.12
20.15
20.15
-0.85
5
26010
12:22:13
20.12
20.15
20.15
-0.85
5
26005
12:22:04
20.12
20.15
20.15
-0.85
1
26000
12:22:04
20.12
20.15
20.12
-0.88
2
25999
12:21:49
20.12
20.15
20.15
-0.85
5
25997
12:21:48
20.13
20.15
20.12
-0.88
1
25992
12:21:48
20.13
20.15
20.13
-0.87
1
25991
12:21:31
20.12
20.14
20.12
-0.88
2
25990
12:21:29
20.12
20.14
20.12
-0.88
6
25988
12:21:24
20.12
20.14
20.14
-0.86
5
25982
12:21:21
20.12
20.14
20.14
-0.86
5
25977
12:21:15
20.12
20.15
20.12
-0.88
2
25972
12:21:12
20.12
20.15
20.12
-0.88
1
25970
12:21:03
20.12
20.14
20.12
-0.88
1
25969
12:21:01
20.12
20.14
20.14
-0.86
5
25968
12:20:59
20.12
20.14
20.12
-0.88
2
25963
12:20:59
20.12
20.14
20.12
-0.88
2
25961
12:20:57
20.12
20.13
20.13
-0.87
4
25959
12:20:51
20.12
20.13
20.13
-0.87
10
25955
12:20:43
20.12
20.13
20.12
-0.88
2
25945
12:20:36
20.12
20.13
20.13
-0.87
5
25943
12:20:31
20.13
20.14
20.13
-0.87
11
25938
12:20:27
20.13
20.14
20.13
-0.87
2
25927
12:20:23
20.13
20.15
20.15
-0.85
5
25925
12:20:19
20.14
20.15
20.14
-0.86
11
25920
12:20:15
20.14
20.15
20.15
-0.85
1
25909
12:20:12
20.14
20.15
20.15
-0.85
5
25908
12:20:11
20.14
20.15
20.14
-0.86
2
25903
12:19:55
20.14
20.15
20.14
-0.86
2
25901
12:19:49
20.14
20.16
20.16
-0.84
5
25899
12:19:41
20.14
20.16
20.16
-0.84
1
25894
12:19:39
20.15
20.16
20.14
-0.86
1
25893
12:19:39
20.15
20.16
20.15
-0.85
1
25892
12:19:25
20.15
20.17
20.17
-0.83
5
25891
12:19:25
20.15
20.16
20.17
-0.83
3
25886
12:19:25
20.15
20.16
20.16
-0.84
2
25883
12:19:23
20.15
20.16
20.15
-0.85
2
25881
12:19:17
20.15
20.17
20.17
-0.83
10
25879
12:19:07
20.15
20.17
20.15
-0.85
2
25869
12:19:01
20.15
20.17
20.17
-0.83
5
25867
12:18:51
20.15
20.17
20.15
-0.85
2
25862
12:18:39
20.15
20.17
20.17
-0.83
1
25860
12:18:37
20.15
20.16
20.16
-0.84
5
25859
12:18:34
20.15
20.16
20.15
-0.85
2
25854
12:18:27
20.15
20.16
20.16
-0.84
5
25852
12:18:19
20.14
20.16
20.14
-0.86
2
25847
12:18:13
20.14
20.17
20.17
-0.83
5
25845
12:18:04
20.14
20.17
20.17
-0.83
1
25840
12:18:03
20.15
20.17
20.15
-0.85
2
25839
12:17:49
20.13
20.17
20.17
-0.83
5
25837
12:17:46
20.14
20.17
20.14
-0.86
2
25832
12:17:42
20.14
20.16
20.17
-0.83
8
25830
12:17:42
20.14
20.16
20.16
-0.84
2
25822
12:17:30
20.14
20.18
20.14
-0.86
2
25820
12:17:29
20.14
20.19
20.19
-0.81
5
25818
12:17:25
20.14
20.19
20.19
-0.81
5
25813
12:17:14
20.14
20.19
20.14
-0.86
2
25808
12:17:08
20.14
20.19
20.14
-0.86
3
25806
12:17:01
20.14
20.17
20.19
-0.81
4
25803
12:17:01
20.14
20.17
20.17
-0.83
1
25799
12:16:58
20.14
20.17
20.14
-0.86
2
25798
12:16:42
20.14
20.17
20.14
-0.86
2
25796
12:16:37
20.14
20.18
20.18
-0.82
5
25794
12:16:31
20.14
20.18
20.18
-0.82
1
25789
12:16:31
20.14
20.18
20.18
-0.82
5
25788
12:16:26
20.14
20.18
20.14
-0.86
2
25783
12:16:13
20.14
20.18
20.18
-0.82
5
25781
12:16:10
20.15
20.18
20.14
-0.86
1
25776
12:16:10
20.15
20.18
20.15
-0.85
1
25775
12:16:08
20.15
20.18
20.18
-0.82
10
25774
12:15:54
20.14
20.19
20.14
-0.86
2
25764
12:15:52
20.14
20.19
20.19
-0.81
1
25762
12:15:49
20.14
20.19
20.19
-0.81
5
25761
12:15:37
20.14
20.19
20.14
-0.86
2
25756
12:15:33
20.14
20.19
20.19
-0.81
5
25754
12:15:25
20.14
20.18
20.19
-0.81
4
25749
12:15:25
20.14
20.18
20.18
-0.82
1
25745
12:15:21
20.14
20.18
20.14
-0.86
2
25744
12:15:10
20.14
20.18
20.18
-0.82
1
25742
12:15:06
20.13
20.14
20.14
-0.86
8
25741
12:15:05
20.14
20.18
20.14
-0.86
2
25733
12:15:01
20.14
20.17
20.18
-0.82
3
25731
12:15:01
20.14
20.17
20.17
-0.83
2
25728
12:14:49
20.14
20.17
20.14
-0.86
2
25726
12:14:38
20.14
20.15
20.15
-0.85
2
25724
12:14:37
20.14
20.15
20.15
-0.85
5
25722
12:14:35
20.14
20.17
20.17
-0.83
5
25717
12:14:34
20.13
20.15
20.17
-0.83
1
25712
12:14:34
20.13
20.15
20.15
-0.85
9
25711
12:14:33
20.14
20.15
20.13
-0.87
1
25702
12:14:33
20.14
20.15
20.14
-0.86
1
25701
12:14:17
20.13
20.15
20.13
-0.87
2
25700
12:14:13
20.13
20.15
20.15
-0.85
5
25698
12:14:01
20.13
20.15
20.13
-0.87
2
25693
12:13:51
20.13
20.15
20.15
-0.85
1
25691
12:13:48
20.13
20.15
20.15
-0.85
5
25690
12:13:45
20.13
20.15
20.13
-0.87
2
25685
12:13:38
20.12
20.15
20.15
-0.85
1
25683
12:13:37
20.12
20.15
20.15
-0.85
5
25682
12:13:29
20.13
20.15
20.12
-0.88
1
25677
12:13:29
20.13
20.15
20.13
-0.87
1
25676
12:13:27
20.12
20.13
20.13
-0.87
1
25675
12:13:27
20.13
20.15
20.13
-0.87
19
25674
12:13:24
20.13
20.15
20.15
-0.85
5
25655
12:13:13
20.13
20.15
20.13
-0.87
2
25650
12:13:05
20.13
20.15
20.15
-0.85
3
25648
12:13:00
20.13
20.15
20.15
-0.85
5
25645
12:13:00
20.13
20.15
20.15
-0.85
10
25640
12:12:57
20.13
20.15
20.13
-0.87
2
25630
12:12:42
20.13
20.15
20.15
-0.85
1
25628
12:12:40
20.14
20.15
20.13
-0.87
1
25627
12:12:40
20.14
20.15
20.14
-0.86
1
25626
12:12:38
20.14
20.15
20.15
-0.85
5
25625
12:12:36
20.14
20.15
20.15
-0.85
5
25620
12:12:30
20.14
20.15
20.14
-0.86
1
25615
12:12:25
20.14
20.15
20.15
-0.85
1
25614
12:12:24
20.14
20.15
20.14
-0.86
2
25613
12:12:12
20.14
20.15
20.15
-0.85
5
25611
12:12:08
20.14
20.15
20.14
-0.86
2
25606
12:12:07
20.14
20.15
20.15
-0.85
1
25604
12:11:54
20.14
20.15
20.15
-0.85
1
25603
12:11:54
20.15
20.16
20.15
-0.85
11
25602
12:11:52
20.15
20.16
20.15
-0.85
2
25591
12:11:48
20.15
20.16
20.16
-0.84
5
25589
12:11:41
20.15
20.17
20.17
-0.83
5
25584
12:11:36
20.15
20.17
20.15
-0.85
2
25579
12:11:35
20.16
20.17
20.16
-0.84
1
25577
12:11:27
20.15
20.18
20.18
-0.82
1
25576
12:11:27
20.15
20.18
20.18
-0.82
10
25575
12:11:24
20.15
20.16
20.18
-0.82
2
25565
12:11:24
20.15
20.16
20.16
-0.84
3
25563
12:11:20
20.15
20.16
20.15
-0.85
2
25560
12:11:04
20.15
20.17
20.15
-0.85
2
25558
12:11:00
20.15
20.17
20.17
-0.83
5
25556
12:10:57
20.16
20.17
20.16
-0.84
1
25551
12:10:48
20.15
20.17
20.15
-0.85
2
25550
12:10:44
20.16
20.18
20.16
-0.84
3
25548
12:10:42
20.16
20.18
20.18
-0.82
5
25545
12:10:41
20.17
20.19
20.17
-0.83
1
25540
12:10:36
20.17
20.18
20.19
-0.81
4
25539
12:10:36
20.17
20.18
20.18
-0.82
1
25535
12:10:32
20.17
20.18
20.17
-0.83
2
25534
12:10:30
20.17
20.18
20.17
-0.83
1
25532
12:10:28
20.18
20.19
20.18
-0.82
1
25531
12:10:27
20.17
20.19
20.17
-0.83
2
25530
12:10:18
20.18
20.19
20.18
-0.82
16
25528
12:10:16
20.18
20.19
20.18
-0.82
2
25512
12:10:13
20.18
20.19
20.19
-0.81
5
25510
12:10:00
20.18
20.20
20.18
-0.82
2
25505
12:09:53
20.18
20.21
20.21
-0.79
10
25503
12:09:49
20.18
20.21
20.21
-0.79
5
25493
12:09:45
20.18
20.21
20.21
-0.79
5
25488
12:09:43
20.18
20.21
20.18
-0.82
2
25483
12:09:27
20.18
20.21
20.18
-0.82
2
25481
12:09:25
20.18
20.20
20.20
-0.80
5
25479
12:09:14
20.18
20.21
20.21
-0.79
1
25474
12:09:11
20.19
20.21
20.19
-0.81
2
25473
12:09:08
20.19
20.21
20.21
-0.79
1
25471
12:09:01
20.18
20.20
20.21
-0.79
4
25470
12:09:01
20.18
20.20
20.20
-0.80
1
25466
12:08:55
20.20
20.21
20.18
-0.82
1
25465
12:08:55
20.20
20.21
20.20
-0.80
1
25464
12:08:55
20.20
20.21
20.20
-0.80
3
25463
12:08:47
20.20
20.21
20.21
-0.79
5
25460
12:08:39
20.20
20.21
20.20
-0.80
2
25455
12:08:37
20.19
20.21
20.21
-0.79
5
25453
12:08:35
20.19
20.21
20.19
-0.81
1
25448
12:08:23
20.19
20.21
20.19
-0.81
2
25447
12:08:18
20.19
20.21
20.21
-0.79
10
25445
12:08:18
20.19
20.21
20.19
-0.81
1
25435
12:08:13
20.19
20.21
20.21
-0.79
5
25434
12:08:07
20.18
20.21
20.18
-0.82
2
25429
12:07:51
20.19
20.21
20.19
-0.81
2
25427
12:07:49
20.19
20.21
20.21
-0.79
5
25425
12:07:49
20.19
20.21
20.21
-0.79
5
25420
12:07:48
20.19
20.21
20.21
-0.79
1
25415
12:07:39
20.19
20.20
20.20
-0.80
204
25414
12:07:37
20.19
20.20
20.20
-0.80
200
25210
12:07:35
20.19
20.20
20.19
-0.81
2
25010
12:07:31
20.18
20.19
20.19
-0.81
1
25008
12:07:25
20.18
20.19
20.19
-0.81
300
25007
12:07:25
20.18
20.19
20.19
-0.81
5
24707
12:07:19
20.18
20.19
20.18
-0.82
2
24702
12:07:19
20.18
20.19
20.19
-0.81
1
24700
12:07:19
20.17
20.18
20.18
-0.82
10
24699
12:07:08
20.17
20.19
20.19
-0.81
1
24689
12:07:03
20.17
20.19
20.17
-0.83
2
24688
12:07:02
20.17
20.19
20.19
-0.81
1
24686
12:07:01
20.17
20.19
20.19
-0.81
5
24685
12:06:51
20.17
20.19
20.19
-0.81
5
24680
12:06:46
20.17
20.19
20.17
-0.83
2
24675
12:06:44
20.17
20.19
20.19
-0.81
10
24673
12:06:37
20.17
20.19
20.19
-0.81
5
24663
12:06:30
20.16
20.19
20.16
-0.84
2
24658
12:06:14
20.15
20.19
20.15
-0.85
2
24656
12:06:13
20.15
20.18
20.19
-0.81
4
24654
12:06:13
20.15
20.18
20.18
-0.82
1
24650
12:05:58
20.16
20.19
20.16
-0.84
2
24649
12:05:53
20.16
20.18
20.19
-0.81
3
24647
12:05:53
20.16
20.18
20.18
-0.82
2
24644
12:05:49
20.15
20.17
20.18
-0.82
4
24642
12:05:49
20.15
20.17
20.17
-0.83
1
24638
12:05:42
20.15
20.17
20.15
-0.85
2
24637
12:05:40
20.15
20.17
20.15
-0.85
2
24635
12:05:26
20.15
20.17
20.15
-0.85
2
24633
12:05:25
20.14
20.17
20.17
-0.83
5
24631
12:05:16
20.14
20.17
20.14
-0.86
30
24626
12:05:11
20.14
20.17
20.17
-0.83
10
24596
12:05:10
20.14
20.17
20.14
-0.86
2
24586
12:05:01
20.14
20.17
20.17
-0.83
5
24584
12:04:55
20.14
20.17
20.17
-0.83
5
24579
12:04:54
20.14
20.17
20.14
-0.86
2
24574
12:04:50
20.14
20.17
20.17
-0.83
1
24572
12:04:38
20.14
20.17
20.14
-0.86
2
24571
12:04:37
20.14
20.17
20.17
-0.83
5
24569
12:04:22
20.14
20.17
20.14
-0.86
2
24564
12:04:13
20.14
20.17
20.17
-0.83
5
24562
12:04:06
20.14
20.18
20.14
-0.86
2
24557
12:04:02
20.14
20.18
20.18
-0.82
1
24555
12:03:57
20.14
20.18
20.18
-0.82
5
24554
12:03:49
20.14
20.18
20.18
-0.82
5
24549
12:03:48
20.14
20.18
20.14
-0.86
2
24544
12:03:40
20.14
20.18
20.14
-0.86
3
24542
12:03:36
20.14
20.18
20.18
-0.82
10
24539
12:03:33
20.14
20.18
20.14
-0.86
2
24529
12:03:32
20.14
20.18
20.14
-0.86
2
24527
12:03:24
20.14
20.17
20.18
-0.82
3
24525
12:03:24
20.14
20.17
20.17
-0.83
2
24522
12:03:17
20.14
20.17
20.14
-0.86
2
24520
12:03:17
20.14
20.17
20.14
-0.86
1
24518
12:03:01
20.14
20.18
20.14
-0.86
2
24517
12:03:00
20.14
20.18
20.18
-0.82
5
24515
12:02:59
20.14
20.17
20.17
-0.83
5
24510
12:02:45
20.15
20.18
20.15
-0.85
2
24505
12:02:37
20.14
20.16
20.16
-0.84
1
24503
12:02:36
20.14
20.16
20.16
-0.84
5
24502
12:02:29
20.14
20.16
20.14
-0.86
2
24497
12:02:13
20.14
20.17
20.14
-0.86
2
24495
12:02:12
20.14
20.17
20.17
-0.83
5
24493
12:02:02
20.14
20.16
20.16
-0.84
10
24488
12:02:01
20.14
20.16
20.16
-0.84
5
24478
12:01:57
20.14
20.16
20.14
-0.86
2
24473
12:01:56
20.14
20.16
20.16
-0.84
1
24471
12:01:48
20.14
20.17
20.17
-0.83
5
24470
12:01:44
20.14
20.15
20.16
-0.84
3
24465
12:01:44
20.14
20.15
20.15
-0.85
7
24462
12:01:43
20.14
20.15
20.15
-0.85
1
24455
12:01:42
20.14
20.15
20.15
-0.85
1
24454
12:01:41
20.14
20.15
20.14
-0.86
2
24453
12:01:35
20.14
20.15
20.15
-0.85
1
24451
12:01:25
20.15
20.16
20.14
-0.86
1
24450
12:01:25
20.15
20.16
20.15
-0.85
1
24449
12:01:24
20.15
20.16
20.16
-0.84
5
24448
12:01:22
20.15
20.16
20.16
-0.84
1
24443
12:01:22
20.15
20.16
20.15
-0.85
22
24442
12:01:09
20.15
20.17
20.15
-0.85
2
24420
12:01:02
20.15
20.17
20.17
-0.83
5
24418
12:01:00
20.15
20.18
20.15
-0.85
5
24413
12:01:00
20.15
20.18
20.18
-0.82
5
24408
12:00:53
20.15
20.18
20.15
-0.85
2
24403
12:00:36
20.15
20.18
20.18
-0.82
5
24401
12:00:36
20.15
20.18
20.15
-0.85
2
24396
12:00:28
20.15
20.18
20.18
-0.82
10
24394
12:00:25
20.15
20.18
20.18
-0.82
1
24384
12:00:20
20.15
20.18
20.15
-0.85
2
24383
12:00:12
20.15
20.18
20.18
-0.82
5
24381
12:00:05
20.15
20.17
20.17
-0.83
5
24376
12:00:04
20.15
20.17
20.15
-0.85
2
24371
12:00:00
20.15
20.17
20.17
-0.83
1
24369
11:59:49
20.15
20.17
20.17
-0.83
5
24368
11:59:48
20.15
20.17
20.15
-0.85
2
24363
11:59:32
20.15
20.17
20.15
-0.85
2
24361
11:59:25
20.15
20.18
20.18
-0.82
5
24359
11:59:16
20.15
20.18
20.15
-0.85
2
24354
11:59:07
20.15
20.18
20.18
-0.82
5
24352
11:59:01
20.15
20.18
20.18
-0.82
5
24347
11:59:00
20.15
20.18
20.15
-0.85
2
24342
11:58:54
20.15
20.18
20.18
-0.82
1
24340
11:58:54
20.15
20.18
20.18
-0.82
10
24339
11:58:44
20.15
20.18
20.15
-0.85
2
24329
11:58:37
20.15
20.18
20.18
-0.82
5
24327
11:58:28
20.15
20.18
20.15
-0.85
2
24322
11:58:13
20.15
20.18
20.18
-0.82
1
24320
11:58:13
20.15
20.18
20.18
-0.82
5
24319
11:58:12
20.15
20.18
20.15
-0.85
2
24314
11:58:09
20.15
20.18
20.18
-0.82
5
24312
11:58:09
20.15
20.18
20.15
-0.85
5
24307
11:57:57
20.16
20.18
20.15
-0.85
1
24302
11:57:57
20.16
20.18
20.16
-0.84
1
24301
11:57:49
20.16
20.18
20.18
-0.82
5
24300
11:57:40
20.16
20.18
20.16
-0.84
2
24295
11:57:33
20.15
20.18
20.18
-0.82
3
24293
11:57:25
20.15
20.18
20.18
-0.82
5
24290
11:57:23
20.15
20.18
20.15
-0.85
2
24285
11:57:20
20.15
20.18
20.18
-0.82
10
24283
11:57:11
20.15
20.18
20.18
-0.82
5
24273
11:57:07
20.16
20.18
20.15
-0.85
1
24268
11:57:07
20.16
20.18
20.16
-0.84
1
24267
11:57:01
20.16
20.17
20.18
-0.82
3
24266
11:57:01
20.16
20.17
20.17
-0.83
2
24263
11:56:51
20.16
20.17
20.16
-0.84
2
24261
11:56:37
20.16
20.17
20.17
-0.83
5
24259
11:56:35
20.16
20.17
20.16
-0.84
2
24254
11:56:19
20.16
20.17
20.16
-0.84
2
24252
11:56:13
20.16
20.17
20.17
-0.83
5
24250
11:56:13
20.16
20.17
20.17
-0.83
5
24245
11:56:10
20.16
20.17
20.17
-0.83
1
24240
11:56:03
20.16
20.17
20.16
-0.84
2
24239
11:56:00
20.16
20.17
20.17
-0.83
1
24237
11:55:54
20.16
20.18
20.18
-0.82
2
24236
11:55:49
20.16
20.18
20.18
-0.82
5
24234
11:55:47
20.16
20.18
20.16
-0.84
2
24229
11:55:47
20.16
20.18
20.18
-0.82
10
24227
11:55:40
20.16
20.18
20.18
-0.82
1
24217
11:55:31
20.16
20.18
20.16
-0.84
2
24216
11:55:25
20.16
20.17
20.18
-0.82
3
24214
11:55:25
20.16
20.17
20.17
-0.83
2
24211
11:55:24
20.16
20.17
20.17
-0.83
1
24209
11:55:15
20.16
20.18
20.16
-0.84
2
24208
11:55:15
20.16
20.17
20.18
-0.82
4
24206
11:55:15
20.16
20.17
20.17
-0.83
1
24202
11:55:01
20.16
20.18
20.18
-0.82
5
24201
11:54:59
20.16
20.18
20.16
-0.84
2
24196
11:54:53
20.15
20.18
20.15
-0.85
1
24194
11:54:42
20.16
20.18
20.16
-0.84
2
24193
11:54:36
20.15
20.18
20.18
-0.82
5
24191
11:54:26
20.16
20.18
20.16
-0.84
2
24186
11:54:17
20.14
20.18
20.18
-0.82
5
24184
11:54:13
20.14
20.17
20.17
-0.83
5
24179
11:54:12
20.14
20.17
20.17
-0.83
10
24174
11:54:10
20.14
20.17
20.14
-0.86
2
24164
11:54:04
20.15
20.17
20.15
-0.85
1
24162
11:53:54
20.15
20.17
20.15
-0.85
2
24161
11:53:48
20.15
20.17
20.17
-0.83
5
24159
11:53:48
20.15
20.17
20.17
-0.83
1
24154
11:53:38
20.14
20.18
20.14
-0.86
2
24153
11:53:24
20.14
20.18
20.18
-0.82
5
24151
11:53:21
20.14
20.18
20.14
-0.86
2
24146
11:53:18
20.14
20.18
20.18
-0.82
5
24144
11:53:05
20.14
20.18
20.14
-0.86
2
24139
11:53:05
20.14
20.18
20.18
-0.82
1
24137
11:53:00
20.14
20.17
20.18
-0.82
4
24136
11:53:00
20.14
20.17
20.17
-0.83
1
24132
11:52:49
20.15
20.18
20.15
-0.85
2
24131
11:52:38
20.14
20.17
20.17
-0.83
10
24129
11:52:36
20.14
