新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
財部要求公股行庫強化打詐 研議限制戴口罩ATM提款
熱門
今彩539第114298期 頭獎3注中獎
更新報價
國泰台灣科技龍頭
(00881)
ETF
上市
32.16
▲+0.34
+1.07%
2.38
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.34
7,431
32.16
42
32.17
98
31.90
32.18
31.86
31.82
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
32.16
32.17
32.16
+0.34
8
7431
13:30:00
32.16
32.17
32.16
+0.34
176
7423
13:24:54
32.14
32.15
32.15
+0.33
2
7247
13:24:41
32.14
32.15
32.15
+0.33
1
7245
13:24:40
32.14
32.15
32.15
+0.33
1
7244
13:24:33
32.14
32.15
32.15
+0.33
1
7243
13:24:31
32.14
32.15
32.15
+0.33
1
7242
13:24:13
32.14
32.15
32.15
+0.33
1
7241
13:24:00
32.14
32.15
32.15
+0.33
1
7240
13:24:00
32.14
32.15
32.15
+0.33
1
7239
13:23:52
32.14
32.15
32.15
+0.33
2
7238
13:23:50
32.14
32.15
32.15
+0.33
1
7236
13:23:47
32.14
32.15
32.15
+0.33
1
7235
13:23:45
32.15
32