20.17
20.17
-0.83
5
24119
11:52:35
20.14
20.17
20.17
-0.83
1
24114
11:52:34
20.14
20.17
20.14
-0.86
2
24113
11:52:30
20.14
20.17
20.17
-0.83
1
24111
11:52:20
20.14
20.17
20.17
-0.83
5
24110
11:52:18
20.14
20.17
20.14
-0.86
2
24105
11:52:16
20.14
20.16
20.16
-0.84
4
24103
11:52:13
20.15
20.16
20.15
-0.85
50
24099
11:52:12
20.15
20.16
20.16
-0.84
5
24049
11:52:09
20.15
20.16
20.16
-0.84
5
24044
11:52:02
20.16
20.17
20.16
-0.84
2
24039
11:51:48
20.15
20.18
20.18
-0.82
5
24037
11:51:45
20.16
20.19
20.15
-0.85
1
24032
11:51:45
20.16
20.19
20.16
-0.84
1
24031
11:51:35
20.16
20.18
20.18
-0.82
1
24030
11:51:29
20.18
20.19
20.18
-0.82
2
24029
11:51:25
20.18
20.19
20.19
-0.81
5
24027
11:51:23
20.15
20.18
20.19
-0.81
2
24022
11:51:23
20.15
20.18
20.18
-0.82
3
24020
11:51:13
20.15
20.18
20.15
-0.85
2
24017
11:51:04
20.15
20.18
20.18
-0.82
10
24015
11:51:00
20.15
20.19
20.19
-0.81
5
24005
11:50:57
20.15
20.19
20.15
-0.85
1
24000
11:50:57
20.15
20.19
20.15
-0.85
2
23999
11:50:41
20.15
20.19
20.15
-0.85
2
23997
11:50:37
20.15
20.19
20.19
-0.81
5
23995
11:50:25
20.15
20.19
20.15
-0.85
2
23990
11:50:25
20.15
20.18
20.19
-0.81
3
23988
11:50:25
20.15
20.18
20.18
-0.82
2
23985
11:50:13
20.14
20.15
20.18
-0.82
2
23983
11:50:13
20.14
20.15
20.15
-0.85
3
23981
11:50:09
20.14
20.15
20.14
-0.86
2
23978
11:49:53
20.14
20.18
20.14
-0.86
2
23976
11:49:48
20.14
20.18
20.18
-0.82
5
23974
11:49:37
20.13
20.18
20.13
-0.87
2
23969
11:49:30
20.13
20.17
20.18
-0.82
5
23967
11:49:30
20.13
20.17
20.17
-0.83
5
23962
11:49:26
20.13
20.17
20.17
-0.83
5
23957
11:49:26
20.13
20.17
20.17
-0.83
1
23952
11:49:24
20.13
20.17
20.17
-0.83
5
23951
11:49:23
20.13
20.17
20.17
-0.83
1
23946
11:49:21
20.13
20.17
20.13
-0.87
2
23945
11:49:05
20.13
20.17
20.13
-0.87
2
23943
11:49:01
20.13
20.18
20.18
-0.82
5
23941
11:48:49
20.13
20.18
20.18
-0.82
1
23936
11:48:48
20.13
20.18
20.13
-0.87
2
23935
11:48:41
20.13
20.18
20.18
-0.82
2
23933
11:48:37
20.13
20.18
20.18
-0.82
5
23931
11:48:32
20.13
20.18
20.13
-0.87
2
23926
11:48:29
20.13
20.18
20.18
-0.82
2
23924
11:48:29
20.13
20.17
20.18
-0.82
3
23922
11:48:29
20.13
20.17
20.17
-0.83
2
23919
11:48:23
20.12
20.17
20.18
-0.82
6
23917
11:48:23
20.12
20.17
20.17
-0.83
4
23911
11:48:16
20.13
20.17
20.13
-0.87
2
23907
11:48:13
20.13
20.17
20.18
-0.82
3
23905
11:48:13
20.13
20.17
20.17
-0.83
2
23902
11:48:00
20.13
20.18
20.13
-0.87
2
23900
11:47:56
20.13
20.17
20.18
-0.82
1
23898
11:47:56
20.13
20.17
20.17
-0.83
9
23897
11:47:49
20.13
20.17
20.17
-0.83
5
23888
11:47:48
20.13
20.17
20.17
-0.83
1
23883
11:47:44
20.15
20.17
20.13
-0.87
1
23882
11:47:44
20.15
20.17
20.15
-0.85
1
23881
11:47:31
20.12
20.17
20.17
-0.83
5
23880
11:47:28
20.12
20.17
20.12
-0.88
2
23875
11:47:25
20.12
20.17
20.17
-0.83
5
23873
11:47:13
20.12
20.16
20.12
-0.88
2
23868
11:47:11
20.12
20.16
20.16
-0.84
1
23866
11:47:01
20.13
20.16
20.16
-0.84
5
23865
11:46:57
20.13
20.16
20.12
-0.88
1
23860
11:46:57
20.13
20.16
20.13
-0.87
1
23859
11:46:55
20.13
20.16
20.16
-0.84
1
23858
11:46:40
20.13
20.17
20.13
-0.87
2
23857
11:46:37
20.13
20.17
20.17
-0.83
5
23855
11:46:33
20.13
20.17
20.17
-0.83
5
23850
11:46:24
20.13
20.17
20.13
-0.87
2
23845
11:46:22
20.13
20.16
20.17
-0.83
5
23843
11:46:22
20.13
20.16
20.16
-0.84
5
23838
11:46:13
20.13
20.15
20.16
-0.84
4
23833
11:46:13
20.13
20.15
20.15
-0.85
1
23829
11:46:08
20.14
20.15
20.13
-0.87
1
23828
11:46:08
20.14
20.15
20.14
-0.86
1
23827
11:45:51
20.14
20.16
20.14
-0.86
2
23826
11:45:49
20.14
20.16
20.16
-0.84
5
23824
11:45:35
20.15
20.16
20.14
-0.86
1
23819
11:45:35
20.15
20.16
20.15
-0.85
1
23818
11:45:35
20.15
20.16
20.16
-0.84
5
23817
11:45:25
20.14
20.16
20.16
-0.84
5
23812
11:45:19
20.14
20.16
20.14
-0.86
2
23807
11:45:17
20.14
20.16
20.16
-0.84
6
23805
11:45:15
20.14
20.16
20.16
-0.84
1
23799
11:45:10
20.14
20.15
20.15
-0.85
59
23798
11:45:03
20.13
20.15
20.13
-0.87
2
23739
11:45:03
20.13
20.15
20.15
-0.85
2
23737
11:45:01
20.13
20.15
20.15
-0.85
5
23735
11:44:59
20.13
20.15
20.15
-0.85
1
23730
11:44:58
20.13
20.15
20.15
-0.85
1
23729
11:44:56
20.13
20.15
20.15
-0.85
1
23728
11:44:49
20.13
20.15
20.15
-0.85
10
23727
11:44:47
20.14
20.15
20.13
-0.87
1
23717
11:44:47
20.14
20.15
20.14
-0.86
1
23716
11:44:37
20.13
20.15
20.15
-0.85
5
23715
11:44:37
20.13
20.15
20.15
-0.85
5
23710
11:44:31
20.13
20.15
20.13
-0.87
2
23705
11:44:19
20.12
20.15
20.15
-0.85
1
23703
11:44:15
20.13
20.15
20.12
-0.88
1
23702
11:44:15
20.13
20.15
20.13
-0.87
1
23701
11:44:13
20.13
20.15
20.15
-0.85
5
23700
11:44:04
20.13
20.15
20.15
-0.85
1
23695
11:43:59
20.13
20.15
20.13
-0.87
2
23694
11:43:48
20.13
20.15
20.15
-0.85
5
23692
11:43:43
20.14
20.15
20.14
-0.86
2
23687
11:43:38
20.13
20.15
20.15
-0.85
5
23685
11:43:38
20.13
20.15
20.15
-0.85
2
23680
11:43:27
20.13
20.15
20.13
-0.87
2
23678
11:43:24
20.13
20.15
20.15
-0.85
5
23676
11:43:19
20.13
20.14
20.14
-0.86
29
23671
11:43:14
20.12
20.14
20.14
-0.86
10
23642
11:43:11
20.12
20.14
20.14
-0.86
3
23632
11:43:11
20.12
20.13
20.13
-0.87
24
23629
11:43:11
20.11
20.13
20.11
-0.89
2
23605
11:43:00
20.11
20.13
20.13
-0.87
5
23603
11:42:54
20.11
20.13
20.11
-0.89
2
23598
11:42:45
20.10
20.13
20.13
-0.87
1
23596
11:42:41
20.10
20.13
20.10
-0.90
2
23595
11:42:40
20.10
20.13
20.13
-0.87
5
23593
11:42:37
20.10
20.13
20.10
-0.90
2
23588
11:42:36
20.10
20.13
20.13
-0.87
5
23586
11:42:31
20.10
20.12
20.12
-0.88
6
23581
11:42:21
20.10
20.12
20.10
-0.90
2
23575
11:42:12
20.10
20.12
20.12
-0.88
5
23573
11:42:06
20.10
20.12
20.10
-0.90
2
23568
11:41:50
20.10
20.12
20.10
-0.90
2
23566
11:41:49
20.10
20.12
20.12
-0.88
5
23564
11:41:46
20.10
20.11
20.11
-0.89
12
23559
11:41:43
20.10
20.12
20.12
-0.88
5
23547
11:41:40
20.10
20.11
20.11
-0.89
10
23542
11:41:40
20.10
20.12
20.12
-0.88
10
23532
11:41:34
20.10
20.12
20.09
-0.91
1
23522
11:41:34
20.10
20.12
20.10
-0.90
1
23521
11:41:32
20.10
20.11
20.11
-0.89
1
23520
11:41:32
20.11
20.12
20.11
-0.89
1
23519
11:41:27
20.11
20.13
20.11
-0.89
30
23518
11:41:25
20.11
20.13
20.11
-0.89
30
23488
11:41:24
20.11
20.13
20.13
-0.87
5
23458
11:41:21
20.11
20.13
20.11
-0.89
30
23453
11:41:18
20.10
20.12
20.12
-0.88
1
23423
11:41:18
20.10
20.12
20.10
-0.90
2
23422
11:41:11
20.09
20.11
20.11
-0.89
5
23420
11:41:09
20.09
20.11
20.09
-0.91
1
23415
11:41:02
20.08
20.11
20.08
-0.92
2
23414
11:41:00
20.07
20.11
20.11
-0.89
5
23412
11:40:54
20.07
20.08
20.08
-0.92
17
23407
11:40:54
20.08
20.11
20.08
-0.92
13
23390
11:40:46
20.09
20.10
20.08
-0.92
1
23377
11:40:46
20.09
20.10
20.09
-0.91
1
23376
11:40:44
20.09
20.10
20.10
-0.90
5
23375
11:40:38
20.09
20.10
20.09
-0.91
12
23370
11:40:36
20.09
20.10
20.10
-0.90
5
23358
11:40:34
20.09
20.10
20.10
-0.90
1
23353
11:40:33
20.09
20.10
20.10
-0.90
1
23352
11:40:30
20.09
20.10
20.09
-0.91
2
23351
11:40:16
20.10
20.11
20.10
-0.90
2
23349
11:40:15
20.10
20.11
20.11
-0.89
2
23347
11:40:14
20.09
20.11
20.09
-0.91
2
23345
11:40:12
20.09
20.11
20.11
-0.89
5
23343
11:40:06
20.09
20.11
20.11
-0.89
10
23338
11:39:58
20.09
20.10
20.10
-0.90
1
23328
11:39:57
20.09
20.10
20.09
-0.91
2
23327
11:39:48
20.09
20.11
20.11
-0.89
5
23325
11:39:46
20.09
20.11
20.11
-0.89
5
23320
11:39:41
20.09
20.11
20.09
-0.91
2
23315
11:39:34
20.09
20.12
20.12
-0.88
3
23313
11:39:25
20.09
20.13
20.09
-0.91
2
23310
11:39:25
20.09
20.13
20.13
-0.87
5
23308
11:39:18
20.12
20.13
20.12
-0.88
5
23303
11:39:18
20.12
20.13
20.12
-0.88
3
23298
11:39:17
20.09
20.12
20.12
-0.88
2
23295
11:39:09
20.09
20.12
20.09
-0.91
2
23293
11:39:09
20.09
20.12
20.12
-0.88
1
23291
11:39:01
20.09
20.12
20.12
-0.88
5
23290
11:38:53
20.11
20.13
20.09
-0.91
1
23285
11:38:53
20.11
20.13
20.11
-0.89
1
23284
11:38:51
20.11
20.12
20.13
-0.87
3
23283
11:38:51
20.11
20.12
20.12
-0.88
2
23280
11:38:37
20.10
20.13
20.10
-0.90
2
23278
11:38:37
20.10
20.12
20.13
-0.87
4
23276
11:38:37
20.10
20.12
20.12
-0.88
1
23272
11:38:32
20.10
20.12
20.13
-0.87
9
23271
11:38:32
20.10
20.12
20.12
-0.88
1
23262
11:38:21
20.09
20.12
20.12
-0.88
1
23261
11:38:21
20.10
20.12
20.10
-0.90
2
23260
11:38:21
20.10
20.12
20.12
-0.88
1
23258
11:38:13
20.09
20.12
20.12
-0.88
5
23257
11:38:06
20.09
20.11
20.11
-0.89
1
23252
11:38:05
20.09
20.11
20.09
-0.91
2
23251
11:37:59
20.09
20.10
20.10
-0.90
30
23249
11:37:51
20.09
20.10
20.11
-0.89
1
23219
11:37:51
20.09
20.10
20.10
-0.90
4
23218
11:37:49
20.09
20.10
20.09
-0.91
2
23214
11:37:49
20.09
20.10
20.10
-0.90
5
23212
11:37:46
20.09
20.10
20.10
-0.90
1
23207
11:37:36
20.09
20.11
20.11
-0.89
2
23206
11:37:33
20.09
20.10
20.09
-0.91
2
23204
11:37:31
20.09
20.11
20.11
-0.89
5
23202
11:37:31
20.10
20.12
20.10
-0.90
23
23197
11:37:31
20.11
20.13
20.11
-0.89
8
23174
11:37:31
20.12
20.13
20.12
-0.88
13
23166
11:37:25
20.12
20.13
20.13
-0.87
5
23153
11:37:17
20.13
20.14
20.13
-0.87
2
23148
11:37:12
20.13
20.15
20.13
-0.87
1
23146
11:37:01
20.13
20.15
20.15
-0.85
5
23145
11:37:00
20.13
20.15
20.13
-0.87
2
23140
11:36:58
20.13
20.15
20.15
-0.85
10
23138
11:36:53
20.12
20.14
20.14
-0.86
5
23128
11:36:51
20.13
20.14
20.13
-0.87
1
23123
11:36:40
20.13
20.14
20.13
-0.87
20
23122
11:36:37
20.13
20.14
20.14
-0.86
5
23102
11:36:31
20.14
20.15
20.14
-0.86
10
23097
11:36:28
20.15
20.16
20.15
-0.85
18
23087
11:36:25
20.16
20.17
20.16
-0.84
5
23069
11:36:24
20.16
20.17
20.17
-0.83
1
23064
11:36:23
20.17
20.18
20.17
-0.83
8
23063
11:36:13
20.17
20.19
20.19
-0.81
5
23055
11:36:09
20.17
20.18
20.18
-0.82
1
23050
11:35:55
20.17
20.18
20.18
-0.82
5
23049
11:35:49
20.17
20.19
20.19
-0.81
5
23044
11:35:25
20.16
20.19
20.19
-0.81
10
23039
11:35:25
20.16
20.17
20.19
-0.81
3
23029
11:35:25
20.16
20.17
20.17
-0.83
2
23026
11:35:14
20.17
20.20
20.17
-0.83
17
23024
11:35:09
20.17
20.20
20.20
-0.80
1
23007
11:35:02
20.19
20.20
20.17
-0.83
9
23006
11:35:02
20.19
20.20
20.18
-0.82
6
22997
11:35:02
20.19
20.20
20.19
-0.81
1
22991
11:35:01
20.19
20.20
20.20
-0.80
5
22990
11:34:59
20.19
20.20
20.20
-0.80
3
22985
11:34:57
20.19
20.20
20.20
-0.80
5
22982
11:34:44
20.19
20.20
20.20
-0.80
1
22977
11:34:37
20.19
20.20
20.20
-0.80
5
22976
11:34:32
20.19
20.20
20.19
-0.81
1
22971
11:34:31
20.19
20.20
20.20
-0.80
1
22970
11:34:25
20.19
20.20
20.20
-0.80
20
22969
11:34:20
20.19
20.20
20.19
-0.81
1
22949
11:34:12
20.18
20.20
20.20
-0.80
5
22948
11:34:09
20.18
20.20
20.20
-0.80
1
22943
11:33:59
20.18
20.20
20.20
-0.80
5
22942
11:33:56
20.18
20.20
20.20
-0.80
1
22937
11:33:51
20.18
20.20
20.20
-0.80
10
22936
11:33:48
20.18
20.20
20.20
-0.80
5
22926
11:33:42
20.18
20.20
20.20
-0.80
1
22921
11:33:24
20.17
20.20
20.20
-0.80
5
22920
11:33:15
20.18
20.20
20.18
-0.82
1
22915
11:33:10
20.18
20.20
20.18
-0.82
6
22914
11:33:09
20.19
20.20
20.19
-0.81
1
22908
11:33:01
20.18
20.19
20.19
-0.81
5
22907
11:33:00
20.18
20.19
20.19
-0.81
5
22902
11:32:39
20.18
20.19
20.18
-0.82
11
22897
11:32:36
20.18
20.19
20.19
-0.81
5
22886
11:32:29
20.18
20.19
20.19
-0.81
2
22881
11:32:23
20.18
20.19
20.19
-0.81
1
22879
11:32:16
20.18
20.20
20.20
-0.80
10
22878
11:32:13
20.18
20.20
20.20
-0.80
1
22868
11:32:12
20.18
20.20
20.20
-0.80
5
22867
11:32:11
20.18
20.20
20.20
-0.80
3
22862
11:32:08
20.18
20.20
20.20
-0.80
1
22859
11:32:02
20.18
20.20
20.20
-0.80
5
22858
11:31:59
20.18
20.20
20.20
-0.80
1
22853
11:31:58
20.18
20.20
20.20
-0.80
1
22852
11:31:48
20.17
20.19
20.20
-0.80
2
22851
11:31:48
20.17
20.19
20.19
-0.81
3
22849
11:31:44
20.17
20.19
20.19
-0.81
1
22846
11:31:40
20.18
20.19
20.18
-0.82
6
22845
11:31:40
20.18
20.19
20.19
-0.81
1
22839
11:31:34
20.18
20.19
20.19
-0.81
5
22838
11:31:24
20.18
20.19
20.19
-0.81
5
22833
11:31:22
20.18
20.19
20.19
-0.81
10
22828
11:31:15
20.18
20.19
20.19
-0.81
1
22818
11:31:09
20.18
20.19
20.19
-0.81
1
22817
11:31:05
20.18
20.19
20.19
-0.81
5
22816
11:31:00
20.17
20.19
20.19
-0.81
5
22811
11:30:53
20.17
20.19
20.19
-0.81
1
22806
11:30:46
20.17
20.18
20.18
-0.82
4
22805
11:30:42
20.17
20.18
20.18
-0.82
10
22801
11:30:36
20.17
20.18
20.18
-0.82
5
22791
11:30:22
20.17
20.18
20.17
-0.83
10
22786
11:30:21
20.17
20.18
20.18
-0.82
2
22776
11:30:20
20.17
20.18
20.18
-0.82
5
22774
11:30:12
20.17
20.18
20.18
-0.82
5
22769
11:30:06
20.17
20.18
20.18
-0.82
5
22764
11:30:06
20.17
20.18
20.17
-0.83
1
22759
11:30:03
20.17
20.18
20.18
-0.82
2
22758
11:29:51
20.17
20.18
20.17
-0.83
2
22756
11:29:50
20.17
20.18
20.17
-0.83
1
22754
11:29:48
20.17
20.18
20.18
-0.82
5
22753
11:29:32
20.16
20.17
20.17
-0.83
37
22748
11:29:31
20.16
20.17
20.17
-0.83
1
22711
11:29:28
20.16
20.17
20.17
-0.83
1
22710
11:29:25
20.15
20.17
20.17
-0.83
5
22709
11:29:09
20.15
20.16
20.16
-0.84
5
22704
11:29:08
20.15
20.16
20.16
-0.84
10
22699
11:29:07
20.15
20.16
20.15
-0.85
1
22689
11:29:01
20.15
20.16
20.17
-0.83
3
22688
11:29:01
20.15
20.16
20.16
-0.84
2
22685
11:28:50
20.15
20.16
20.15
-0.85
1
22683
11:28:37
20.15
20.16
20.16
-0.84
5
22682
11:28:35
20.15
20.16
20.16
-0.84
1
22677
11:28:26
20.14
20.15
20.15
-0.85
1
22676
11:28:13
20.14
20.15
20.15
-0.85
5
22675
11:28:11
20.13
20.15
20.15
-0.85
5
22670
11:28:08
20.14
20.15
20.14
-0.86
2
22665
11:28:05
20.14
20.15
20.14
-0.86
2
22663
11:27:57
20.13
20.15
20.15
-0.85
1
22661
11:27:53
20.14
20.15
20.14
-0.86
3
22660
11:27:49
20.14
20.15
20.16
-0.84
4
22657
11:27:49
20.14
20.15
20.15
-0.85
1
22653
11:27:42
20.14
20.15
20.15
-0.85
1
22652
11:27:34
20.14
20.15
20.15
-0.85
10
22651
11:27:25
20.14
20.15
20.15
-0.85
5
22641
11:27:19
20.14
20.15
20.15
-0.85
1
22636
11:27:13
20.14
20.15
20.15
-0.85
5
22635
11:27:06
20.14
20.15
20.14
-0.86
1
22630
11:27:05
20.14
20.15
20.15
-0.85
1
22629
11:27:01
20.14
20.15
20.15
-0.85
5
22628
11:26:51
20.14
20.15
20.15
-0.85
5
22623
11:26:46
20.14
20.15
20.15
-0.85
1
22618
11:26:43
20.14
20.15
20.15
-0.85
1
22617
11:26:42
20.14
20.15
20.15
-0.85
1
22616
11:26:39
20.14
20.15
20.15
-0.85
1
22615
11:26:37
20.14
20.15
20.15
-0.85
5
22614
11:26:35
20.14
20.15
20.15
-0.85
1
22609
11:26:22
20.14
20.15
20.15
-0.85
1
22608
11:26:21
20.14
20.15
20.15
-0.85
1
22607
11:26:18
20.14
20.15
20.15
-0.85
1
22606
11:26:15
20.14
20.15
20.15
-0.85
5
22605
11:26:13
20.14
20.15
20.15
-0.85
5
22600
11:26:02
20.14
20.15
20.15
-0.85
1
22595
11:26:01
20.14
20.15
20.15
-0.85
10
22594
11:25:49
20.14
20.15
20.15
-0.85
5
22584
11:25:42
20.13
20.14
20.14
-0.86
1
22579
11:25:39
20.13
20.14
20.14
-0.86
1
22578
11:25:25
20.13
20.14
20.14
-0.86
5
22577
11:25:17
20.13
20.14
20.14
-0.86
5
22572
11:25:07
20.13
20.14
20.14
-0.86
1
22567
11:25:01
20.13
20.14
20.14
-0.86
1
22566
11:25:01
20.13
20.14
20.14
-0.86
5
22565
11:24:39
20.13
20.14
20.14
-0.86
1
22560
11:24:36
20.13
20.14
20.14
-0.86
5
22559
11:24:36
20.13
20.14
20.14
-0.86
3
22554
11:24:36
20.13
20.14
20.14
-0.86
1
22551
11:24:27
20.12
20.14
20.14
-0.86
10
22550
11:24:19
20.12
20.14
20.14
-0.86
5
22540
11:24:12
20.11
20.13
20.13
-0.87
5
22535
11:24:12
20.12
20.13
20.12
-0.88
2
22530
11:24:08
20.12
20.13
20.13
-0.87
2
22528
11:24:03
20.12
20.13
20.13
-0.87
1
22526
11:23:48
20.12
20.13
20.13
-0.87
5
22525
11:23:47
20.12
20.13
20.13
-0.87
1
22520
11:23:44
20.12
20.13
20.13
-0.87
4
22519
11:23:35
20.12
20.13
20.13
-0.87
1
22515
11:23:24
20.12
20.13
20.13
-0.87
5
22514
11:23:20
20.12
20.13
20.13
-0.87
5
22509
11:23:20
20.12
20.13
20.13
-0.87
10
22504
11:23:12
20.12
20.13
20.13
-0.87
3
22494
11:23:00
20.11
20.12
20.13
-0.87
4
22491
11:23:00
20.11
20.12
20.12
-0.88
1
22487
11:22:54
20.11
20.13
20.13
-0.87
1
22486
11:22:52
20.11
20.12
20.13
-0.87
1
22485
11:22:52
20.11
20.12
20.12
-0.88
9
22484
11:22:36
20.11
20.12
20.12
-0.88
5
22475
11:22:23
20.10
20.12
20.12
-0.88
1
22470
11:22:22
20.10
20.12
20.12
-0.88
5
22469
11:22:20
20.10
20.12
20.12
-0.88
2
22464
11:22:12
20.10
20.12
20.12
-0.88
5
22462
11:22:10
20.10
20.12
20.12
-0.88
2
22457
11:22:01
20.10
20.12
20.12
-0.88
1
22455
11:21:59
20.10
20.12
20.12
-0.88
1
22454
11:21:49
20.09
20.12
20.12
-0.88
5
22453
11:21:32
20.10
20.12
20.10
-0.90
5
22448
11:21:25
20.10
20.12
20.12
-0.88
5
22443
11:21:25
20.10
20.11
20.12
-0.88
3
22438
11:21:25
20.10
20.11
20.11
-0.89
2
22435
11:21:18
20.09
20.10
20.11
-0.89
4
22433
11:21:18
20.09
20.10
20.10
-0.90
6
22429
11:21:02
20.08
20.10
20.10
-0.90
3
22423
11:21:01
20.08
20.10
20.10
-0.90
5
22420
11:21:00
20.08
20.10
20.10
-0.90
1
22415
11:20:58
20.08
20.09
20.09
-0.91
1
22414
11:20:48
20.07
20.10
20.10
-0.90
1
22413
11:20:42
20.07
20.09
20.09
-0.91
1
22412
11:20:36
20.06
20.09
20.09
-0.91
5
22411
11:20:27
20.05
20.09
20.09
-0.91
5
22406
11:20:12
20.05
20.08
20.08
-0.92
5
22401
11:19:48
20.05
20.09
20.09
-0.91
5
22396
11:19:44
20.05
20.09
20.09
-0.91
10
22391
11:19:42
20.05
20.08
20.08
-0.92
1
22381
11:19:28
20.05
20.08
20.08
-0.92
5
22380
11:19:24
20.05
20.08
20.08
-0.92
5
22375
11:19:04
20.05
20.06
20.05
-0.95
15
22370
11:19:00
20.05
20.06
20.06
-0.94
5
22355
11:19:00
20.05
20.06
20.05
-0.95
2
22350
11:18:50
20.05
20.06
20.06
-0.94
1
22348
11:18:49
20.05
20.06
20.06
-0.94
1
22347
11:18:46
20.06
20.07
20.06
-0.94
11
22346
11:18:38
20.06
20.07
20.07
-0.93
1
22335
11:18:37
20.06
20.07
20.07
-0.93
5
22334
11:18:34
20.07
20.08
20.07
-0.93
3
22329
11:18:31
20.07
20.08
20.08
-0.92
1
22326
11:18:31
20.07
20.08
20.08
-0.92
5
22325
11:18:29
20.07
20.10
20.10
-0.90
1
22320
11:18:14
20.09
20.10
20.09
-0.91
2
22319
11:18:13
20.09
20.10
20.10
-0.90
5
22317
11:18:10
20.09
20.10
20.10
-0.90
10
22312
11:18:06
20.09
20.10
20.10
-0.90
1
22302
11:17:52
20.09
20.10
20.10
-0.90
2
22301
11:17:49
20.09
20.10
20.10
-0.90
5
22299
11:17:44
20.09
20.10
20.10
-0.90
2
22294
11:17:38
20.07
20.10
20.10
-0.90
4
22292
11:17:34
20.07
20.09
20.09
-0.91
5
22288
11:17:33
20.07
20.09
20.09
-0.91
5
22283
11:17:25
20.07
20.10
20.10
-0.90
5
22278
11:17:15
20.07
20.10
20.10
-0.90
1
22273
11:17:09
20.06
20.08
20.08
-0.92
1
22272
11:17:01
20.06
20.07
20.07
-0.93
5
22271
11:16:59
20.07
20.08
20.07
-0.93
2
22266
11:16:59
20.08
20.09
20.08
-0.92
7
22264
11:16:56
20.09
20.10
20.09
-0.91
14
22257
11:16:54
20.10
20.11
20.10
-0.90
1
22243
11:16:46
20.11
20.12
20.11
-0.89
3
22242
11:16:39
20.11
20.12
20.11
-0.89
1
22239
11:16:36
20.09
20.11
20.11
-0.89
5
22238
11:16:36
20.09
20.11
20.11
-0.89
2
22233
11:16:36
20.09
20.11
20.11
-0.89
10
22231
11:16:35
20.09
20.11
20.11
-0.89
5
22221
11:16:30
20.11
20.12
20.11
-0.89
2
22216
11:16:23
20.08
20.11
20.11
-0.89
22
22214
11:16:21
20.10
20.11
20.10
-0.90
1
22192
11:16:19
20.10
20.11
20.11
-0.89
2
22191
11:16:17
20.10
20.11
20.11
-0.89
1
22189
11:16:15
20.08
20.11
20.11
-0.89
1
22188
11:16:13
20.08
20.11
20.11
-0.89
3
22187
11:16:13
20.08
20.11
20.11
-0.89
5
22184
11:16:02
20.08
20.11
20.11
-0.89
1
22179
11:15:53
20.08
20.11
20.11
-0.89
2
22178
11:15:49
20.08
20.11
20.11
-0.89
5
22176
11:15:37
20.08
20.10
20.11
-0.89
4
22171
11:15:37
20.08
20.10
20.10
-0.90
1
22167
11:15:31
20.08
20.10
20.08
-0.92
1
22166
11:15:25
20.07
20.08
20.08
-0.92
1
22165
11:15:25
20.07
20.08
20.08
-0.92
5
22164
11:15:24
20.08
20.09
20.08
-0.92
16
22159
11:15:23
20.08
20.09
20.09
-0.91
1
22143
11:15:18
20.08
20.09
20.09
-0.91
1
22142
11:15:16
20.08
20.09
20.08
-0.92
3
22141
11:15:15
20.08
20.09
20.09
-0.91
30
22138
11:15:03
20.08
20.10
20.10
-0.90
2
22108
11:15:02
20.08
20.10
20.10
-0.90
10
22106
11:15:01
20.08
20.10
20.10
-0.90
5
22096
11:14:58
20.09
20.10
20.09
-0.91
2
22091
11:14:50
20.08
20.09
20.09
-0.91
1
22089
11:14:41
20.08
20.10
20.08
-0.92
5
22088
11:14:40
20.09
20.10
20.08
-0.92
10
22083
11:14:40
20.09
20.10
20.09
-0.91
20
22073
11:14:38
20.08
20.09
20.10
-0.90
1
22053
11:14:38
20.08
20.09
20.09
-0.91
4
22052
11:14:36
20.08
20.09
20.09
-0.91
5
22048
11:14:35
20.08
20.09
20.09
-0.91
2
22043
11:14:33
20.08
20.09
20.09
-0.91
1
22041
11:14:25
20.07
20.09
20.09
-0.91
1
22040
11:14:20
20.06
20.09
20.06
-0.94
5
22039
11:14:18
20.06
20.07
20.07
-0.93
39
22034
11:14:18
20.06
20.07
20.06
-0.94
10
21995
11:14:13
20.05
20.06
20.06
-0.94
12
21985
11:14:13
20.05
20.06
20.05
-0.95
9
21973
11:14:13
20.05
20.06
20.06
-0.94
5
21964
11:14:12
20.05
20.06
20.06
-0.94
10
21959
11:14:07
20.05
20.06
20.06
-0.94
1
21949
11:14:05
20.05
20.06
20.06
-0.94
1
21948
11:13:59
20.05
20.06
20.06
-0.94
1
21947
11:13:55
20.04
20.05
20.05
-0.95
31
21946
11:13:48
20.04
20.05
20.05
-0.95
5
21915
11:13:41
20.04
20.05
20.05
-0.95
5
21910
11:13:37
20.03
20.04
20.04
-0.96
36
21905
11:13:30
20.02
20.03
20.03
-0.97
36
21869
11:13:29
20.02
20.03
20.03
-0.97
10
21833
11:13:24
20.02
20.03
20.03
-0.97
5
21823
11:13:06
20.02
20.03
20.03
-0.97
3
21818
11:13:05
20.02
20.03
20.03
-0.97
5
21815
11:13:00
20.02
20.03
20.03
-0.97
5
21810
11:12:54
20.02
20.03
20.03
-0.97
1
21805
11:12:48
20.02
20.03
20.03
-0.97
3
21804
11:12:42
20.02
20.03
20.03
-0.97
5
21801
11:12:36
20.02
20.03
20.03
-0.97
5
21796
11:12:35
20.02
20.03
20.03
-0.97
1
21791
11:12:20
20.02
20.03
20.03
-0.97
1
21790
11:12:15
20.02
20.03
20.03
-0.97
1
21789
11:12:12
20.02
20.03
20.03
-0.97
5
21788
11:12:12
20.02
20.03
20.03
-0.97
1
21783
11:11:59
20.02
20.03
20.03
-0.97
1
21782
11:11:54
20.01
20.03
20.03
-0.97
10
21781
11:11:52
20.01
20.03
20.03
-0.97
1
21771
11:11:48
20.01
20.03
20.03
-0.97
5
21770
11:11:45
20.02
20.03
20.02
-0.98
1
21765
11:11:44
20.02
20.03
20.03
-0.97
5
21764
11:11:39
20.02
20.03
20.02
-0.98
14
21759
11:11:39
20.02
20.03
20.02
-0.98
1
21745
11:11:30
20.01
20.02
20.02
-0.98
32
21744
11:11:28
20.01
20.02
20.01
-0.99
10
21712
11:11:25
20.01
20.02
20.02
-0.98
5
21702
11:11:07
20.00
20.01
20.01
-0.99
43
21697
11:11:06
20.00
20.01
20.01
-0.99
70
21654
11:11:03
19.99
20.00
20.00
-1.00
4
21584
11:11:02
20.00
20.01
20.00
-1.00
1
21580
11:11:00
20.00
20.01
20.01
-0.99
5
21579
11:10:47
20.00
20.01
20.01
-0.99
5
21574
11:10:43
19.99
20.00
20.00
-1.00
28
21569
11:10:37
19.99
20.00
20.00
-1.00
5
21541
11:10:33
19.99
20.00
20.00
-1.00
1
21536
11:10:32
19.99
20.00
20.00
-1.00
2
21535
11:10:21
19.99
20.00
20.00
-1.00
10
21533
11:10:20
19.99
20.00
20.00
-1.00
1
21523
11:10:12
19.99
20.00
20.00
-1.00
5
21522
11:09:54
19.98
19.99
19.99
-1.01
14
21517
11:09:53
19.98
19.99
19.99
-1.01
1
21503
11:09:52
19.98
19.99
19.98
-1.02
5
21502
11:09:48
19.98
19.99
19.99
-1.01
3
21497
11:09:48
19.98
19.99
19.99
-1.01
5
21494
11:09:48
19.98
19.99
19.99
-1.01
5
21489
11:09:43
19.98
19.99
19.99
-1.01
1
21484
11:09:40
19.97
19.99
19.99
-1.01
1
21483
11:09:31
19.97
19.98
19.98
-1.02
36
21482
11:09:29
19.97
19.98
19.97
-1.03
1
21446
11:09:24
19.97
19.98
19.98
-1.02
5
21445
11:09:23
19.97
19.98
19.98
-1.02
1
21440
11:09:16
19.96
19.97
19.97
-1.03
5
21439
11:09:16
19.96
19.97
19.97
-1.03
1
21434
11:09:09
19.96
19.97
19.97
-1.03
3
21433
11:09:07
19.97
19.98
19.97
-1.03
2
21430
11:09:01
19.96
19.97
19.97
-1.03
5
21428
11:08:57
19.97
19.98
19.97
-1.03
1
21423
11:08:56
19.98
19.99
19.98
-1.02
9
21422
11:08:52
19.98
19.99
19.99
-1.01
1
21413
11:08:51
19.98
19.99
19.99
-1.01
5
21412
11:08:48
19.98
19.99
19.99
-1.01
10
21407
11:08:44
19.98
19.99
19.99
-1.01
1
21397
11:08:42
19.98
19.99
19.98
-1.02
5
21396
11:08:37
19.98
20.00
20.00
-1.00
5
21391
11:08:18
19.96
19.98
19.98
-1.02
1
21386
11:08:15
19.96
19.97
19.97
-1.03
2
21385
11:08:15
19.97
19.98
19.97
-1.03
6
21383
11:08:14
19.97
19.98
19.98
-1.02
1
21377
11:08:14
19.97
19.98
19.98
-1.02
1
21376
11:08:13
19.98
20.00
19.98
-1.02
4
21375
11:08:13
19.98
19.99
19.99
-1.01
5
21371
11:08:11
19.98
19.99
19.99
-1.01
1
21366
11:08:05
19.99
20.00
19.99
-1.01
29
21365
11:07:55
19.99
20.00
20.00
-1.00
1
21336
11:07:53
19.99
20.00
20.00
-1.00
5
21335
11:07:51
19.99
20.00
20.00
-1.00
5
21330
11:07:49
19.99
20.00
20.00
-1.00
5
21325
11:07:34
19.98
19.99
19.99
-1.01
36
21320
11:07:27
19.97
19.98
19.98
-1.02
4
21284
11:07:27
19.97
19.98
19.98
-1.02
1
21280
11:07:25
19.97
19.98
19.98
-1.02
5
21279
11:07:15
19.97
19.98
19.99
-1.01
3
21274
11:07:15
19.97
19.98
19.98
-1.02
7
21271
11:07:08
19.95
19.97
19.97
-1.03
1
21264
11:07:06
19.95
19.98
19.98
-1.02
10
21263
11:07:04
19.97
19.98
19.97
-1.03
1
21253
11:07:01
19.95
19.98
19.98
-1.02
5
21252
11:07:00
19.95
19.98
19.98
-1.02
5
21247
11:06:59
19.97
19.98
19.97
-1.03
7
21242
11:06:56
19.97
19.98
19.98
-1.02
2
21235
11:06:55
19.97
19.98
19.98
-1.02
5
21233
11:06:47
19.96
19.97
19.97
-1.03
23
21228
11:06:46
19.96
19.97
19.97
-1.03
1
21205
11:06:38
19.95
19.97
19.97
-1.03
1
21204
11:06:37
19.95
19.97
19.97
-1.03
5
21203
11:06:36
19.95
19.96
19.96
-1.04
1
21198
11:06:35
19.96
19.97
19.96
-1.04
3
21197
11:06:33
19.96
19.97
19.97
-1.03
1
21194
11:06:26
19.95
19.96
19.96
-1.04
41
21193
11:06:20
19.94
19.95
19.95
-1.05
262
21152
11:06:19
19.93
19.94
19.94
-1.06
9
20890
11:06:19
19.93
19.94
19.93
-1.07
5
20881
11:06:18
19.92
19.93
19.93
-1.07
24
20876
11:06:18
19.92
19.93
19.92
-1.08
1
20852
11:06:16
19.91
19.92
19.92
-1.08
96
20851
11:06:14
19.90
19.92
19.92
-1.08
1
20755
11:06:13
19.90
19.92
19.92
-1.08
5
20754
11:06:11
19.90
19.91
19.91
-1.09
5
20749
11:06:10
19.90
19.91
19.91
-1.09
1
20744
11:06:08
19.90
19.91
19.91
-1.09
4
20743
11:06:05
19.91
19.92
19.91
-1.09
21
20739
11:06:00
19.91
19.92
19.92
-1.08
2
20718
11:05:57
19.91
19.92
19.92
-1.08
5
20716
11:05:56
19.91
19.92
19.92
-1.08
1
20711
11:05:50
19.91
19.92
19.92
-1.08
1
20710
11:05:49
19.91
19.92
19.92
-1.08
5
20709
11:05:43
19.91
19.92
19.92
-1.08
1
20704
11:05:42
19.91
19.92
19.92
-1.08
10
20703
11:05:34
19.90
19.91
19.91
-1.09
114
20693
11:05:27
19.90
19.91
19.91
-1.09
5
20579
11:05:24
19.90
19.91
19.91
-1.09
5
20574
11:05:21
19.89
19.90
19.90
-1.10
60
20569
11:05:19
19.89
19.90
19.89
-1.11
2
20509
11:05:18
19.88
19.89
19.89
-1.11
15
20507
11:05:17
19.87
19.88
19.88
-1.12
4
20492
11:05:16
19.87
19.88
19.88
-1.12
5
20488
11:05:15
19.87
19.88
19.87
-1.13
1
20483
11:05:15
19.87
19.88
19.88
-1.12
1
20482
11:05:13
19.87
19.88
19.87
-1.13
1
20481
11:05:00
19.86
19.87
19.87
-1.13
5
20480
11:04:58
19.85
19.87
19.87
-1.13
5
20475
11:04:58
19.85
19.87
19.85
-1.15
2
20470
11:04:55
19.85
19.87
19.87
-1.13
1
20468
11:04:43
19.85
19.87
19.85
-1.15
1
20467
11:04:41
19.85
19.86
19.86
-1.14
1
20466
11:04:38
19.84
19.85
19.85
-1.15
99
20465
11:04:37
19.84
19.85
19.85
-1.15
5
20366
11:04:29
19.83
19.84
19.84
-1.16
9
20361
11:04:20
19.82
19.84
19.82
-1.18
1
20352
11:04:14
19.81
19.84
19.81
-1.19
3
20351
11:04:13
19.81
19.84
19.84
-1.16
5
20348
11:04:10
19.81
19.83
19.83
-1.17
10
20343
11:04:09
19.81
19.83
19.83
-1.17
1
20333
11:04:00
19.80
19.83
19.83
-1.17
5
20332
11:03:56
19.80
19.81
19.81
-1.19
1
20327
11:03:55
19.80
19.81
19.81
-1.19
2
20326
11:03:51
19.79
19.80
19.80
-1.20
4
20324
11:03:50
19.80
19.81
19.80
-1.20
1
20320
11:03:48
19.79
19.80
19.81
-1.19
2
20319
11:03:48
19.79
19.80
19.80
-1.20
3
20317
11:03:44
19.79
19.80
19.80
-1.20
10
20314
11:03:42
19.79
19.80
19.80
-1.20
1
20304
11:03:41
19.79
19.80
19.80
-1.20
2
20303
11:03:41
19.80
19.81
19.80
-1.20
14
20301
11:03:37
19.80
19.81
19.80
-1.20
5
20287
11:03:34
19.80
19.81
19.81
-1.19
1
20282
11:03:30
19.80
19.81
19.81
-1.19
1
20281
11:03:28
19.80
19.81
19.81
-1.19
10
20280
11:03:26
19.80
19.81
19.81
-1.19
1
20270
11:03:25
19.81
19.82
19.81
-1.19
4
20269
11:03:25
19.81
19.82
19.82
-1.18
1
20265
11:03:24
19.81
19.82
19.82
-1.18
5
20264
11:03:24
19.81
19.82
19.81
-1.19
1
20259
11:03:23
19.81
19.82
19.82
-1.18
1
20258
11:03:22
19.81
19.82
19.82
-1.18
10
20257
11:03:20
19.81
19.82
19.82
-1.18
2
20247
11:03:15
19.81
19.82
19.82
-1.18
10
20245
11:03:11
19.81
19.82
19.82
-1.18
5
20235
11:03:09
19.81
19.82
19.82
-1.18
1
20230
11:03:03
19.81
19.83
19.83
-1.17
1
20229
11:03:02
19.81
19.83
19.81
-1.19
3
20228
11:03:02
19.81
19.83
19.83
-1.17
5
20225
11:03:00
19.81
19.82
19.82
-1.18
5
20220
11:02:55
19.82
19.83
19.82
-1.18
5
20215
11:02:47
19.81
19.82
19.82
-1.18
2
20210
11:02:47
19.82
19.83
19.82
-1.18
1
20208
11:02:43
19.83
19.84
19.83
-1.17
2
20207
11:02:36
19.82
19.84
19.84
-1.16
10
20205
11:02:36
19.82
19.84
19.84
-1.16
5
20195
11:02:16
19.83
19.84
19.84
-1.16
8
20190
11:02:13
19.82
19.84
19.84
-1.16
2
20182
11:02:12
19.82
19.83
19.84
-1.16
1
20180
11:02:12
19.82
19.83
19.83
-1.17
4
20179
11:02:10
19.82
19.83
19.82
-1.18
1
20175
11:02:07
19.81
19.82
19.82
-1.18
100
20174
11:02:07
19.81
19.82
19.82
-1.18
200
20074
11:02:06
19.80
19.81
19.81
-1.19
5
19874
11:02:05
19.80
19.81
19.81
-1.19
5
19869
11:02:04
19.79
19.80
19.80
-1.20
18
19864
11:02:02
19.78
19.80
19.80
-1.20
1
19846
11:01:55
19.80
19.81
19.80
-1.20
1
19845
11:01:53
19.80
19.81
19.80
-1.20
201
19844
11:01:51
19.79
19.81
19.79
-1.21
2
19643
11:01:50
19.79
19.80
19.81
-1.19
1
19641
11:01:50
19.79
19.80
19.80
-1.20
2
19640
11:01:48
19.79
19.80
19.80
-1.20
5
19638
11:01:46
19.79
19.80
19.79
-1.21
5
19633
11:01:44
19.78
19.80
19.78
-1.22
1
19628
11:01:39
19.79
19.80
19.79
-1.21
50
19627
11:01:38
19.78
19.79
19.79
-1.21
2
19577
11:01:36
19.78
19.79
19.78
-1.22
1
19575
11:01:35
19.77
19.78
19.78
-1.22
8
19574
11:01:31
19.77
19.78
19.78
-1.22
1
19566
11:01:28
19.77
19.78
19.78
-1.22
1
19565
11:01:24
19.77
19.78
19.78
-1.22
5
19564
11:01:23
19.77
19.78
19.77
-1.23
2
19559
11:01:17
19.78
19.80
19.78
-1.22
15
19557
11:01:14
19.78
19.79
19.79
-1.21
1
19542
11:01:12
19.79
19.80
19.79
-1.21
5
19541
11:01:07
19.79
19.80
19.80
-1.20
1
19536
11:01:06
19.79
19.80
19.80
-1.20
5
19535
11:01:06
19.80
19.81
19.80
-1.20
5
19530
11:01:03
19.80
19.81
19.81
-1.19
10
19525
11:01:00
19.80
19.81
19.81
-1.19
5
19515
11:00:58
19.80
19.81
19.80
-1.20
2
19510
11:00:57
19.80
19.81
19.80
-1.20
10
19508
11:00:56
19.80
19.81
19.80
-1.20
1
19498
11:00:53
19.80
19.81
19.81
-1.19
4
19497
11:00:53
19.80
19.81
19.80
-1.20
3
19493
11:00:51
19.80
19.81
19.80
-1.20
4
19490
11:00:50
19.80
19.81
19.80
-1.20
1
19486
11:00:49
19.80
19.81
19.81
-1.19
1
19485
11:00:44
19.80
19.81
19.80
-1.20
100
19484
11:00:39
19.80
19.81
19.81
-1.19
1
19384
11:00:36
19.80
19.81
19.81
-1.19
5
19383
11:00:29
19.81
19.82
19.81
-1.19
10
19378
11:00:20
19.81
19.82
19.81
-1.19
2
19368
11:00:15
19.81
19.82
19.81
-1.19
1
19366
11:00:12
19.81
19.82
19.82
-1.18
5
19365
11:00:08
19.81
19.82
19.82
-1.18
5
19360
11:00:03
19.81
19.82
19.82
-1.18
2
19355
11:00:00
19.81
19.82
19.81
-1.19
5
19353
10:59:52
19.81
19.82
19.80
-1.20
46
19348
10:59:52
19.81
19.82
19.81
-1.19
21
19302
10:59:50
19.81
19.82
19.81
-1.19
10
19281
10:59:49
19.81
19.82
19.82
-1.18
5
19271
10:59:44
19.81
19.82
19.82
-1.18
1
19266
10:59:41
19.81
19.82
19.82
-1.18
2
19265
10:59:33
19.81
19.82
19.82
-1.18
1
19263
10:59:30
19.81
19.82
19.82
-1.18
10
19262
10:59:25
19.81
19.82
19.82
-1.18
5
19252
10:59:21
19.80
19.81
19.81
-1.19
1
19247
10:59:18
19.81
19.82
19.81
-1.19
12
19246
10:59:17
19.81
19.82
19.81
-1.19
1
19234
10:59:16
19.81
19.82
19.81
-1.19
2
19233
10:59:12
19.81
19.82
19.81
-1.19
1
19231
10:59:11
19.81
19.82
19.82
-1.18
5
19230
10:59:09
19.81
19.82
19.82
-1.18
3
19225
10:59:02
19.81
19.82
19.82
-1.18
1
19222
10:59:02
19.81
19.82
19.81
-1.19
5
19221
10:59:01
19.81
19.82
19.82
-1.18
5
19216
10:58:59
19.81
19.82
19.82
-1.18
5
19211
10:58:59
19.82
19.83
19.82
-1.18
2
19206
10:58:53
19.82
19.83
19.82
-1.18
9
19204
10:58:51
19.82
19.83
19.83
-1.17
1
19195
10:58:50
19.82
19.83
19.83
-1.17
1
19194
10:58:48
19.82
19.83
19.83
-1.17
10
19193
10:58:45
19.83
19.84
19.83
-1.17
19
19183
10:58:40
19.83
19.84
19.83
-1.17
1
19164
10:58:38
19.83
19.84
19.84
-1.16
1
19163
10:58:37
19.83
19.84
19.84
-1.16
5
19162
10:58:32
19.83
19.84
19.83
-1.17
1
19157
10:58:30
19.83
19.84
19.84
-1.16
3
19156
10:58:26
19.83
19.84
19.84
-1.16
1
19153
10:58:26
19.83
19.84
19.83
-1.17
2
19152
10:58:24
19.83
19.84
19.84
-1.16
1
19150
10:58:16
19.84
19.85
19.84
-1.16
17
19149
10:58:14
19.85
19.86
19.85
-1.15
7
19132
10:58:14
19.85
19.86
19.85
-1.15
2
19125
10:58:13
19.85
19.86
19.86
-1.14
5
19123
10:58:13
19.85
19.86
19.86
-1.14
5
19118
10:58:09
19.85
19.86
19.86
-1.14
2
19113
10:58:03
19.85
19.86
19.85
-1.15
94
19111
10:58:03
19.85
19.86
19.86
-1.14
1
19017
10:58:00
19.85
19.86
19.86
-1.14
5
19016
10:57:57
19.85
19.87
19.87
-1.13
10
19011
10:57:53
19.86
19.87
19.86
-1.14
1
19001
10:57:51
19.86
19.87
19.87
-1.13
1
19000
10:57:49
19.86
19.87
19.87
-1.13
5
18999
10:57:34
19.85
19.87
19.87
-1.13
1
18994
10:57:32
19.85
19.87
19.87
-1.13
1
18993
10:57:31
19.85
19.87
19.87
-1.13
2
18992
10:57:29
19.86
19.87
19.86
-1.14
2
18990
10:57:25
19.86
19.87
19.87
-1.13
5
18988
10:57:24
19.86
19.87
19.87
-1.13
3
18983
10:57:21
19.86
19.87
19.86
-1.14
3
18980
10:57:15
19.85
19.87
19.87
-1.13
5
18977
10:57:03
19.86
19.87
19.86
-1.14
25
18972
10:57:01
19.86
19.88
19.88
-1.12
5
18947
10:56:57
19.86
19.88
19.88
-1.12
3
18942
10:56:55
19.86
19.88
19.88
-1.12
1
18939
10:56:53
19.86
19.88
19.88
-1.12
5
18938
10:56:52
19.87
19.88
19.87
-1.13
63
18933
10:56:48
19.87
19.88
19.88
-1.12
1
18870
10:56:47
19.87
19.88
19.88
-1.12
1
18869
10:56:47
19.87
19.88
19.88
-1.12
5
18868
10:56:46
19.87
19.88
19.88
-1.12
2
18863
10:56:46
19.87
19.88
19.88
-1.12
1
18861
10:56:45
19.88
19.89
19.88
-1.12
20
18860
10:56:41
19.89
19.90
19.88
-1.12
44
18840
10:56:41
19.89
19.90
19.89
-1.11
4
18796
10:56:37
19.89
19.90
19.90
-1.10
5
18792
10:56:35
19.89
19.90
19.88
-1.12
76
18787
10:56:35
19.89
19.90
19.89
-1.11
4
18711
10:56:29
19.89
19.90
19.90
-1.10
1
18707
10:56:25
19.88
19.90
19.90
-1.10
1
18706
10:56:24
19.88
19.89
19.90
-1.10
6
18705
10:56:24
19.88
19.89
19.89
-1.11
4
18699
10:56:23
19.88
19.89
19.89
-1.11
2
18695
10:56:17
19.88
19.90
19.90
-1.10
5
18693
10:56:15
19.89
19.90
19.89
-1.11
200
18688
10:56:14
19.89
19.90
19.89
-1.11
50
18488
10:56:13
19.89
19.90
19.90
-1.10
5
18438
10:56:01
19.88
19.90
19.90
-1.10
1
18433
10:56:00
19.88
19.90
19.88
-1.12
1
18432
10:55:53
19.88
19.90
19.90
-1.10
1
18431
10:55:51
19.89
19.90
19.89
-1.11
1
18430
10:55:48
19.88
19.90
19.90
-1.10
5
18429
10:55:45
19.89
19.90
19.89
-1.11
10
18424
10:55:40
19.89
19.90
19.89
-1.11
1
18414
10:55:26
19.89
19.90
19.89
-1.11
1
18413
10:55:25
19.89
19.90
19.89
-1.11
5
18412
10:55:25
19.88
19.89
19.89
-1.11
5
18407
10:55:19
19.88
19.90
19.90
-1.10
5
18402
10:55:12
19.88
19.89
19.89
-1.11
2
18397
10:55:06
19.89
19.90
19.89
-1.11
3
18395
10:55:02
19.89
19.90
19.90
-1.10
1
18392
10:55:01
19.89
19.90
19.90
-1.10
5
18391
10:54:55
19.88
19.90
19.88
-1.12
2
18386
10:54:51
19.88
19.90
19.90
-1.10
10
18384
10:54:49
19.89
19.90
19.89
-1.11
4
18374
10:54:36
19.88
19.90
19.90
-1.10
5
18370
10:54:33
19.88
19.90
19.90
-1.10
1
18365
10:54:28
19.89
19.90
19.89
-1.11
87
18364
10:54:21
19.89
19.90
19.90
-1.10
5
18277
10:54:18
19.89
19.90
19.90
-1.10
10
18272
10:54:18
19.89
19.90
19.90
-1.10
2
18262
10:54:13
19.89
19.90
19.90
-1.10
4
18260
10:54:13
19.89
19.90
19.90
-1.10
1
18256
10:54:13
19.89
19.90
19.90
-1.10
5
18255
10:54:08
19.89
19.90
19.90
-1.10
2
18250
10:54:08
19.89
19.90
19.90
-1.10
1
18248
10:53:48
19.89
19.91
19.91
-1.09
5
18247
10:53:41
19.89
19.91
19.91
-1.09
1
18242
10:53:39
19.90
19.91
19.90
-1.10
1
18241
10:53:26
19.89
19.91
19.91
-1.09
1
18240
10:53:26
19.90
19.91
19.90
-1.10
23
18239
10:53:24
19.90
19.91
19.91
-1.09
5
18216
10:53:23
19.91
19.92
19.91
-1.09
1
18211
10:53:22
19.90
19.92
19.92
-1.08
5
18210
10:53:19
19.90
19.91
19.91
-1.09
10
18205
10:53:16
19.90
19.91
19.91
-1.09
1
18195
10:53:07
19.91
19.92
19.91
-1.09
5
18194
10:53:04
19.90
19.91
19.91
-1.09
95
18189
10:53:00
19.90
19.91
19.91
-1.09
5
18094
10:52:57
19.90
19.91
19.91
-1.09
17
18089
10:52:57
19.90
19.91
19.91
-1.09
200
18072
10:52:53
19.90
19.91
19.91
-1.09
1
17872
10:52:50
19.89
19.90
19.90
-1.10
5
17871
10:52:49
19.89
19.90
19.90
-1.10
3
17866
10:52:48
19.89
19.90
19.90
-1.10
2
17863
10:52:48
19.89
19.90
19.90
-1.10
5
17861
10:52:46
19.89
19.90
19.90
-1.10
1
17856
10:52:45
19.89
19.90
19.90
-1.10
1
17855
10:52:43
19.89
19.90
19.90
-1.10
1
17854
10:52:41
19.89
19.90
19.90
-1.10
2
17853
10:52:36
19.89
19.90
19.90
-1.10
5
17851
10:52:35
19.89
19.90
19.90
-1.10
5
17846
10:52:25
19.89
19.90
19.90
-1.10
1
17841
10:52:24
19.89
19.90
19.90
-1.10
5
17840
10:52:22
19.89
19.90
19.90
-1.10
1
17835
10:52:16
19.89
19.91
19.89
-1.11
1
17834
10:52:12
19.89
19.90
19.91
-1.09
3
17833
10:52:12
19.89
19.90
19.90
-1.10
2
17830
10:52:11
19.89
19.90
19.89
-1.11
1
17828
10:52:10
19.89
19.90
19.90
-1.10
2
17827
10:52:01
19.89
19.90
19.90
-1.10
1
17825
10:52:00
19.89
19.90
19.90
-1.10
1
17824
10:51:59
19.89
19.90
19.90
-1.10
1
17823
10:51:54
19.89
19.90
19.90
-1.10
1
17822
10:51:54
19.89
19.90
19.90
-1.10
3
17821
10:51:50
19.89
19.90
19.90
-1.10
2
17818
10:51:48
19.89
19.90
19.90
-1.10
5
17816
10:51:46
19.89
19.90
19.90
-1.10
10
17811
10:51:35
19.89
19.90
19.90
-1.10
7
17801
10:51:34
19.89
19.90
19.90
-1.10
1
17794
10:51:34
19.89
19.90
19.90
-1.10
1
17793
10:51:34
19.89
19.90
19.90
-1.10
2
17792
10:51:30
19.89
19.90
19.90
-1.10
6
17790
10:51:26
19.89
19.90
19.90
-1.10
5
17784
10:51:24
19.89
19.90
19.90
-1.10
5
17779
10:51:12
19.89
19.90
19.89
-1.11
3
17774
10:51:11
19.89
19.90
19.89
-1.11
50
17771
10:51:11
19.88
19.89
19.89
-1.11
28
17721
10:51:08
19.88
19.89
19.88
-1.12
2
17693
10:51:06
19.87
19.89
19.87
-1.13
1
17691
10:51:05
19.88
19.89
19.88
-1.12
300
17690
10:51:04
19.88
19.89
19.88
-1.12
1
17390
10:51:01
19.88
19.89
19.89
-1.11
5
17389
10:51:00
19.88
19.89
19.89
-1.11
1
17384
10:50:59
19.87
19.89
19.87
-1.13
2
17383
10:50:54
19.87
19.88
19.88
-1.12
5
17381
10:50:53
19.88
19.89
19.88
-1.12
62
17376
10:50:50
19.88
19.89
19.88
-1.12
1
17314
10:50:40
19.88
19.89
19.88
-1.12
3
17313
10:50:39
19.88
19.89
19.89
-1.11
3
17310
10:50:39
19.88
19.89
19.89
-1.11
10
17307
10:50:36
19.88
19.89
19.89
-1.11
5
17297
10:50:35
19.88
19.89
19.88
-1.12
45
17292
10:50:31
19.88
19.89
19.88
-1.12
2
17247
10:50:28
19.88
19.89
19.89
-1.11
5
17245
10:50:17
19.88
19.89
19.88
-1.12
2
17240
10:50:15
19.88
19.89
19.88
-1.12
1
17238
10:50:13
19.88
19.89
19.89
-1.11
5
17237
10:50:13
19.88
19.89
19.89
-1.11
5
17232
10:50:12
19.88
19.89
19.89
-1.11
10
17227
10:50:10
19.88
19.89
19.88
-1.12
2
17217
10:50:10
19.88
19.89
19.89
-1.11
3
17215
10:50:10
19.88
19.89
19.88
-1.12
1
17212
10:50:07
19.88
19.89
19.88
-1.12
1
17211
10:50:05
19.88
19.89
19.88
-1.12
5
17210
10:50:02
19.88
19.89
19.89
-1.11
1
17205
10:49:54
19.88
19.89
19.88
-1.12
5
17204
10:49:48
19.88
19.89
19.89
-1.11
5
17199
10:49:48
19.88
19.89
19.89
-1.11
1
17194
10:49:45
19.88
19.89
19.89
-1.11
1
17193
10:49:42
19.88
19.89
19.89
-1.11
1
17192
10:49:40
19.88
19.89
19.88
-1.12
1
17191
10:49:39
19.88
19.89
19.89
-1.11
1
17190
10:49:38
19.88
19.89
19.89
-1.11
10
17189
10:49:38
19.88
19.89
19.89
-1.11
1
17179
10:49:31
19.88
19.89
19.88
-1.12
10
17178
10:49:31
19.88
19.89
19.89
-1.11
5
17168
10:49:26
19.88
19.89
19.89
-1.11
1
17163
10:49:25
19.88
19.89
19.89
-1.11
3
17162
10:49:24
19.88
19.89
19.89
-1.11
1
17159
10:49:24
19.88
19.89
19.89
-1.11
5
17158
10:49:23
19.88
19.89
19.89
-1.11
1
17153
10:49:20
19.88
19.89
19.89
-1.11
1
17152
10:49:18
19.88
19.89
19.89
-1.11
1
17151
10:49:17
19.88
19.89
19.89
-1.11
3
17150
10:49:07
19.89
19.90
19.89
-1.11
2
17147
10:49:01
19.89
19.90
19.90
-1.10
5
17145
10:48:58
19.89
19.90
19.90
-1.10
1
17140
10:48:55
19.89
19.90
19.90
-1.10
16
17139
10:48:53
19.89
19.90
19.89
-1.11
3
17123
10:48:47
19.89
19.90
19.90
-1.10
1
17120
10:48:42
19.88
19.90
19.90
-1.10
1
17119
10:48:41
19.88
19.90
19.90
-1.10
43
17118
10:48:40
19.89
19.90
19.89
-1.11
5
17075
10:48:40
19.89
19.90
19.89
-1.11
1
17070
10:48:39
19.89
19.90
19.90
-1.10
10
17069
10:48:37
19.88
19.90
19.90
-1.10
5
17059
10:48:33
19.88
19.90
19.90
-1.10
5
17054
10:48:31
19.90
19.91
19.90
-1.10
1
17049
10:48:26
19.89
19.90
19.89
-1.11
1
17048
10:48:20
19.88
19.90
19.90
-1.10
1
17047
10:48:18
19.88
19.90
19.90
-1.10
1
17046
10:48:17
19.89
19.90
19.89
-1.11
2
17045
10:48:16
19.89
19.90
19.90
-1.10
1
17043
10:48:13
19.89
19.91
19.91
-1.09
5
17042
10:48:12
19.90
19.91
19.90
-1.10
60
17037
10:48:06
19.89
19.91
19.91
-1.09
2
16977
10:48:03
19.89
19.90
19.90
-1.10
2
16975
10:48:03
19.89
19.91
19.91
-1.09
1
16973
10:48:01
19.89
19.91
19.91
-1.09
1
16972
10:47:58
19.89
19.91
19.91
-1.09
2
16971
10:47:57
19.89
19.91
19.91
-1.09
2
16969
10:47:54
19.90
19.91
19.90
-1.10
67
16967
10:47:51
19.91
19.92
19.91
-1.09
6
16900
10:47:49
19.91
19.92
19.92
-1.08
5
16894
10:47:46
19.91
19.92
19.91
-1.09
23
16889
10:47:46
19.91
19.92
19.92
-1.08
10
16866
10:47:38
19.91
19.92
19.91
-1.09
2
16856
10:47:36
19.91
19.92
19.92
-1.08
1
16854
10:47:35
19.91
19.92
19.92
-1.08
5
16853
10:47:33
19.91
19.92
19.91
-1.09
20
16848
10:47:27
19.92
19.93
19.92
-1.08
1
16828
10:47:26
19.92
19.93
19.92
-1.08
1
16827
10:47:25
19.92
19.93
19.93
-1.07
5
16826
10:47:22
19.92
19.93
19.92
-1.08
1
16821
10:47:09
19.91
19.92
19.92
-1.08
2
16820
10:47:09
19.92
19.93
19.92
-1.08
4
16818
10:47:09
19.92
19.93
19.92
-1.08
1
16814
10:47:06
19.92
19.93
19.93
-1.07
10
16813
10:47:02
19.92
19.93
19.92
-1.08
1
16803
10:47:01
19.91
19.93
19.93
-1.07
5
16802
10:46:58
19.92
19.93
19.92
-1.08
10
16797
10:46:56
19.92
19.93
19.93
-1.07
1
16787
10:46:53
19.93
19.94
19.93
-1.07
19
16786
10:46:51
19.93
19.94
19.94
-1.06
1
16767
10:46:49
19.93
19.94
19.93
-1.07
1
16766
10:46:47
19.93
19.94
19.94
-1.06
2
16765
10:46:47
19.93
19.94
19.94
-1.06
5
16763
10:46:38
19.93
19.94
19.94
-1.06
1
16758
10:46:37
19.94
19.95
19.94
-1.06
1
16757
10:46:36
19.93
19.94
19.95
-1.05
2
16756
10:46:36
19.93
19.94
19.94
-1.06
3
16754
10:46:36
19.93
19.94
19.94
-1.06
5
16751
10:46:35
19.94
19.95
19.94
-1.06
2
16746
10:46:28
19.94
19.95
19.94
-1.06
10
16744
10:46:22
19.94
19.95
19.94
-1.06
1
16734
10:46:22
19.94
19.95
19.95
-1.05
2
16733
10:46:19
19.94
19.95
19.94
-1.06
15
16731
10:46:17
19.94
19.95
19.95
-1.05
80
16716
10:46:16
19.94
19.95
19.95
-1.05
3
16636
10:46:14
19.94
19.95
19.95
-1.05
1
16633
10:46:14
19.94
19.95
19.94
-1.06
10
16632
10:46:13
19.94
19.95
19.95
-1.05
5
16622
10:46:10
19.94
19.95
19.95
-1.05
1
16617
10:46:01
19.94
19.95
19.95
-1.05
10
16616
10:45:49
19.94
19.95
19.95
-1.05
5
16606
10:45:47
19.94
19.95
19.95
-1.05
1
16601
10:45:42
19.94
19.95
19.95
-1.05
1
16600
10:45:39
19.94
19.95
19.95
-1.05
1
16599
10:45:39
19.94
19.95
19.95
-1.05
2
16598
10:45:39
19.94
19.95
19.94
-1.06
1
16596
10:45:39
19.94
19.95
19.95
-1.05
5
16595
10:45:36
19.94
19.95
19.95
-1.05
1
16590
10:45:36
19.94
19.95
19.95
-1.05
4
16589
10:45:33
19.94
19.95
19.95
-1.05
10
16585
10:45:30
19.94
19.95
19.95
-1.05
1
16575
10:45:28
19.95
19.96
19.95
-1.05
7
16574
10:45:28
19.95
19.96
19.95
-1.05
70
16567
10:45:26
19.95
19.97
19.95
-1.05
2
16497
10:45:25
19.95
19.97
19.97
-1.03
5
16495
10:45:24
19.95
19.97
19.97
-1.03
1
16490
10:45:21
19.97
19.98
19.97
-1.03
2
16489
10:45:21
19.95
19.97
19.97
-1.03
3
16487
10:45:20
19.95
19.97
19.97
-1.03
1
16484
10:45:17
19.95
19.97
19.97
-1.03
1
16483
10:45:13
19.95
19.97
19.97
-1.03
1
16482
10:45:07
19.95
19.97
19.97
-1.03
1
16481
10:45:03
19.95
19.97
19.98
-1.02
1
16480
10:45:03
19.95
19.97
19.97
-1.03
1
16479
10:45:01
19.95
19.97
19.97
-1.03
5
16478
10:45:00
19.95
19.96
19.96
-1.04
1
16473
10:45:00
19.95
19.96
19.96
-1.04
1
16472
10:44:57
19.95
19.97
19.97
-1.03
1
16471
10:44:57
19.95
19.97
19.97
-1.03
2
16470
10:44:48
19.95
19.97
19.97
-1.03
1
16468
10:44:47
19.95
19.97
19.95
-1.05
5
16467
10:44:45
19.95
19.97
19.97
-1.03
3
16462
10:44:43
19.96
19.97
19.96
-1.04
1
16459
10:44:41
19.96
19.97
19.96
-1.04
1
16458
10:44:41
19.96
19.97
19.97
-1.03
5
16457
10:44:36
19.95
19.97
19.97
-1.03
5
16452
10:44:34
19.95
19.97
19.97
-1.03
8
16447
10:44:32
19.95
19.98
19.98
-1.02
1
16439
10:44:19
19.95
19.98
19.98
-1.02
1
16438
10:44:12
19.95
19.99
19.99
-1.01
5
16437
10:44:05
19.96
19.97
19.96
-1.04
1
16432
10:44:00
19.95
19.97
19.98
-1.02
1
16431
10:44:00
19.95
19.97
19.97
-1.03
9
16430
10:43:59
19.95
19.96
19.96
-1.04
5
16421
10:43:58
19.96
19.97
19.96
-1.04
26
16416
10:43:49
19.96
19.97
19.97
-1.03
5
16390
10:43:45
19.96
19.97
19.96
-1.04
8
16385
10:43:45
19.96
19.97
19.96
-1.04
7
16377
10:43:45
19.96
19.97
19.97
-1.03
1
16370
10:43:42
19.96
19.97
19.97
-1.03
5
16369
10:43:29
19.96
19.97
19.97
-1.03
3
16364
10:43:29
19.96
19.97
19.97
-1.03
5
16361
10:43:24
19.96
19.97
19.97
-1.03
5
16356
10:43:19
19.97
19.98
19.97
-1.03
34
16351
10:43:17
19.97
19.98
19.98
-1.02
10
16317
10:43:15
19.98
20.00
19.98
-1.02
65
16307
10:43:15
19.99
20.00
19.99
-1.01
2
16242
10:43:15
19.99
20.00
19.99
-1.01
90
16240
10:43:15
19.99
20.00
20.00
-1.00
1
16150
10:43:11
19.99
20.00
20.00
-1.00
1
16149
10:43:09
19.99
20.00
20.00
-1.00
5
16148
10:43:08
20.00
20.01
20.00
-1.00
4
16143
10:43:04
19.99
20.00
20.00
-1.00
2
16139
10:43:00
19.99
20.00
20.00
-1.00
5
16137
10:42:59
20.00
20.01
19.99
-1.01
1
16132
10:42:59
20.00
20.01
20.00
-1.00
14
16131
10:42:58
20.00
20.01
20.01
-0.99
3
16117
10:42:55
20.00
20.01
20.00
-1.00
1
16114
10:42:55
20.00
20.01
20.01
-0.99
3
16113
10:42:52
20.00
20.01
20.00
-1.00
1
16110
10:42:44
20.00
20.01
20.01
-0.99
5
16109
10:42:36
20.00
20.01
20.00
-1.00
1
16104
10:42:36
20.00
20.01
20.01
-0.99
5
16103
10:42:28
20.00
20.01
20.00
-1.00
30
16098
10:42:28
20.00
20.01
20.01
-0.99
10
16068
10:42:22
20.00
20.01
20.00
-1.00
10
16058
10:42:19
20.00
20.01
20.01
-0.99
2
16048
10:42:14
20.00
20.01
20.01
-0.99
3
16046
10:42:12
20.00
20.01
20.01
-0.99
5
16043
10:41:58
20.00
20.01
20.01
-0.99
1
16038
10:41:56
20.00
20.01
20.01
-0.99
1
16037
10:41:48
20.00
20.01
20.01
-0.99
5
16036
10:41:46
20.00
20.01
20.01
-0.99
5
16031
10:41:42
20.00
20.01
20.01
-0.99
2
16026
10:41:35
20.01
20.02
20.01
-0.99
8
16024
10:41:24
20.01
20.02
20.02
-0.98
5
16016
10:41:03
20.01
20.02
20.02
-0.98
5
16011
10:41:00
20.01
20.02
20.02
-0.98
5
16006
10:40:59
20.01
20.02
20.02
-0.98
1
16001
10:40:54
20.01
20.02
20.02
-0.98
10
16000
10:40:53
20.01
20.02
20.02
-0.98
1
15990
10:40:49
20.01
20.03
20.03
-0.97
5
15989
10:40:42
20.01
20.03
20.03
-0.97
10
15984
10:40:36
20.01
20.02
20.02
-0.98
5
15974
10:40:24
20.01
20.03
20.03
-0.97
2
15969
10:40:14
20.01
20.03
20.03
-0.97
1
15967
10:40:12
20.01
20.03
20.03
-0.97
5
15966
10:40:03
20.01
20.03
20.03
-0.97
1
15961
10:39:55
20.01
20.03
20.03
-0.97
1
15960
10:39:50
20.01
20.03
20.03
-0.97
5
15959
10:39:48
20.01
20.03
20.03
-0.97
5
15954
10:39:25
20.01
20.04
20.04
-0.96
5
15949
10:39:21
20.02
20.03
20.04
-0.96
9
15944
10:39:21
20.02
20.03
20.03
-0.97
1
15935
10:39:14
20.01
20.03
20.03
-0.97
2
15934
10:39:12
20.01
20.03
20.03
-0.97
1
15932
10:39:00
20.00
20.03
20.03
-0.97
5
15931
10:38:57
20.00
20.03
20.03
-0.97
5
15926
10:38:53
20.00
20.02
20.03
-0.97
3
15921
10:38:53
20.00
20.02
20.02
-0.98
2
15918
10:38:46
20.00
20.02
20.02
-0.98
1
15916
10:38:45
20.00
20.02
20.00
-1.00
3
15915
10:38:37
20.00
20.04
20.04
-0.96
5
15912
10:38:17
20.00
20.03
20.00
-1.00
3
15907
10:38:13
20.00
20.03
20.03
-0.97
5
15904
10:38:05
20.00
20.02
20.00
-1.00
2
15899
10:37:55
20.00
20.01
20.02
-0.98
1
15897
10:37:55
20.00
20.01
20.01
-0.99
4
15896
10:37:49
19.99
20.01
20.01
-0.99
5
15892
10:37:48
19.99
20.00
20.00
-1.00
10
15887
10:37:42
19.99
20.00
20.00
-1.00
2
15877
10:37:39
20.00
20.01
20.00
-1.00
3
15875
10:37:24
19.99
20.00
20.01
-0.99
1
15872
10:37:24
19.99
20.00
20.00
-1.00
4
15871
10:37:23
19.99
20.00
20.00
-1.00
5
15867
10:37:21
19.99
20.00
20.00
-1.00
1
15862
10:37:21
19.99
20.00
20.00
-1.00
5
15861
10:37:13
19.99
20.00
20.00
-1.00
1
15856
10:37:10
19.99
20.00
20.00
-1.00
1
15855
10:37:06
19.99
20.00
20.00
-1.00
1
15854
10:37:00
19.99
20.00
20.00
-1.00
5
15853
10:36:58
19.99
20.00
20.00
-1.00
5
15848
10:36:53
19.99
20.00
20.00
-1.00
3
15843
10:36:37
19.99
20.00
20.00
-1.00
5
15840
10:36:34
19.99
20.00
20.00
-1.00
1
15835
10:36:33
19.99
20.00
19.99
-1.01
21
15834
10:36:22
19.99
20.00
20.00
-1.00
2
15813
10:36:20
19.99
20.00
20.00
-1.00
5
15811
10:36:20
19.99
20.00
20.00
-1.00
1
15806
10:36:19
19.99
20.00
20.00
-1.00
1
15805
10:36:16
19.99
20.00
20.00
-1.00
10
15804
10:36:15
19.99
20.00
20.00
-1.00
10
15794
10:36:13
19.99
20.00
20.00
-1.00
5
15784
10:36:12
19.99
20.00
20.00
-1.00
1
15779
10:36:10
19.99
20.00
20.00
-1.00
10
15778
10:36:09
19.99
20.00
20.00
-1.00
5
15768
10:36:03
19.99
20.00
20.00
-1.00
2
15763
10:36:01
19.99
20.01
20.01
-0.99
5
15761
10:35:59
20.00
20.01
20.00
-1.00
3
15756
10:35:59
20.00
20.01
20.00
-1.00
242
15753
10:35:59
20.00
20.01
20.00
-1.00
499
15511
10:35:53
20.00
20.01
20.01
-0.99
1
15012
10:35:52
20.00
20.01
20.01
-0.99
1
15011
10:35:51
20.00
20.01
20.01
-0.99
1
15010
10:35:49
20.00
20.01
20.01
-0.99
5
15009
10:35:36
20.01
20.02
20.01
-0.99
6
15004
10:35:32
20.01
20.02
20.01
-0.99
1
14998
10:35:24
20.01
20.02
20.02
-0.98
5
14997
10:35:20
20.01
20.02
20.01
-0.99
5
14992
10:35:15
20.00
20.01
20.01
-0.99
10
14987
10:35:03
20.00
20.01
20.01
-0.99
5
14977
10:35:00
20.00
20.01
20.01
-0.99
5
14972
10:34:50
20.00
20.01
20.01
-0.99
1
14967
10:34:49
20.00
20.01
20.01
-0.99
1
14966
10:34:45
20.00
20.01
20.01
-0.99
1
14965
10:34:42
20.00
20.01
20.01
-0.99
10
14964
10:34:39
20.00
20.01
20.01
-0.99
2
14954
10:34:36
20.00
20.01
20.01
-0.99
5
14952
10:34:26
20.00
20.01
20.01
-0.99
1
14947
10:34:25
20.00
20.01
20.01
-0.99
1
14946
10:34:22
20.00
20.01
20.01
-0.99
1
14945
10:34:17
20.00
20.01
20.01
-0.99
99
14944
10:34:16
20.00
20.01
20.01
-0.99
1
14845
10:34:15
20.00
20.02
20.02
-0.98
1
14844
10:34:13
20.01
20.02
20.01
-0.99
59
14843
10:34:12
20.01
20.02
20.02
-0.98
5
14784
10:34:11
20.01
20.02
20.02
-0.98
3
14779
10:34:07
20.01
20.02
20.02
-0.98
5
14776
10:34:02
20.01
20.02
20.02
-0.98
5
14771
10:34:00
20.01
20.02
20.02
-0.98
1
14766
10:33:56
20.01
20.02
20.02
-0.98
1
14765
10:33:48
20.01
20.02
20.02
-0.98
5
14764
10:33:48
20.01
20.02
20.02
-0.98
2
14759
10:33:47
20.02
20.03
20.02
-0.98
7
14757
10:33:47
20.02
20.03
20.02
-0.98
70
14750
10:33:44
20.02
20.03
20.03
-0.97
1
14680
10:33:39
20.03
20.04
20.03
-0.97
28
14679
10:33:38
20.03
20.04
20.04
-0.96
1
14651
10:33:35
20.03
20.04
20.04
-0.96
2
14650
10:33:31
20.04
20.05
20.04
-0.96
9
14648
10:33:27
20.04
20.05
20.05
-0.95
10
14639
10:33:24
20.04
20.05
20.05
-0.95
5
14629
10:33:09
20.04
20.05
20.05
-0.95
5
14624
10:33:09
20.04
20.05
20.05
-0.95
10
14619
10:33:03
20.04
20.05
20.05
-0.95
1
14609
10:33:02
20.04
20.05
20.04
-0.96
5
14608
10:33:02
20.04
20.05
20.05
-0.95
1
14603
10:33:00
20.04
20.05
20.05
-0.95
5
14602
10:32:54
20.04
20.05
20.05
-0.95
1
14597
10:32:46
20.04
20.05
20.04
-0.96
3
14596
10:32:36
20.04
20.05
20.05
-0.95
5
14593
10:32:34
20.04
20.05
20.04
-0.96
3
14588
10:32:30
20.04
20.05
20.05
-0.95
1
14585
10:32:27
20.04
20.05
20.05
-0.95
1
14584
10:32:27
20.04
20.05
20.05
-0.95
1
14583
10:32:27
20.04
20.05
20.05
-0.95
1
14582
10:32:26
20.04
20.05
20.05
-0.95
1
14581
10:32:25
20.04
20.05
20.05
-0.95
5
14580
10:32:21
20.04
20.05
20.05
-0.95
1
14575
10:32:19
20.04
20.05
20.05
-0.95
3
14574
10:32:12
20.04
20.06
20.06
-0.94
5
14571
10:32:12
20.04
20.06
20.06
-0.94
5
14566
10:32:09
20.04
20.05
20.05
-0.95
1
14561
10:32:09
20.04
20.05
20.05
-0.95
1
14560
10:32:08
20.04
20.05
20.04
-0.96
1
14559
10:31:50
20.04
20.05
20.04
-0.96
1
14558
10:31:48
20.04
20.05
20.05
-0.95
5
14557
10:31:44
20.04
20.05
20.05
-0.95
3
14552
10:31:42
20.04
20.05
20.05
-0.95
5
14549
10:31:42
20.04
20.05
20.05
-0.95
2
14544
10:31:40
20.04
20.05
20.05
-0.95
1
14542
10:31:36
20.05
20.06
20.05
-0.95
23
14541
10:31:36
20.05
20.06
20.06
-0.94
10
14518
10:31:30
20.06
20.07
20.06
-0.94
7
14508
10:31:25
20.06
20.07
20.07
-0.93
5
14501
10:31:25
20.06
20.07
20.07
-0.93
6
14496
10:31:23
20.06
20.07
20.07
-0.93
2
14490
10:31:15
20.06
20.07
20.07
-0.93
5
14488
10:31:12
20.07
20.08
20.07
-0.93
14
14483
10:31:11
20.08
20.09
20.08
-0.92
21
14469
10:31:02
20.08
20.09
20.09
-0.91
5
14448
10:30:54
20.08
20.09
20.09
-0.91
5
14443
10:30:51
20.08
20.09
20.09
-0.91
3
14438
10:30:49
20.08
20.09
20.09
-0.91
1
14435
10:30:48
20.08
20.09
20.09
-0.91
2
14434
10:30:42
20.08
20.09
20.09
-0.91
5
14432
10:30:39
20.08
20.09
20.09
-0.91
5
14427
10:30:29
20.07
20.09
20.09
-0.91
6
14422
10:30:18
20.07
20.10
20.10
-0.90
5
14416
10:30:16
20.07
20.10
20.10
-0.90
5
14411
10:30:08
20.07
20.10
20.10
-0.90
1
14406
10:30:04
20.07
20.10
20.10
-0.90
10
14405
10:30:03
20.07
20.10
20.10
-0.90
2
14395
10:29:57
20.07
20.10
20.10
-0.90
1
14393
10:29:54
20.09
20.10
20.09
-0.91
3
14392
10:29:53
20.09
20.10
20.10
-0.90
5
14389
10:29:45
20.09
20.10
20.09
-0.91
1
14384
10:29:34
20.09
20.10
20.09
-0.91
1
14383
10:29:32
20.07
20.09
20.09
-0.91
1
14382
10:29:30
20.07
20.09
20.09
-0.91
5
14381
10:29:30
20.07
20.09
20.09
-0.91
2
14376
10:29:24
20.07
20.09
20.09
-0.91
1
14374
10:29:21
20.07
20.09
20.09
-0.91
5
14373
10:29:21
20.08
20.09
20.08
-0.92
5
14368
10:29:18
20.08
20.09
20.09
-0.91
1
14363
10:29:14
20.08
20.09
20.09
-0.91
10
14362
10:29:11
20.08
20.09
20.08
-0.92
10
14352
10:29:08
20.08
20.09
20.09
-0.91
5
14342
10:29:01
20.08
20.09
20.09
-0.91
5
14337
10:28:58
20.08
20.09
20.09
-0.91
1
14332
10:28:55
20.08
20.09
20.09
-0.91
5
14331
10:28:51
20.08
20.09
20.09
-0.91
1
14326
10:28:45
20.08
20.09
20.09
-0.91
5
14325
10:28:43
20.08
20.09
20.09
-0.91
10
14320
10:28:42
20.08
20.09
20.09
-0.91
1
14310
10:28:41
20.08
20.09
20.09
-0.91
1
14309
10:28:31
20.07
20.09
20.09
-0.91
10
14308
10:28:31
20.07
20.09
20.09
-0.91
2
14298
10:28:30
20.07
20.09
20.09
-0.91
1
14296
10:28:25
20.08
20.10
20.10
-0.90
5
14295
10:28:24
20.08
20.09
20.09
-0.91
1
14290
10:28:22
20.08
20.10
20.10
-0.90
5
14289
10:28:18
20.08
20.10
20.10
-0.90
1
14284
10:28:09
20.08
20.09
20.09
-0.91
34
14283
10:28:04
20.06
20.08
20.08
-0.92
200
14249
10:28:03
20.06
20.07
20.07
-0.93
2
14049
10:28:02
20.06
20.07
20.07
-0.93
1
14047
10:28:02
20.07
20.08
20.07
-0.93
2
14046
10:27:59
20.07
20.08
20.08
-0.92
5
14044
10:27:54
20.06
20.07
20.08
-0.92
3
14039
10:27:54
20.06
20.07
20.07
-0.93
2
14036
10:27:44
20.06
20.07
20.07
-0.93
1
14034
10:27:36
20.06
20.08
20.06
-0.94
1
14033
10:27:35
20.06
20.07
20.07
-0.93
5
14032
10:27:32
20.06
20.07
20.07
-0.93
5
14027
10:27:31
20.06
20.07
20.07
-0.93
2
14022
10:27:28
20.05
20.07
20.07
-0.93
5
14020
10:27:27
20.05
20.06
20.06
-0.94
4
14015
10:27:27
20.05
20.06
20.05
-0.95
1
14011
10:27:18
20.05
20.06
20.05
-0.95
1
14010
10:27:13
20.04
20.05
20.06
-0.94
3
14009
10:27:13
20.04
20.05
20.05
-0.95
2
14006
10:27:08
20.03
20.04
20.04
-0.96
93
14004
10:27:07
20.03
20.04
20.03
-0.97
1
13911
10:26:58
20.03
20.04
20.03
-0.97
1
13910
10:26:57
20.03
20.04
20.04
-0.96
10
13909
10:26:50
20.02
20.03
20.03
-0.97
5
13899
10:26:49
20.02
20.04
20.04
-0.96
2
13894
10:26:48
20.02
20.04
20.04
-0.96
1
13892
10:26:47
20.03
20.04
20.03
-0.97
1
13891
10:26:44
20.03
20.04
20.03
-0.97
1
13890
10:26:39
20.03
20.04
20.04
-0.96
1
13889
10:26:34
20.03
20.04
20.03
-0.97
15
13888
10:26:32
20.03
20.04
20.03
-0.97
1
13873
10:26:30
20.03
20.04
20.04
-0.96
5
13872
10:26:26
20.03
20.04
20.04
-0.96
5
13867
10:26:06
20.03
20.04
20.04
-0.96
1
13862
10:26:03
20.03
20.04
20.04
-0.96
5
13861
10:26:02
20.03
20.04
20.04
-0.96
1
13856
10:25:56
20.03
20.04
20.03
-0.97
1
13855
10:25:43
20.03
20.04
20.04
-0.96
1
13854
10:25:40
20.03
20.04
20.04
-0.96
5
13853
10:25:40
20.03
20.04
20.04
-0.96
1
13848
10:25:33
20.03
20.04
20.04
-0.96
5
13847
10:25:32
20.03
20.04
20.04
-0.96
1
13842
10:25:32
20.03
20.04
20.04
-0.96
1
13841
10:25:24
20.03
20.04
20.04
-0.96
10
13840
10:25:21
20.03
20.04
20.04
-0.96
2
13830
10:25:17
20.03
20.04
20.04
-0.96
5
13828
10:25:17
20.03
20.04
20.04
-0.96
1
13823
10:24:54
20.03
20.04
20.04
-0.96
5
13822
10:24:48
20.03
20.04
20.03
-0.97
1
13817
10:24:45
20.03
20.04
20.03
-0.97
5
13816
10:24:40
20.02
20.03
20.03
-0.97
1
13811
10:24:37
20.02
20.03
20.04
-0.96
4
13810
10:24:37
20.02
20.03
20.03
-0.97
1
13806
10:24:31
20.02
20.03
20.03
-0.97
5
13805
10:24:27
20.02
20.03
20.02
-0.98
4
13800
10:24:19
20.02
20.04
20.02
-0.98
1
13796
10:24:08
20.02
20.03
20.03
-0.97
5
13795
10:24:04
20.02
20.03
20.03
-0.97
2
13790
10:23:51
20.02
20.03
20.03
-0.97
10
13788
10:23:48
20.02
20.03
20.03
-0.97
2
13778
10:23:47
20.03
20.04
20.03
-0.97
44
13776
10:23:45
20.03
20.04
20.04
-0.96
5
13732
10:23:44
20.03
20.04
20.04
-0.96
1
13727
10:23:43
20.03
20.04
20.04
-0.96
1
13726
10:23:42
20.04
20.05
20.04
-0.96
22
13725
10:23:41
20.04
20.05
20.05
-0.95
1
13703
10:23:39
20.04
20.05
20.05
-0.95
5
13702
10:23:39
20.05
20.06
20.05
-0.95
12
13697
10:23:38
20.05
20.06
20.06
-0.94
3
13685
10:23:26
20.05
20.06
20.06
-0.94
5
13682
10:23:25
20.05
20.06
20.06
-0.94
1
13677
10:23:25
20.05
20.06
20.06
-0.94
1
13676
10:23:22
20.05
20.06
20.06
-0.94
5
13675
10:23:21
20.05
20.06
20.06
-0.94
1
13670
10:23:20
20.05
20.06
20.06
-0.94
1
13669
10:23:10
20.05
20.06
20.06
-0.94
2
13668
10:23:04
20.05
20.07
20.07
-0.93
1
13666
10:22:59
20.05
20.07
20.07
-0.93
5
13665
10:22:56
20.05
20.07
20.07
-0.93
1
13660
10:22:54
20.07
20.08
20.07
-0.93
7
13659
10:22:51
20.07
20.08
20.08
-0.92
1
13652
10:22:50
20.07
20.08
20.07
-0.93
1
13651
10:22:42
20.07
20.08
20.08
-0.92
5
13650
10:22:36
20.06
20.08
20.08
-0.92
5
13645
10:22:22
20.07
20.08
20.07
-0.93
30
13640
10:22:20
20.05
20.06
20.06
-0.94
30
13610
10:22:18
20.05
20.07
20.07
-0.93
10
13580
10:22:13
20.04
20.05
20.06
-0.94
2
13570
10:22:13
20.04
20.05
20.05
-0.95
3
13568
10:22:09
20.04
20.05
20.05
-0.95
3
13565
10:22:08
20.04
20.05
20.05
-0.95
1
13562
10:22:08
20.05
20.07
20.05
-0.95
23
13561
10:22:05
20.05
20.06
20.06
-0.94
1
13538
10:22:03
20.05
20.06
20.06
-0.94
3
13537
10:21:54
20.05
20.06
20.06
-0.94
5
13534
10:21:50
20.05
20.06
20.06
-0.94
5
13529
10:21:45
20.05
20.07
20.07
-0.93
5
13524
10:21:31
20.05
20.07
20.07
-0.93
1
13519
10:21:27
20.05
20.07
20.07
-0.93
5
13518
10:21:24
20.05
20.07
20.07
-0.93
2
13513
10:21:07
20.05
20.07
20.07
-0.93
1
13511
10:21:04
20.05
20.06
20.07
-0.93
4
13510
10:21:04
20.05
20.06
20.06
-0.94
1
13506
10:20:56
20.05
20.06
20.06
-0.94
1
13505
10:20:48
20.04
20.05
20.06
-0.94
4
13504
10:20:48
20.04
20.05
20.05
-0.95
1
13500
10:20:45
20.04
20.05
20.06
-0.94
5
13499
10:20:45
20.04
20.05
20.05
-0.95
5
13494
10:20:41
20.04
20.05
20.05
-0.95
5
13489
10:20:38
20.04
20.05
20.05
-0.95
2
13484
10:20:28
20.04
20.05
20.05
-0.95
10
13482
10:20:18
20.04
20.05
20.05
-0.95
5
13472
10:20:11
20.04
20.05
20.04
-0.96
20
13467
10:20:11
20.04
20.05
20.05
-0.95
1
13447
10:19:55
20.04
20.05
20.05
-0.95
5
13446
10:19:51
20.04
20.05
20.05
-0.95
5
13441
10:19:49
20.04
20.05
20.05
-0.95
2
13436
10:19:46
20.04
20.05
20.03
-0.97
23
13434
10:19:46
20.04
20.05
20.04
-0.96
3
13411
10:19:46
20.04
20.05
20.05
-0.95
1
13408
10:19:40
20.04
20.05
20.05
-0.95
4
13407
10:19:40
20.04
20.05
20.05
-0.95
1
13403
10:19:35
20.05
20.06
20.05
-0.95
4
13402
10:19:35
20.04
20.05
20.05
-0.95
1
13398
10:19:32
20.04
20.05
20.05
-0.95
5
13397
10:19:31
20.04
20.05
20.05
-0.95
1
13392
10:19:13
20.03
20.05
20.05
-0.95
10
13391
10:19:09
20.03
20.06
20.06
-0.94
5
13381
10:18:58
20.03
20.05
20.05
-0.95
3
13376
10:18:57
20.04
20.05
20.04
-0.96
1
13373
10:18:55
20.03
20.05
20.05
-0.95
1
13372
10:18:55
20.03
20.05
20.05
-0.95
5
13371
10:18:50
20.03
20.04
20.04
-0.96
5
13366
10:18:49
20.03
20.04
20.04
-0.96
3
13361
10:18:47
20.03
20.05
20.05
-0.95
5
13358
10:18:38
20.03
20.04
20.04
-0.96
1
13353
10:18:35
20.04
20.05
20.04
-0.96
1
13352
10:18:29
20.04
20.05
20.04
-0.96
16
13351
10:18:29
20.04
20.05
20.05
-0.95
1
13335
10:18:29
20.05
20.06
20.05
-0.95
9
13334
10:18:24
20.05
20.06
20.06
-0.94
6
13325
10:18:22
20.06
20.07
20.06
-0.94
30
13319
10:18:17
20.06
20.07
20.07
-0.93
2
13289
10:18:12
20.06
20.07
20.07
-0.93
2
13287
10:18:11
20.06
20.07
20.07
-0.93
1
13285
10:18:09
20.06
20.07
20.07
-0.93
3
13284
10:18:07
20.06
20.07
20.07
-0.93
1
13281
10:18:04
20.06
20.08
20.08
-0.92
1
13280
10:18:03
20.07
20.08
20.07
-0.93
13
13279
10:18:01
20.07
20.08
20.08
-0.92
1
13266
10:18:01
20.07
20.08
20.08
-0.92
1
13265
10:18:01
20.07
20.08
20.08
-0.92
6
13264
10:17:58
20.07
20.08
20.08
-0.92
3
13258
10:17:58
20.07
20.08
20.08
-0.92
5
13255
10:17:56
20.07
20.08
20.07
-0.93
1
13250
10:17:45
20.07
20.08
20.08
-0.92
1
13249
10:17:40
20.07
20.08
20.08
-0.92
10
13248
10:17:28
20.06
20.07
20.07
-0.93
5
13238
10:17:25
20.06
20.07
20.07
-0.93
1
13233
10:17:10
20.06
20.07
20.07
-0.93
5
13232
10:17:00
20.06
20.07
20.07
-0.93
5
13227
10:16:58
20.06
20.07
20.07
-0.93
1
13222
10:16:56
20.06
20.07
20.07
-0.93
1
13221
10:16:56
20.06
20.07
20.07
-0.93
1
13220
10:16:51
20.06
20.07
20.07
-0.93
4
13219
10:16:42
20.06
20.07
20.07
-0.93
1
13215
10:16:40
20.04
20.05
20.06
-0.94
1
13214
10:16:40
20.04
20.05
20.05
-0.95
5
13213
10:16:40
20.04
20.05
20.04
-0.96
5
13208
10:16:30
20.04
20.06
20.06
-0.94
1
13203
10:16:27
20.04
20.06
20.04
-0.96
1
13202
10:16:23
20.04
20.06
20.06
-0.94
1
13201
10:16:13
20.04
20.06
20.04
-0.96
3
13200
10:16:08
20.04
20.06
20.04
-0.96
5
13197
10:16:07
20.04
20.06
20.06
-0.94
10
13192
10:15:58
20.04
20.05
20.05
-0.95
10
13182
10:15:55
20.04
20.05
20.05
-0.95
1
13172
10:15:47
20.05
20.06
20.05
-0.95
166
13171
10:15:47
20.05
20.06
20.06
-0.94
1
13005
10:15:47
20.05
20.06
20.06
-0.94
5
13004
10:15:46
20.05
20.06
20.06
-0.94
5
12999
10:15:25
20.05
20.07
20.07
-0.93
2
12994
10:15:19
20.05
20.07
20.07
-0.93
3
12992
10:15:09
20.07
20.08
20.07
-0.93
1
12989
10:15:03
20.05
20.08
20.08
-0.92
2
12988
10:14:56
20.06
20.07
20.06
-0.94
286
12986
10:14:46
20.07
20.08
20.07
-0.93
2
12700
10:14:33
20.06
20.07
20.07
-0.93
10
12698
10:14:32
20.07
20.08
20.07
-0.93
5
12688
10:14:30
20.07
20.08
20.08
-0.92
1
12683
10:14:27
20.07
20.08
20.07
-0.93
2
12682
10:14:05
20.06
20.08
20.06
-0.94
10
12680
10:13:59
20.06
20.08
20.08
-0.92
1
12670
10:13:57
20.06
20.08
20.08
-0.92
4
12669
10:13:49
20.07
20.08
20.07
-0.93
17
12665
10:13:46
20.07
20.09
20.09
-0.91
1
12648
10:13:38
20.07
20.08
20.08
-0.92
270
12647
10:13:38
20.08
20.09
20.08
-0.92
30
12377
10:13:34
20.08
20.09
20.09
-0.91
1
12347
10:13:31
20.08
20.09
20.09
-0.91
10
12346
10:13:29
20.08
20.09
20.09
-0.91
1
12336
10:13:26
20.08
20.09
20.09
-0.91
1
12335
10:13:26
20.08
20.09
20.09
-0.91
1
12334
10:13:23
20.08
20.09
20.09
-0.91
3
12333
10:13:22
20.08
20.09
20.09
-0.91
1
12330
10:13:21
20.08
20.09
20.09
-0.91
1
12329
10:13:20
20.09
20.10
20.09
-0.91
2
12328
10:13:03
20.08
20.09
20.09
-0.91
2
12326
10:13:03
20.08
20.09
20.09
-0.91
2
12324
10:13:01
20.09
20.10
20.09
-0.91
18
12322
10:12:57
20.09
20.10
20.10
-0.90
1
12304
10:12:52
20.09
20.10
20.10
-0.90
5
12303
10:12:49
20.10
20.11
20.10
-0.90
182
12298
10:12:45
20.10
20.11
20.11
-0.89
5
12116
10:12:45
20.10
20.11
20.11
-0.89
1
12111
10:12:41
20.10
20.11
20.11
-0.89
1
12110
10:12:37
20.11
20.12
20.11
-0.89
10
12109
10:12:34
20.11
20.12
20.12
-0.88
5
12099
10:12:34
20.11
20.12
20.12
-0.88
3
12094
10:12:30
20.12
20.13
20.12
-0.88
7
12091
10:12:26
20.12
20.13
20.13
-0.87
10
12084
10:12:18
20.12
20.13
20.13
-0.87
1
12074
10:11:57
20.12
20.13
20.12
-0.88
1
12073
10:11:51
20.11
20.12
20.12
-0.88
4
12072
10:11:51
20.11
20.12
20.12
-0.88
1
12068
10:11:46
20.11
20.12
20.12
-0.88
1
12067
10:11:46
20.12
20.13
20.12
-0.88
4
12066
10:11:25
20.10
20.12
20.12
-0.88
20
12062
10:11:25
20.10
20.11
20.11
-0.89
2
12042
10:11:13
20.10
20.11
20.11
-0.89
1
12040
10:11:13
20.11
20.12
20.11
-0.89
1
12039
10:11:04
20.10
20.11
20.11
-0.89
1
12038
10:11:00
20.10
20.11
20.11
-0.89
1
12037
10:11:00
20.11
20.12
20.11
-0.89
18
12036
10:10:55
20.11
20.12
20.12
-0.88
1
12018
10:10:49
20.11
20.12
20.12
-0.88
2
12017
10:10:25
20.12
20.13
20.12
-0.88
6
12015
10:10:23
20.12
20.13
20.13
-0.87
1
12009
10:10:21
20.13
20.14
20.13
-0.87
17
12008
10:10:17
20.13
20.14
20.13
-0.87
2
11991
10:10:12
20.13
20.14
20.14
-0.86
1
11989
10:10:10
20.14
20.15
20.14
-0.86
3
11988
10:10:08
20.14
20.16
20.14
-0.86
27
11985
10:10:08
20.15
20.16
20.15
-0.85
22
11958
10:10:05
20.15
20.16
20.16
-0.84
1
11936
10:09:50
20.15
20.16
20.15
-0.85
5
11935
10:09:47
20.16
20.17
20.16
-0.84
19
11930
10:09:46
20.16
20.17
20.17
-0.83
2
11911
10:09:46
20.17
20.18
20.17
-0.83
8
11909
10:09:37
20.17
20.18
20.17
-0.83
1
11901
10:09:35
20.17
20.18
20.18
-0.82
1
11900
10:09:33
20.17
20.18
20.18
-0.82
1
11899
10:09:09
20.17
20.18
20.18
-0.82
1
11898
10:08:51
20.16
20.18
20.18
-0.82
2
11897
10:08:50
20.16
20.18
20.18
-0.82
1
11895
10:08:50
20.16
20.18
20.16
-0.84
1
11894
10:08:47
20.16
20.18
20.18
-0.82
1
11893
10:08:38
20.18
20.19
20.18
-0.82
5
11892
10:08:21
20.18
20.19
20.19
-0.81
2
11887
10:08:10
20.18
20.19
20.19
-0.81
2
11885
10:07:58
20.17
20.18
20.18
-0.82
100
11883
10:07:57
20.17
20.18
20.18
-0.82
139
11783
10:07:54
20.17
20.18
20.18
-0.82
10
11644
10:07:53
20.17
20.18
20.18
-0.82
1
11634
10:07:52
20.18
20.19
20.18
-0.82
1
11633
10:07:52
20.17
20.18
20.18
-0.82
100
11632
10:07:30
20.16
20.18
20.16
-0.84
2
11532
10:07:03
20.15
20.17
20.15
-0.85
1
11530
10:06:59
20.15
20.17
20.15
-0.85
9
11529
10:06:57
20.15
20.16
20.16
-0.84
10
11520
10:06:51
20.15
20.16
20.15
-0.85
1
11510
10:06:44
20.14
20.15
20.15
-0.85
3
11509
10:06:22
20.14
20.15
20.15
-0.85
1
11506
10:06:22
20.14
20.15
20.14
-0.86
2
11505
10:06:11
20.13
20.14
20.14
-0.86
2
11503
10:06:00
20.13
20.15
20.15
-0.85
11
11501
10:05:40
20.13
20.15
20.15
-0.85
1
11490
10:05:32
20.14
20.15
20.14
-0.86
3
11489
10:05:32
20.14
20.15
20.14
-0.86
1
11486
10:05:19
20.13
20.14
20.13
-0.87
1
11485
10:05:02
20.12
20.13
20.13
-0.87
1
11484
10:05:00
20.11
20.12
20.12
-0.88
50
11483
10:04:59
20.12
20.13
20.12
-0.88
18
11433
10:04:57
20.13
20.14
20.13
-0.87
20
11415
10:04:54
20.13
20.15
20.15
-0.85
1
11395
10:04:51
20.14
20.15
20.14
-0.86
24
11394
10:04:35
20.15
20.16
20.15
-0.85
77
11370
10:04:30
20.15
20.16
20.16
-0.84
1
11293
10:04:26
20.15
20.16
20.16
-0.84
1
11292
10:04:20
20.15
20.16
20.16
-0.84
1
11291
10:04:16
20.16
20.17
20.16
-0.84
13
11290
10:04:16
20.16
20.17
20.17
-0.83
1
11277
10:04:09
20.17
20.18
20.17
-0.83
30
11276
10:04:06
20.18
20.20
20.18
-0.82
38
11246
10:04:05
20.19
20.20
20.19
-0.81
31
11208
10:03:59
20.19
20.20
20.20
-0.80
1
11177
10:03:50
20.19
20.20
20.20
-0.80
1
11176
10:03:28
20.19
20.21
20.21
-0.79
1
11175
10:03:22
20.20
20.21
20.20
-0.80
26
11174
10:03:15
20.20
20.22
20.22
-0.78
1
11148
10:02:41
20.20
20.22
20.22
-0.78
1
11147
10:02:38
20.22
20.23
20.22
-0.78
8
11146
10:02:25
20.22
20.23
20.23
-0.77
3
11138
10:02:24
20.22
20.23
20.22
-0.78
3
11135
10:02:13
20.20
20.22
20.22
-0.78
1
11132
10:01:59
20.20
20.22
20.22
-0.78
1
11131
10:01:46
20.20
20.22
20.22
-0.78
1
11130
10:01:42
20.20
20.22
20.22
-0.78
1
11129
10:01:39
20.20
20.22
20.22
-0.78
1
11128
10:01:24
20.20
20.22
20.22
-0.78
3
11127
10:01:15
20.20
20.22
20.22
-0.78
1
11124
10:01:01
20.20
20.22
20.22
-0.78
3
11123
10:00:59
20.21
20.22
20.20
-0.80
5
11120
10:00:59
20.21
20.22
20.21
-0.79
1
11115
10:00:58
20.21
20.22
20.22
-0.78
5
11114
10:00:48
20.20
20.22
20.20
-0.80
1
11109
10:00:19
20.20
20.22
20.20
-0.80
3
11108
10:00:07
20.19
20.20
20.20
-0.80
2
11105
10:00:03
20.19
20.20
20.20
-0.80
2
11103
09:59:54
20.18
20.19
20.19
-0.81
1
11101
09:59:40
20.18
20.19
20.19
-0.81
1
11100
09:59:24
20.18
20.20
20.18
-0.82
1
11099
09:59:17
20.18
20.20
20.18
-0.82
4
11098
09:59:14
20.18
20.19
20.20
-0.80
1
11094
09:59:14
20.18
20.19
20.19
-0.81
2
11093
09:59:11
20.18
20.19
20.19
-0.81
3
11091
09:59:03
20.18
20.19
20.19
-0.81
1
11088
09:59:00
20.18
20.19
20.19
-0.81
1
11087
09:58:59
20.18
20.19
20.19
-0.81
3
11086
09:58:59
20.18
20.19
20.19
-0.81
5
11083
09:58:44
20.19
20.20
20.19
-0.81
21
11078
09:58:34
20.19
20.20
20.20
-0.80
1
11057
09:58:29
20.19
20.20
20.20
-0.80
1
11056
09:58:26
20.19
20.20
20.20
-0.80
1
11055
09:58:24
20.19
20.20
20.20
-0.80
1
11054
09:58:21
20.20
20.21
20.20
-0.80
31
11053
09:58:04
20.21
20.22
20.20
-0.80
3
11022
09:58:04
20.21
20.22
20.21
-0.79
1
11019
09:57:33
20.21
20.22
20.21
-0.79
20
11018
09:57:30
20.21
20.22
20.22
-0.78
1
10998
09:57:07
20.22
20.23
20.22
-0.78
2
10997
09:56:51
20.21
20.22
20.22
-0.78
1
10995
09:56:51
20.22
20.23
20.22
-0.78
16
10994
09:56:37
20.22
20.23
20.23
-0.77
1
10978
09:56:18
20.22
20.23
20.23
-0.77
1
10977
09:56:12
20.22
20.23
20.23
-0.77
5
10976
09:56:07
20.22
20.23
20.23
-0.77
2
10971
09:56:04
20.22
20.23
20.23
-0.77
12
10969
09:56:01
20.22
20.23
20.23
-0.77
1
10957
09:56:00
20.22
20.23
20.23
-0.77
1
10956
09:55:58
20.22
20.23
20.23
-0.77
1
10955
09:55:54
20.22
20.23
20.23
-0.77
1
10954
09:55:51
20.22
20.23
20.23
-0.77
10
10953
09:55:44
20.22
20.23
20.23
-0.77
2
10943
09:55:29
20.21
20.22
20.22
-0.78
33
10941
09:55:27
20.20
20.21
20.21
-0.79
26
10908
09:55:25
20.20
20.21
20.21
-0.79
1
10882
09:55:19
20.20
20.21
20.21
-0.79
1
10881
09:55:16
20.20
20.21
20.21
-0.79
1
10880
09:54:52
20.21
20.22
20.21
-0.79
1
10879
09:54:46
20.20
20.22
20.20
-0.80
30
10878
09:54:38
20.20
20.21
20.21
-0.79
1
10848
09:54:06
20.20
20.22
20.20
-0.80
1
10847
09:54:01
20.20
20.22
20.20
-0.80
26
10846
09:53:55
20.21
20.22
20.21
-0.79
1
10820
09:53:54
20.20
20.21
20.21
-0.79
3
10819
09:53:46
20.19
20.20
20.20
-0.80
1
10816
09:53:42
20.19
20.20
20.20
-0.80
1
10815
09:53:32
20.18
20.19
20.19
-0.81
1
10814
09:53:31
20.18
20.19
20.18
-0.82
10
10813
09:53:02
20.18
20.19
20.19
-0.81
1
10803
09:53:01
20.18
20.19
20.18
-0.82
2
10802
09:52:55
20.17
20.19
20.19
-0.81
3
10800
09:52:43
20.17
20.18
20.18
-0.82
1
10797
09:52:28
20.17
20.18
20.17
-0.83
10
10796
09:52:28
20.17
20.18
20.18
-0.82
1
10786
09:52:26
20.17
20.18
20.18
-0.82
1
10785
09:52:26
20.17
20.18
20.18
-0.82
1
10784
09:51:47
20.16
20.17
20.17
-0.83
1
10783
09:51:42
20.16
20.17
20.17
-0.83
1
10782
09:51:41
20.17
20.18
20.17
-0.83
4
10781
09:51:05
20.17
20.18
20.17
-0.83
2
10777
09:51:02
20.17
20.18
20.18
-0.82
5
10775
09:50:54
20.16
20.18
20.18
-0.82
3
10770
09:50:51
20.17
20.19
20.17
-0.83
4
10767
09:50:46
20.18
20.19
20.18
-0.82
25
10763
09:50:39
20.18
20.19
20.19
-0.81
2
10738
09:50:34
20.18
20.19
20.19
-0.81
1
10736
09:50:30
20.18
20.19
20.19
-0.81
2
10735
09:50:30
20.18
20.19
20.19
-0.81
2
10733
09:50:22
20.19
20.20
20.19
-0.81
1
10731
09:50:21
20.20
20.21
20.20
-0.80
11
10730
09:50:14
20.20
20.22
20.22
-0.78
1
10719
09:49:50
20.21
20.22
20.21
-0.79
11
10718
09:49:29
20.20
20.21
20.21
-0.79
4
10707
09:49:23
20.20
20.21
20.20
-0.80
1
10703
09:49:22
20.19
20.20
20.20
-0.80
14
10702
09:49:16
20.18
20.19
20.19
-0.81
1
10688
09:49:08
20.18
20.19
20.18
-0.82
1
10687
09:48:58
20.17
20.18
20.18
-0.82
1
10686
09:48:36
20.18
20.19
20.18
-0.82
50
10685
09:48:35
20.17
20.18
20.18
-0.82
2
10635
09:48:32
20.16
20.17
20.17
-0.83
3
10633
09:48:27
20.15
20.17
20.15
-0.85
10
10630
09:48:27
20.15
20.16
20.16
-0.84
6
10620
09:48:23
20.15
20.16
20.15
-0.85
1
10614
09:48:21
20.14
20.15
20.15
-0.85
20
10613
09:48:14
20.14
20.15
20.15
-0.85
1
10593
09:48:14
20.14
20.15
20.15
-0.85
1
10592
09:48:11
20.14
20.15
20.14
-0.86
1
10591
09:48:06
20.14
20.15
20.14
-0.86
51
10590
09:48:02
20.13
20.14
20.14
-0.86
5
10539
09:48:02
20.13
20.14
20.14
-0.86
2
10534
09:48:01
20.13
20.14
20.14
-0.86
1
10532
09:47:53
20.13
20.14
20.13
-0.87
4
10531
09:47:48
20.14
20.15
20.14
-0.86
9
10527
09:47:47
20.14
20.15
20.15
-0.85
1
10518
09:47:44
20.14
20.15
20.15
-0.85
1
10517
09:47:34
20.14
20.15
20.14
-0.86
5
10516
09:47:17
20.13
20.14
20.14
-0.86
3
10511
09:47:16
20.13
20.15
20.15
-0.85
1
10508
09:47:09
20.14
20.15
20.14
-0.86
100
10507
09:47:09
20.13
20.14
20.14
-0.86
11
10407
09:47:06
20.12
20.14
20.12
-0.88
2
10396
09:47:06
20.13
20.14
20.13
-0.87
241
10394
09:47:05
20.13
20.14
20.13
-0.87
50
10153
09:47:04
20.12
20.13
20.13
-0.87
9
10103
09:46:55
20.11
20.12
20.12
-0.88
4
10094
09:46:51
20.11
20.12
20.12
-0.88
1
10090
09:46:50
20.11
20.12
20.12
-0.88
1
10089
09:46:47
20.12
20.13
20.12
-0.88
93
10088
09:46:47
20.12
20.13
20.12
-0.88
200
9995
09:46:45
20.12
20.13
20.12
-0.88
10
9795
09:46:42
20.13
20.14
20.13
-0.87
1
9785
09:46:31
20.12
20.13
20.12
-0.88
1
9784
09:46:27
20.11
20.14
20.11
-0.89
2
9783
09:46:21
20.10
20.11
20.11
-0.89
2
9781
09:46:21
20.11
20.14
20.11
-0.89
1
9779
09:46:19
20.11
20.14
20.11
-0.89
2
9778
09:46:16
20.10
20.12
20.13
-0.87
7
9776
09:46:16
20.10
20.12
20.12
-0.88
25
9769
09:46:11
20.10
20.11
20.11
-0.89
1
9744
09:46:11
20.11
20.12
20.11
-0.89
1
9743
09:46:09
20.10
20.11
20.11
-0.89
3
9742
09:46:05
20.11
20.12
20.11
-0.89
1
9739
09:46:01
20.11
20.12
20.11
-0.89
1
9738
09:45:59
20.09
20.12
20.09
-0.91
2
9737
09:45:58
20.09
20.12
20.08
-0.92
3
9735
09:45:58
20.09
20.12
20.09
-0.91
2
9732
09:45:49
20.09
20.11
20.11
-0.89
1
9730
09:45:47
20.10
20.11
20.09
-0.91
2
9729
09:45:47
20.10
20.11
20.10
-0.90
1
9727
09:45:38
20.09
20.11
20.11
-0.89
2
9726
09:45:38
20.09
20.11
20.11
-0.89
2
9724
09:45:37
20.09
20.11
20.09
-0.91
1
9722
09:45:32
20.08
20.09
20.09
-0.91
10
9721
09:45:31
20.08
20.10
20.10
-0.90
11
9711
09:45:30
20.08
20.09
20.09
-0.91
9
9700
09:45:19
20.07
20.09
20.09
-0.91
1
9691
09:45:13
20.07
20.09
20.09
-0.91
1
9690
09:45:12
20.07
20.10
20.07
-0.93
3
9689
09:45:11
20.07
20.10
20.07
-0.93
70
9686
09:45:10
20.09
20.10
20.09
-0.91
200
9616
09:45:10
20.08
20.10
20.10
-0.90
1
9416
09:45:09
20.08
20.10
20.08
-0.92
2
9415
09:45:07
20.05
20.08
20.08
-0.92
1
9413
09:45:06
20.05
20.07
20.07
-0.93
13
9412
09:45:05
20.05
20.07
20.05
-0.95
2
9399
09:45:03
20.05
20.06
20.06
-0.94
5
9397
09:45:03
20.05
20.06
20.06
-0.94
2
9392
09:45:01
20.05
20.06
20.06
-0.94
2
9390
09:45:00
20.06
20.07
20.06
-0.94
1
9388
09:45:00
20.06
20.07
20.07
-0.93
1
9387
09:44:57
20.06
20.07
20.07
-0.93
6
9386
09:44:53
20.05
20.06
20.06
-0.94
1
9380
09:44:51
20.05
20.06
20.06
-0.94
5
9379
09:44:50
20.05
20.06
20.06
-0.94
1
9374
09:44:49
20.05
20.07
20.07
-0.93
1
9373
09:44:48
20.06
20.07
20.06
-0.94
203
9372
09:44:47
20.07
20.08
20.07
-0.93
4
9169
09:44:41
20.08
20.09
20.08
-0.92
2
9165
09:44:37
20.07
20.09
20.07
-0.93
25
9163
09:44:28
20.07
20.09
20.09
-0.91
2
9138
09:44:27
20.08
20.09
20.08
-0.92
11
9136
09:44:22
20.08
20.09
20.09
-0.91
10
9125
09:44:21
20.08
20.09
20.09
-0.91
1
9115
09:44:19
20.09
20.10
20.09
-0.91
405
9114
09:44:19
20.09
20.10
20.10
-0.90
2
8709
09:44:13
20.10
20.11
20.10
-0.90
135
8707
09:44:12
20.10
20.11
20.11
-0.89
1
8572
09:44:12
20.10
20.11
20.11
-0.89
1
8571
09:44:07
20.10
20.11
20.10
-0.90
3
8570
09:43:57
20.11
20.12
20.11
-0.89
2
8567
09:43:50
20.11
20.12
20.11
-0.89
1
8565
09:43:45
20.11
20.12
20.11
-0.89
1
8564
09:43:43
20.10
20.11
20.11
-0.89
1
8563
09:43:42
20.11
20.12
20.11
-0.89
4
8562
09:43:41
20.11
20.12
20.11
-0.89
15
8558
09:43:41
20.11
20.12
20.12
-0.88
1
8543
09:43:40
20.11
20.12
20.11
-0.89
1
8542
09:43:37
20.11
20.12
20.12
-0.88
1
8541
09:43:36
20.11
20.12
20.12
-0.88
1
8540
09:43:33
20.11
20.12
20.12
-0.88
1
8539
09:43:29
20.11
20.12
20.12
-0.88
1
8538
09:43:27
20.11
20.12
20.12
-0.88
1
8537
09:43:19
20.11
20.12
20.12
-0.88
1
8536
09:43:19
20.12
20.13
20.12
-0.88
3
8535
09:43:18
20.12
20.13
20.13
-0.87
1
8532
09:43:15
20.12
20.13
20.13
-0.87
1
8531
09:43:08
20.11
20.12
20.11
-0.89
1
8530
09:43:07
20.12
20.13
20.12
-0.88
6
8529
09:43:02
20.11
20.12
20.12
-0.88
27
8523
09:42:59
20.11
20.12
20.12
-0.88
1
8496
09:42:59
20.11
20.12
20.12
-0.88
4
8495
09:42:55
20.12
20.13
20.12
-0.88
4
8491
09:42:48
20.12
20.13
20.13
-0.87
1
8487
09:42:43
20.12
20.13
20.13
-0.87
1
8486
09:42:41
20.12
20.14
20.12
-0.88
1
8485
09:42:38
20.12
20.14
20.14
-0.86
2
8484
09:42:37
20.13
20.15
20.12
-0.88
2
8482
09:42:37
20.13
20.15
20.13
-0.87
8
8480
09:42:34
20.13
20.14
20.14
-0.86
1
8472
09:42:30
20.14
20.15
20.14
-0.86
6
8471
09:42:27
20.14
20.15
20.15
-0.85
1
8465
09:42:23
20.15
20.16
20.15
-0.85
2
8464
09:42:23
20.14
20.16
20.16
-0.84
1
8462
09:42:22
20.14
20.16
20.16
-0.84
1
8461
09:42:22
20.14
20.16
20.16
-0.84
1
8460
09:42:20
20.15
20.16
20.15
-0.85
73
8459
09:42:19
20.15
20.16
20.16
-0.84
1
8386
09:42:18
20.15
20.16
20.15
-0.85
2
8385
09:42:17
20.15
20.16
20.16
-0.84
1
8383
09:42:15
20.15
20.16
20.16
-0.84
1
8382
09:42:14
20.15
20.16
20.16
-0.84
1
8381
09:42:11
20.16
20.17
20.16
-0.84
1
8380
09:42:10
20.16
20.17
20.16
-0.84
1
8379
09:42:09
20.15
20.16
20.16
-0.84
1
8378
09:42:05
20.16
20.17
20.16
-0.84
3
8377
09:42:02
20.16
20.17
20.17
-0.83
3
8374
09:41:56
20.16
20.17
20.16
-0.84
10
8371
09:41:48
20.15
20.16
20.16
-0.84
1
8361
09:41:44
20.16
20.17
20.16
-0.84
26
8360
09:41:40
20.16
20.17
20.17
-0.83
1
8334
09:41:40
20.16
20.17
20.17
-0.83
1
8333
09:41:34
20.17
20.18
20.17
-0.83
9
8332
09:41:24
20.17
20.18
20.18
-0.82
1
8323
09:41:12
20.17
20.18
20.17
-0.83
10
8322
09:41:07
20.17
20.18
20.17
-0.83
2
8312
09:40:54
20.17
20.18
20.17
-0.83
1
8310
09:40:52
20.16
20.18
20.18
-0.82
1
8309
09:40:51
20.17
20.18
20.17
-0.83
23
8308
09:40:48
20.17
20.18
20.18
-0.82
2
8285
09:40:42
20.17
20.18
20.18
-0.82
1
8283
09:40:37
20.18
20.19
20.18
-0.82
4
8282
09:40:31
20.18
20.19
20.18
-0.82
3
8278
09:40:13
20.18
20.19
20.19
-0.81
1
8275
09:40:11
20.18
20.19
20.18
-0.82
6
8274
09:40:03
20.17
20.19
20.19
-0.81
3
8268
09:40:03
20.17
20.18
20.18
-0.82
1
8265
09:40:01
20.17
20.18
20.18
-0.82
1
8264
09:39:57
20.18
20.19
20.18
-0.82
1
8263
09:39:51
20.17
20.19
20.19
-0.81
1
8262
09:39:49
20.17
20.18
20.18
-0.82
1
8261
09:39:49
20.17
20.18
20.18
-0.82
1
8260
09:39:49
20.17
20.18
20.18
-0.82
1
8259
09:39:47
20.18
20.19
20.18
-0.82
36
8258
09:39:43
20.18
20.19
20.19
-0.81
1
8222
09:39:39
20.18
20.19
20.19
-0.81
1
8221
09:39:38
20.18
20.19
20.19
-0.81
10
8220
09:39:34
20.18
20.19
20.19
-0.81
2
8210
09:39:34
20.18
20.19
20.19
-0.81
1
8208
09:39:32
20.19
20.20
20.19
-0.81
31
8207
09:39:29
20.19
20.20
20.19
-0.81
6
8176
09:39:26
20.19
20.20
20.20
-0.80
1
8170
09:39:12
20.19
20.20
20.20
-0.80
1
8169
09:39:09
20.19
20.20
20.20
-0.80
3
8168
09:39:07
20.19
20.20
20.20
-0.80
1
8165
09:38:55
20.20
20.21
20.20
-0.80
1
8164
09:38:51
20.19
20.20
20.20
-0.80
1
8163
09:38:50
20.20
20.21
20.20
-0.80
1
8162
09:38:49
20.19
20.20
20.20
-0.80
1
8161
09:38:41
20.20
20.21
20.20
-0.80
10
8160
09:38:39
20.20
20.21
20.20
-0.80
5
8150
09:38:38
20.20
20.21
20.20
-0.80
1
8145
09:38:37
20.19
20.20
20.20
-0.80
4
8144
09:38:35
20.20
20.21
20.20
-0.80
6
8140
09:38:26
20.19
20.20
20.20
-0.80
10
8134
09:38:22
20.19
20.20
20.20
-0.80
3
8124
09:38:19
20.19
20.20
20.19
-0.81
4
8121
09:38:18
20.19
20.20
20.20
-0.80
1
8117
09:38:06
20.19
20.20
20.19
-0.81
1
8116
09:38:06
20.19
20.20
20.20
-0.80
1
8115
09:38:00
20.19
20.20
20.20
-0.80
200
8114
09:37:54
20.19
20.20
20.19
-0.81
8
7914
09:37:38
20.19
20.20
20.19
-0.81
20
7906
09:37:38
20.19
20.20
20.20
-0.80
20
7886
09:37:32
20.20
20.21
20.20
-0.80
312
7866
09:37:32
20.20
20.21
20.20
-0.80
300
7554
09:37:31
20.20
20.21
20.21
-0.79
1
7254
09:37:27
20.21
20.22
20.21
-0.79
11
7253
09:37:22
20.21
20.22
20.22
-0.78
1
7242
09:37:19
20.21
20.22
20.22
-0.78
1
7241
09:37:18
20.21
20.22
20.22
-0.78
1
7240
09:37:17
20.22
20.23
20.22
-0.78
5
7239
09:37:11
20.22
20.23
20.22
-0.78
1
7234
09:37:04
20.21
20.22
20.22
-0.78
63
7233
09:37:01
20.21
20.22
20.22
-0.78
1
7170
09:36:59
20.21
20.22
20.22
-0.78
1
7169
09:36:53
20.21
20.22
20.22
-0.78
3
7168
09:36:51
20.21
20.22
20.21
-0.79
5
7165
09:36:45
20.20
20.21
20.21
-0.79
2
7160
09:36:44
20.20
20.21
20.20
-0.80
50
7158
09:36:44
20.20
20.21
20.20
-0.80
50
7108
09:36:27
20.21
20.22
20.21
-0.79
21
7058
09:36:27
20.21
20.22
20.22
-0.78
1
7037
09:36:27
20.21
20.22
20.22
-0.78
1
7036
09:36:24
20.21
20.22
20.22
-0.78
1
7035
09:36:23
20.22
20.23
20.22
-0.78
1
7034
09:36:22
20.21
20.22
20.22
-0.78
2
7033
09:36:15
20.21
20.22
20.22
-0.78
1
7031
09:36:09
20.21
20.22
20.22
-0.78
2
7030
09:36:04
20.21
20.22
20.22
-0.78
2
7028
09:35:58
20.20
20.22
20.22
-0.78
5
7026
09:35:55
20.21
20.22
20.21
-0.79
269
7021
09:35:54
20.22
20.23
20.22
-0.78
5
6752
09:35:52
20.22
20.23
20.22
-0.78
1
6747
09:35:49
20.22
20.23
20.22
-0.78
2
6746
09:35:44
20.22
20.23
20.22
-0.78
9
6744
09:35:43
20.21
20.22
20.22
-0.78
1
6735
09:35:34
20.22
20.23
20.22
-0.78
1
6734
09:35:26
20.22
20.23
20.22
-0.78
37
6733
09:35:23
20.23
20.24
20.23
-0.77
1
6696
09:35:21
20.22
20.23
20.22
-0.78
50
6695
09:35:10
20.23
20.24
20.23
-0.77
1
6645
09:35:07
20.23
20.24
20.24
-0.76
20
6644
09:34:52
20.22
20.24
20.24
-0.76
5
6624
09:34:50
20.23
20.25
20.23
-0.77
2
6619
09:34:50
20.23
20.25
20.23
-0.77
20
6617
09:34:47
20.23
20.25
20.25
-0.75
1
6597
09:34:26
20.23
20.24
20.23
-0.77
2
6596
09:34:18
20.22
20.24
20.22
-0.78
1
6594
09:34:18
20.23
20.24
20.22
-0.78
3
6593
09:34:18
20.23
20.24
20.23
-0.77
1
6590
09:34:14
20.23
20.25
20.23
-0.77
3
6589
09:34:10
20.23
20.24
20.23
-0.77
1
6586
09:34:03
20.22
20.23
20.23
-0.77
1
6585
09:34:02
20.23
20.24
20.23
-0.77
1
6584
09:34:00
20.22
20.24
20.24
-0.76
10
6583
09:33:57
20.23
20.24
20.23
-0.77
284
6573
09:33:47
20.23
20.24
20.24
-0.76
1
6289
09:33:41
20.24
20.25
20.24
-0.76
40
6288
09:33:39
20.25
20.26
20.25
-0.75
1
6248
09:33:38
20.25
20.26
20.25
-0.75
192
6247
09:33:36
20.25
20.26
20.26
-0.74
1
6055
09:33:33
20.26
20.27
20.26
-0.74
10
6054
09:33:33
20.26
20.27
20.27
-0.73
1
6044
09:33:23
20.27
20.28
20.27
-0.73
17
6043
09:33:15
20.28
20.29
20.28
-0.72
15
6026
09:33:14
20.28
20.29
20.28
-0.72
7
6011
09:33:10
20.29
20.30
20.29
-0.71
11
6004
09:32:48
20.28
20.29
20.29
-0.71
3
5993
09:32:46
20.29
20.30
20.29
-0.71
2
5990
09:32:35
20.28
20.29
20.29
-0.71
1
5988
09:32:35
20.29
20.30
20.29
-0.71
2
5987
09:32:30
20.29
20.30
20.29
-0.71
2
5985
09:32:28
20.29
20.30
20.30
-0.70
3
5983
09:32:10
20.27
20.28
20.28
-0.72
29
5980
09:32:02
20.27
20.28
20.28
-0.72
1
5951
09:31:52
20.26
20.28
20.26
-0.74
13
5950
09:31:45
20.27
20.28
20.27
-0.73
1
5937
09:31:44
20.26
20.27
20.27
-0.73
1
5936
09:31:36
20.25
20.27
20.27
-0.73
1
5935
09:31:33
20.25
20.27
20.27
-0.73
1
5934
09:31:32
20.25
20.27
20.27
-0.73
1
5933
09:31:22
20.25
20.27
20.27
-0.73
1
5932
09:31:14
20.25
20.27
20.27
-0.73
3
5931
09:31:08
20.25
20.26
20.26
-0.74
1
5928
09:30:58
20.26
20.27
20.26
-0.74
56
5927
09:30:53
20.27
20.28
20.27
-0.73
1
5871
09:30:38
20.26
20.28
20.28
-0.72
1
5870
09:30:26
20.26
20.28
20.28
-0.72
2
5869
09:30:26
20.26
20.27
20.27
-0.73
1
5867
09:30:26
20.27
20.28
20.27
-0.73
1
5866
09:30:22
20.26
20.28
20.28
-0.72
1
5865
09:30:19
20.27
20.28
20.27
-0.73
44
5864
09:30:19
20.27
20.28
20.28
-0.72
1
5820
09:30:16
20.27
20.28
20.28
-0.72
5
5819
09:30:14
20.27
20.28
20.28
-0.72
1
5814
09:30:08
20.27
20.28
20.28
-0.72
2
5813
09:30:07
20.27
20.28
20.28
-0.72
1
5811
09:30:02
20.27
20.28
20.29
-0.71
1
5810
09:30:02
20.27
20.28
20.28
-0.72
1
5809
09:30:00
20.27
20.28
20.28
-0.72
1
5808
09:29:58
20.28
20.29
20.28
-0.72
5
5807
09:29:50
20.27
20.28
20.28
-0.72
1
5802
09:29:45
20.28
20.29
20.28
-0.72
1
5801
09:29:34
20.28
20.29
20.27
-0.73
3
5800
09:29:34
20.28
20.29
20.28
-0.72
2
5797
09:29:22
20.27
20.28
20.27
-0.73
1
5795
09:29:22
20.27
20.28
20.28
-0.72
3
5794
09:29:19
20.27
20.28
20.28
-0.72
5
5791
09:29:19
20.27
20.28
20.28
-0.72
5
5786
09:29:17
20.28
20.29
20.28
-0.72
40
5781
09:29:14
20.29
20.30
20.29
-0.71
5
5741
09:29:06
20.29
20.30
20.29
-0.71
11
5736
09:29:05
20.29
20.30
20.29
-0.71
4
5725
09:28:58
20.28
20.29
20.29
-0.71
5
5721
09:28:53
20.29
20.30
20.29
-0.71
1
5716
09:28:52
20.29
20.30
20.29
-0.71
18
5715
09:28:51
20.30
20.31
20.30
-0.70
8
5697
09:28:35
20.29
20.30
20.30
-0.70
1
5689
09:28:35
20.29
20.30
20.30
-0.70
5
5688
09:28:34
20.29
20.30
20.30
-0.70
1
5683
09:28:25
20.29
20.30
20.30
-0.70
4
5682
09:28:19
20.30
20.31
20.30
-0.70
6
5678
09:28:12
20.29
20.30
20.30
-0.70
1
5672
09:28:10
20.29
20.32
20.32
-0.68
1
5671
09:28:04
20.30
20.31
20.30
-0.70
1
5670
09:28:01
20.29
20.30
20.30
-0.70
1
5669
09:27:55
20.30
20.31
20.30
-0.70
10
5668
09:27:46
20.30
20.31
20.30
-0.70
5
5658
09:27:45
20.30
20.31
20.30
-0.70
29
5653
09:27:45
20.29
20.30
20.30
-0.70
1
5624
09:27:41
20.30
20.31
20.30
-0.70
1
5623
09:27:35
20.30
20.31
20.30
-0.70
31
5622
09:27:23
20.30
20.31
20.31
-0.69
1
5591
09:27:16
20.30
20.31
20.31
-0.69
1
5590
09:27:09
20.30
20.31
20.30
-0.70
3
5589
09:26:44
20.29
20.30
20.30
-0.70
2
5586
09:26:31
20.29
20.31
20.31
-0.69
1
5584
09:26:29
20.30
20.31
20.30
-0.70
35
5583
09:26:29
20.30
20.31
20.31
-0.69
10
5548
09:26:26
20.31
20.32
20.31
-0.69
23
5538
09:26:26
20.31
20.32
20.32
-0.68
1
5515
09:26:25
20.32
20.33
20.32
-0.68
15
5514
09:26:24
20.32
20.33
20.33
-0.67
1
5499
09:26:09
20.32
20.33
20.33
-0.67
2
5498
09:26:07
20.33
20.34
20.33
-0.67
14
5496
09:26:07
20.33
20.34
20.33
-0.67
50
5482
09:26:03
20.33
20.34
20.33
-0.67
10
5432
09:26:02
20.33
20.34
20.34
-0.66
1
5422
09:25:57
20.33
20.34
20.34
-0.66
1
5421
09:25:56
20.33
20.34
20.34
-0.66
1
5420
09:25:51
20.33
20.34
20.34
-0.66
1
5419
09:25:45
20.33
20.34
20.34
-0.66
1
5418
09:25:44
20.33
20.34
20.34
-0.66
1
5417
09:25:39
20.33
20.34
20.34
-0.66
1
5416
09:25:36
20.33
20.34
20.33
-0.67
2
5415
09:25:29
20.33
20.34
20.34
-0.66
1
5413
09:25:28
20.33
20.34
20.34
-0.66
1
5412
09:25:21
20.33
20.34
20.33
-0.67
1
5411
09:25:05
20.33
20.34
20.33
-0.67
3
5410
09:24:58
20.32
20.33
20.33
-0.67
2
5407
09:24:29
20.31
20.33
20.33
-0.67
1
5405
09:24:25
20.31
20.33
20.33
-0.67
3
5404
09:24:17
20.31
20.32
20.31
-0.69
3
5401
09:24:17
20.31
20.32
20.31
-0.69
1
5398
09:24:17
20.31
20.32
20.32
-0.68
1
5397
09:24:16
20.31
20.32
20.31
-0.69
10
5396
09:24:12
20.31
20.32
20.31
-0.69
1
5386
09:24:09
20.31
20.32
20.32
-0.68
1
5385
09:24:05
20.31
20.32
20.32
-0.68
5
5384
09:24:02
20.32
20.33
20.32
-0.68
204
5379
09:24:00
20.33
20.34
20.33
-0.67
293
5175
09:23:59
20.32
20.33
20.33
-0.67
7
4882
09:23:58
20.32
20.33
20.33
-0.67
10
4875
09:23:56
20.32
20.33
20.33
-0.67
1
4865
09:23:54
20.32
20.33
20.33
-0.67
1
4864
09:23:48
20.32
20.33
20.33
-0.67
5
4863
09:23:47
20.32
20.33
20.33
-0.67
2
4858
09:23:47
20.32
20.33
20.33
-0.67
1
4856
09:23:46
20.32
20.33
20.33
-0.67
1
4855
09:23:46
20.32
20.33
20.33
-0.67
1
4854
09:23:45
20.32
20.33
20.33
-0.67
1
4853
09:23:38
20.32
20.33
20.33
-0.67
1
4852
09:23:31
20.30
20.32
20.32
-0.68
16
4851
09:23:31
20.30
20.32
20.32
-0.68
1
4835
09:23:29
20.30
20.32
20.32
-0.68
3
4834
09:23:29
20.30
20.32
20.32
-0.68
1
4831
09:23:18
20.31
20.32
20.32
-0.68
25
4830
09:23:18
20.31
20.32
20.32
-0.68
5
4805
09:23:13
20.30
20.31
20.31
-0.69
30
4800
09:23:11
20.29
20.30
20.30
-0.70
9
4770
09:23:11
20.29
20.30
20.30
-0.70
70
4761
09:23:08
20.28
20.29
20.29
-0.71
44
4691
09:23:07
20.28
20.29
20.29
-0.71
1
4647
09:22:56
20.27
20.28
20.28
-0.72
7
4646
09:22:56
20.28
20.29
20.28
-0.72
3
4639
09:22:41
20.27
20.28
20.28
-0.72
8
4636
09:22:25
20.27
20.28
20.27
-0.73
1
4628
09:22:09
20.27
20.28
20.27
-0.73
1
4627
09:22:08
20.26
20.28
20.28
-0.72
5
4626
09:22:05
20.26
20.28
20.28
-0.72
1
4621
09:22:00
20.27
20.28
20.27
-0.73
22
4620
09:21:53
20.27
20.28
20.28
-0.72
5
4598
09:21:46
20.28
20.29
20.28
-0.72
39
4593
09:21:45
20.28
20.29
20.29
-0.71
5
4554
09:21:44
20.28
20.29
20.29
-0.71
5
4549
09:21:42
20.28
20.29
20.28
-0.72
5
4544
09:21:33
20.28
20.29
20.29
-0.71
5
4539
09:21:33
20.28
20.29
20.29
-0.71
1
4534
09:21:30
20.28
20.29
20.29
-0.71
1
4533
09:21:29
20.28
20.29
20.29
-0.71
3
4532
09:21:25
20.28
20.29
20.29
-0.71
1
4529
09:21:16
20.28
20.29
20.29
-0.71
4
4528
09:21:10
20.28
20.29
20.28
-0.72
1
4524
09:21:10
20.28
20.29
20.29
-0.71
10
4523
09:21:06
20.28
20.29
20.29
-0.71
3
4513
09:21:05
20.28
20.29
20.29
-0.71
2
4510
09:21:05
20.28
20.29
20.29
-0.71
1
4508
09:20:54
20.29
20.30
20.29
-0.71
21
4507
09:20:35
20.28
20.29
20.29
-0.71
1
4486
09:20:28
20.28
20.29
20.29
-0.71
1
4485
09:20:27
20.28
20.30
20.30
-0.70
2
4484
09:20:24
20.29
20.30
20.29
-0.71
1
4482
09:20:20
20.28
20.30
20.30
-0.70
1
4481
09:20:19
20.29
20.31
20.29
-0.71
1
4480
09:20:18
20.30
20.31
20.30
-0.70
5
4479
09:20:13
20.30
20.31
20.30
-0.70
1
4474
09:20:12
20.29
20.31
20.29
-0.71
11
4473
09:20:06
20.29
20.31
20.31
-0.69
1
4462
09:20:05
20.30
20.31
20.30
-0.70
10
4461
09:19:54
20.29
20.30
20.30
-0.70
4
4451
09:19:54
20.29
20.30
20.30
-0.70
1
4447
09:19:50
20.29
20.30
20.30
-0.70
200
4446
09:19:47
20.29
20.30
20.29
-0.71
2
4246
09:19:47
20.29
20.30
20.30
-0.70
5
4244
09:19:44
20.29
20.30
20.30
-0.70
1
4239
09:19:42
20.30
20.31
20.30
-0.70
1
4238
09:19:40
20.29
20.30
20.30
-0.70
1
4237
09:19:34
20.29
20.30
20.30
-0.70
1
4236
09:19:34
20.29
20.30
20.30
-0.70
2
4235
09:19:34
20.30
20.31
20.30
-0.70
1
4233
09:19:32
20.29
20.31
20.31
-0.69
1
4232
09:19:30
20.29
20.31
20.31
-0.69
2
4231
09:19:29
20.30
20.31
20.30
-0.70
3
4229
09:19:26
20.30
20.31
20.30
-0.70
1
4226
09:19:24
20.30
20.31
20.30
-0.70
6
4225
09:19:20
20.30
20.31
20.31
-0.69
1
4219
09:19:20
20.28
20.30
20.30
-0.70
5
4218
09:19:18
20.28
20.30
20.30
-0.70
1
4213
09:19:17
20.28
20.30
20.30
-0.70
2
4212
09:19:13
20.28
20.30
20.30
-0.70
1
4210
09:19:06
20.28
20.30
20.30
-0.70
1
4209
09:18:40
20.28
20.30
20.27
-0.73
25
4208
09:18:40
20.28
20.30
20.28
-0.72
5
4183
09:18:31
20.28
20.30
20.28
-0.72
1
4178
09:18:12
20.27
20.30
20.27
-0.73
1
4177
09:18:11
20.27
20.28
20.28
-0.72
3
4176
09:18:06
20.26
20.28
20.26
-0.74
1
4173
09:18:05
20.26
20.27
20.27
-0.73
3
4172
09:18:01
20.26
20.27
20.27
-0.73
1
4169
09:17:58
20.26
20.27
20.27
-0.73
1
4168
09:17:49
20.26
20.27
20.26
-0.74
2
4167
09:17:47
20.26
20.27
20.26
-0.74
3
4165
09:17:46
20.26
20.27
20.27
-0.73
1
4162
09:17:33
20.26
20.27
20.26
-0.74
1
4161
09:17:31
20.25
20.26
20.26
-0.74
2
4160
09:17:26
20.25
20.26
20.25
-0.75
2
4158
09:17:25
20.24
20.25
20.25
-0.75
5
4156
09:17:25
20.25
20.26
20.25
-0.75
5
4151
09:17:20
20.25
20.26
20.25
-0.75
1
4146
09:17:05
20.24
20.26
20.23
-0.77
19
4145
09:17:05
20.24
20.26
20.24
-0.76
1
4126
09:17:02
20.25
20.26
20.25
-0.75
1
4125
09:16:59
20.24
20.26
20.24
-0.76
10
4124
09:16:56
20.25
20.26
20.25
-0.75
1
4114
09:16:52
20.23
20.26
20.26
-0.74
1
4113
09:16:48
20.24
20.26
20.24
-0.76
2
4112
09:16:47
20.25
20.26
20.25
-0.75
1
4110
09:16:46
20.24
20.26
20.24
-0.76
7
4109
09:16:43
20.25
20.26
20.25
-0.75
2
4102
09:16:42
20.25
20.26
20.25
-0.75
3
4100
09:16:41
20.26
20.27
20.26
-0.74
1
4097
09:16:40
20.25
20.27
20.25
-0.75
28
4096
09:16:31
20.25
20.27
20.27
-0.73
3
4068
09:16:29
20.25
20.27
20.27
-0.73
2
4065
09:16:18
20.26
20.27
20.25
-0.75
1
4063
09:16:18
20.26
20.27
20.26
-0.74
1
4062
09:16:17
20.26
20.28
20.28
-0.72
1
4061
09:16:12
20.25
20.28
20.28
-0.72
1
4060
09:16:00
20.24
20.27
20.27
-0.73
1
4059
09:15:56
20.24
20.27
20.27
-0.73
1
4058
09:15:55
20.25
20.27
20.25
-0.75
32
4057
09:15:54
20.25
20.27
20.27
-0.73
1
4025
09:15:53
20.25
20.27
20.27
-0.73
1
4024
09:15:50
20.26
20.28
20.26
-0.74
10
4023
09:15:39
20.27
20.29
20.27
-0.73
10
4013
09:15:33
20.28
20.29
20.28
-0.72
1
4003
09:15:31
20.28
20.29
20.28
-0.72
1
4002
09:15:29
20.28
20.30
20.28
-0.72
3
4001
09:15:24
20.27
20.28
20.28
-0.72
4
3998
09:15:24
20.27
20.28
20.28
-0.72
1
3994
09:15:14
20.27
20.28
20.28
-0.72
2
3993
09:15:01
20.28
20.30
20.28
-0.72
206
3991
09:14:58
20.28
20.30
20.30
-0.70
1
3785
09:14:58
20.29
20.30
20.29
-0.71
1
3784
09:14:57
20.28
20.30
20.30
-0.70
1
3783
09:14:55
20.29
20.30
20.29
-0.71
9
3782
09:14:52
20.29
20.30
20.30
-0.70
1
3773
09:14:48
20.29
20.30
20.30
-0.70
1
3772
09:14:45
20.29
20.30
20.30
-0.70
1
3771
09:14:44
20.29
20.30
20.30
-0.70
10
3770
09:14:41
20.29
20.30
20.30
-0.70
3
3760
09:14:40
20.30
20.31
20.30
-0.70
64
3757
09:14:27
20.30
20.31
20.30
-0.70
7
3693
09:14:26
20.30
20.31
20.30
-0.70
13
3686
09:14:26
20.31
20.32
20.31
-0.69
13
3673
09:14:25
20.31
20.32
20.32
-0.68
1
3660
09:14:25
20.32
20.33
20.32
-0.68
1
3659
09:14:24
20.32
20.33
20.32
-0.68
26
3658
09:14:21
20.33
20.34
20.33
-0.67
19
3632
09:14:20
20.33
20.34
20.34
-0.66
3
3613
09:14:17
20.34
20.35
20.34
-0.66
8
3610
09:14:01
20.34
20.35
20.34
-0.66
2
3602
09:13:51
20.33
20.35
20.33
-0.67
10
3600
09:13:48
20.33
20.34
20.34
-0.66
1
3590
09:13:43
20.33
20.34
20.34
-0.66
1
3589
09:13:35
20.33
20.34
20.34
-0.66
1
3588
09:13:33
20.33
20.34
20.34
-0.66
1
3587
09:13:33
20.33
20.34
20.34
-0.66
1
3586
09:13:32
20.33
20.34
20.34
-0.66
1
3585
09:13:23
20.33
20.34
20.34
-0.66
1
3584
09:13:19
20.33
20.34
20.34
-0.66
1
3583
09:13:14
20.34
20.35
20.34
-0.66
1
3582
09:13:09
20.33
20.35
20.35
-0.65
1
3581
09:13:01
20.34
20.35
20.34
-0.66
26
3580
09:13:00
20.34
20.35
20.35
-0.65
1
3554
09:12:53
20.34
20.35
20.35
-0.65
8
3553
09:12:51
20.34
20.35
20.35
-0.65
1
3545
09:12:51
20.35
20.36
20.35
-0.65
9
3544
09:12:51
20.35
20.36
20.36
-0.64
5
3535
09:12:47
20.35
20.36
20.36
-0.64
1
3530
09:12:46
20.35
20.36
20.36
-0.64
2
3529
09:12:43
20.35
20.36
20.36
-0.64
1
3527
09:12:42
20.36
20.37
20.35
-0.65
5
3526
09:12:42
20.36
20.37
20.36
-0.64
3
3521
09:12:38
20.36
20.37
20.36
-0.64
1
3518
09:12:37
20.36
20.37
20.37
-0.63
1
3517
09:12:35
20.36
20.37
20.36
-0.64
3
3516
09:12:31
20.35
20.36
20.36
-0.64
1
3513
09:12:21
20.35
20.36
20.36
-0.64
1
3512
09:12:10
20.35
20.36
20.36
-0.64
1
3511
09:11:54
20.32
20.36
20.36
-0.64
3
3510
09:11:50
20.34
20.35
20.34
-0.66
5
3507
09:11:48
20.34
20.36
20.36
-0.64
1
3502
09:11:48
20.35
20.36
20.35
-0.65
1
3501
09:11:45
20.35
20.36
20.35
-0.65
52
3500
09:11:44
20.36
20.37
20.36
-0.64
1
3448
09:11:35
20.36
20.37
20.36
-0.64
5
3447
09:11:34
20.36
20.37
20.37
-0.63
1
3442
09:11:34
20.36
20.37
20.36
-0.64
2
3441
09:11:34
20.36
20.37
20.36
-0.64
3
3439
09:11:33
20.36
20.37
20.37
-0.63
1
3436
09:11:31
20.37
20.38
20.37
-0.63
9
3435
09:11:21
20.37
20.39
20.39
-0.61
1
3426
09:11:18
20.38
20.40
20.38
-0.62
61
3425
09:11:18
20.39
20.40
20.39
-0.61
1
3364
09:11:17
20.39
20.40
20.39
-0.61
28
3363
09:11:16
20.40
20.41
20.40
-0.60
152
3335
09:11:13
20.40
20.41
20.41
-0.59
2
3183
09:11:12
20.41
20.42
20.41
-0.59
4
3181
09:11:04
20.41
20.42
20.41
-0.59
2
3177
09:11:01
20.40
20.41
20.41
-0.59
1
3175
09:10:57
20.40
20.41
20.41
-0.59
1
3174
09:10:55
20.40
20.41
20.40
-0.60
2
3173
09:10:53
20.40
20.41
20.41
-0.59
1
3171
09:10:44
20.41
20.42
20.41
-0.59
75
3170
09:10:39
20.42
20.43
20.42
-0.58
25
3095
09:10:36
20.42
20.43
20.42
-0.58
4
3070
09:10:29
20.42
20.43
20.42
-0.58
5
3066
09:09:48
20.42
20.44
20.42
-0.58
1
3061
09:09:40
20.42
20.43
20.43
-0.57
1
3060
09:09:38
20.42
20.43
20.43
-0.57
5
3059
09:09:37
20.42
20.43
20.43
-0.57
6
3054
09:09:37
20.43
20.44
20.43
-0.57
3
3048
09:09:35
20.43
20.44
20.43
-0.57
1
3045
09:09:33
20.42
20.43
20.43
-0.57
1
3044
09:09:33
20.42
20.43
20.43
-0.57
1
3043
09:09:31
20.42
20.43
20.43
-0.57
1
3042
09:09:26
20.42
20.43
20.43
-0.57
20
3041
09:09:23
20.42
20.43
20.43
-0.57
1
3021
09:09:21
20.42
20.43
20.42
-0.58
50
3020
09:09:13
20.42
20.43
20.43
-0.57
1
2970
09:09:08
20.42
20.43
20.42
-0.58
1
2969
09:09:07
20.42
20.43
20.43
-0.57
1
2968
09:09:02
20.42
20.43
20.43
-0.57
1
2967
09:08:56
20.42
20.43
20.43
-0.57
1
2966
09:08:49
20.42
20.43
20.43
-0.57
1
2965
09:08:45
20.42
20.43
20.43
-0.57
1
2964
09:08:36
20.42
20.43
20.43
-0.57
1
2963
09:08:32
20.42
20.43
20.42
-0.58
20
2962
09:08:22
20.42
20.43
20.43
-0.57
1
2942
09:08:21
20.42
20.43
20.43
-0.57
1
2941
09:08:13
20.42
20.43
20.43
-0.57
2
2940
09:08:10
20.42
20.43
20.42
-0.58
7
2938
09:07:55
20.43
20.44
20.43
-0.57
9
2931
09:07:55
20.43
20.44
20.44
-0.56
1
2922
09:07:54
20.43
20.44
20.44
-0.56
10
2921
09:07:53
20.44
20.45
20.44
-0.56
9
2911
09:07:50
20.43
20.44
20.44
-0.56
1
2902
09:07:38
20.42
20.43
20.44
-0.56
29
2901
09:07:38
20.42
20.43
20.43
-0.57
1
2872
09:07:31
20.41
20.42
20.42
-0.58
6
2871
09:07:28
20.42
20.43
20.42
-0.58
2
2865
09:07:19
20.42
20.44
20.44
-0.56
1
2863
09:07:13
20.42
20.43
20.42
-0.58
1
2862
09:07:11
20.42
20.43
20.43
-0.57
1
2861
09:06:57
20.41
20.42
20.42
-0.58
5
2860
09:06:55
20.42
20.43
20.42
-0.58
22
2855
09:06:55
20.42
20.43
20.43
-0.57
2
2833
09:06:51
20.42
20.43
20.43
-0.57
5
2831
09:06:51
20.42
20.43
20.43
-0.57
1
2826
09:06:51
20.43
20.44
20.43
-0.57
22
2825
09:06:49
20.43
20.44
20.44
-0.56
1
2803
09:06:32
20.43
20.44
20.44
-0.56
2
2802
09:06:26
20.42
20.44
20.44
-0.56
1
2800
09:06:25
20.43
20.44
20.43
-0.57
50
2799
09:06:20
20.44
20.45
20.44
-0.56
12
2749
09:06:20
20.43
20.44
20.44
-0.56
18
2737
09:05:58
20.43
20.44
20.44
-0.56
1
2719
09:05:45
20.42
20.43
20.43
-0.57
9
2718
09:05:44
20.42
20.43
20.43
-0.57
2
2709
09:05:43
20.42
20.43
20.43
-0.57
1
2707
09:05:42
20.43
20.44
20.43
-0.57
8
2706
09:05:31
20.44
20.45
20.44
-0.56
1
2698
09:05:25
20.44
20.45
20.44
-0.56
1
2697
09:05:24
20.43
20.45
20.43
-0.57
247
2696
09:05:23
20.43
20.44
20.44
-0.56
303
2449
09:05:10
20.43
20.44
20.43
-0.57
50
2146
09:05:09
20.43
20.44
20.43
-0.57
5
2096
09:05:09
20.42
20.43
20.43
-0.57
4
2091
09:05:07
20.42
20.43
20.43
-0.57
1
2087
09:05:06
20.42
20.43
20.43
-0.57
1
2086
09:05:06
20.42
20.43
20.43
-0.57
1
2085
09:05:06
20.42
20.43
20.43
-0.57
1
2084
09:04:57
20.42
20.43
20.43
-0.57
1
2083
09:04:50
20.42
20.43
20.43
-0.57
3
2082
09:04:48
20.42
20.43
20.43
-0.57
1
2079
09:04:47
20.43
20.44
20.43
-0.57
1
2078
09:04:44
20.43
20.44
20.43
-0.57
3
2077
09:04:43
20.43
20.44
20.44
-0.56
1
2074
09:04:38
20.43
20.45
20.45
-0.55
2
2073
09:04:34
20.44
20.45
20.44
-0.56
32
2071
09:04:33
20.45
20.46
20.45
-0.55
248
2039
09:04:33
20.44
20.45
20.45
-0.55
251
1791
09:04:33
20.43
20.45
20.43
-0.57
32
1540
09:04:28
20.43
20.44
20.44
-0.56
5
1508
09:04:27
20.43
20.44
20.43
-0.57
37
1503
09:04:27
20.43
20.44
20.45
-0.55
199
1466
09:04:27
20.43
20.44
20.44
-0.56
300
1267
09:04:24
20.43
20.44
20.44
-0.56
1
967
09:04:24
20.43
20.44
20.44
-0.56
1
966
09:04:24
20.43
20.44
20.44
-0.56
1
965
09:04:21
20.44
20.45
20.44
-0.56
3
964
09:04:21
20.44
20.45
20.45
-0.55
1
961
09:04:15
20.44
20.45
20.45
-0.55
4
960
09:04:14
20.44
20.45
20.45
-0.55
1
956
09:04:13
20.45
20.46
20.45
-0.55
34
955
09:04:12
20.45
20.46
20.46
-0.54
1
921
09:04:03
20.46
20.47
20.46
-0.54
6
920
09:03:59
20.46
20.48
20.48
-0.52
30
914
09:03:57
20.46
20.48
20.48
-0.52
2
884
09:03:55
20.47
20.48
20.47
-0.53
3
882
09:03:54
20.47
20.48
20.48
-0.52
1
879
09:03:51
20.47
20.48
20.48
-0.52
5
878
09:03:51
20.48
20.49
20.48
-0.52
7
873
09:03:51
20.48
20.49
20.49
-0.51
1
866
09:03:27
20.47
20.48
20.48
-0.52
1
865
09:03:25
20.48
20.49
20.48
-0.52
5
864
09:03:25
20.48
20.49
20.49
-0.51
1
859
09:03:20
20.49
20.50
20.49
-0.51
8
858
09:03:19
20.49
20.50
20.50
-0.50
5
850
09:03:13
20.49
20.50
20.49
-0.51
1
845
09:03:11
20.49
20.50
20.49
-0.51
1
844
09:03:10
20.49
20.50
20.50
-0.50
200
843
09:03:09
20.49
20.50
20.50
-0.50
7
643
09:03:07
20.49
20.50
20.50
-0.50
1
636
09:03:05
20.49
20.50
20.50
-0.50
1
635
09:03:03
20.49
20.50
20.50
-0.50
1
634
09:02:58
20.49
20.50
20.50
-0.50
1
633
09:02:53
20.49
20.50
20.50
-0.50
1
632
09:02:51
20.50
20.51
20.50
-0.50
9
631
09:02:48
20.50
20.52
20.50
-0.50
5
622
09:02:43
20.50
20.52
20.50
-0.50
15
617
09:02:42
20.50
20.52
20.50
-0.50
2
602
09:02:40
20.50
20.52
20.52
-0.48
100
600
09:02:16
20.50
20.52
20.50
-0.50
1
500
09:02:14
20.52
20.53
20.52
-0.48
2
499
09:02:12
20.51
20.53
20.51
-0.49
201
497
09:02:04
20.52
20.53
20.52
-0.48
1
296
09:02:04
20.51
20.52
20.52
-0.48
5
295
09:02:03
20.51
20.52
20.51
-0.49
1
290
09:02:02
20.51
20.54
20.54
-0.46
30
289
09:01:51
20.51
20.54
20.50
-0.50
2
259
09:01:51
20.51
20.54
20.51
-0.49
2
257
09:01:46
20.50
20.54
20.50
-0.50
20
255
09:01:41
20.49
20.50
20.50
-0.50
1
235
09:01:40
20.49
20.50
20.49
-0.51
8
234
09:01:32
20.47
20.50
20.47
-0.53
5
226
09:01:27
20.46
20.47
20.47
-0.53
4
221
09:01:24
20.46
20.47
20.46
-0.54
3
217
09:01:23
20.46
20.47
20.47
-0.53
1
214
09:01:21
20.46
20.47
20.46
-0.54
7
213
09:01:20
20.46
20.47
20.46
-0.54
1
206
09:01:16
20.46
20.47
20.46
-0.54
1
205
09:01:11
20.46
20.47
20.45
-0.55
4
204
09:01:11
20.46
20.47
20.46
-0.54
1
200
09:01:04
20.46
20.47
20.47
-0.53
1
199
09:01:04
20.45
20.47
20.45
-0.55
1
198
09:00:59
20.45
20.46
20.46
-0.54
1
197
09:00:51
20.43
20.46
20.41
-0.59
5
196
09:00:51
20.43
20.46
20.42
-0.58
3
191
09:00:51
20.43
20.46
20.43
-0.57
2
188
09:00:47
20.43
20.45
20.45
-0.55
4
186
09:00:46
20.43
20.45
20.43
-0.57
2
182
09:00:46
20.43
20.45
20.45
-0.55
6
180
09:00:44
20.43
20.45
20.45
-0.55
5
174
09:00:42
20.43
20.45
20.45
-0.55
2
169
09:00:37
20.45
20.46
20.45
-0.55
6
167
09:00:32
20.43
20.46
20.46
-0.54
1
161
09:00:31
20.45
20.46
20.45
-0.55
7
160
09:00:31
20.46
20.51
20.46
-0.54
4
153
09:00:28
20.46
20.52
20.52
-0.48
1
149
09:00:27
20.50
20.52
20.50
-0.50
1
148
09:00:25
20.51
20.52
20.51
-0.49
1
147
09:00:22
20.46
20.52
20.52
-0.48
1
146
09:00:22
20.51
20.52
20.51
-0.49
1
145
09:00:21
20.47
20.52
20.47
-0.53
2
144
09:00:20
20.48
20.52
20.48
-0.52
1
142
09:00:20
20.48
20.52
20.48
-0.52
1
141
09:00:18
20.51
20.52
20.51
-0.49
1
140
09:00:18
20.51
20.52
20.51
-0.49
1
139
09:00:17
20.50
20.52
20.50
-0.50
3
138
09:00:17
20.50
20.54
20.50
-0.50
1
135
09:00:15
20.50
20.54
20.50
-0.50
20
134
09:00:12
20.51
20.54
20.51
-0.49
3
114
09:00:09
20.51
20.55
20.51
-0.49
2
111
09:00:02
20.52
20.55
20.52
-0.48
3
109
09:00:02
20.53
20.55
20.53
-0.47
2
106
09:00:01
--
--
20.54
-0.46
104
104
其他人也逛...
PChome 購物儲值5, 000元
MyCard 3290點虛擬點數卡
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
MyCard 2000點虛擬點數卡
MyCard 500點虛擬點數卡
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome 購物儲值30, 000元
統一超商10000元虛擬商品卡
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
4月揪愛儲值-儲值5, 000元送50加碼金
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
MyCard 5000點虛擬點數卡
PChome儲值 20, 000元
大潤發5000元即享券(餘額型)
個股名稱
台積電重摔54元跌破月線 市值跌...
群創首季每股損失0.45元 估第2...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
劉德音年薪減少1.1億元 魏哲家...
‧
三大法人賣超台股998.55億元
‧
外資賣超857億累計連8賣 提款晶...
更多
加密貨幣
比特幣
BTC
64446.22
933.47
1.47%
以太幣
ETH
3074.13
8.10
0.26%
瑞波幣
XRP
0.502797
0.00
-0.04%
比特幣現金
BCH
478.60
-4.71
-0.97%
萊特幣
LTC
81.18
0.38
0.47%
卡達幣
ADA
0.470666
0.01
2.73%
波場幣
TRX
0.110359
0.00
0.94%
恆星幣
XLM
0.111758
0.00
1.13%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
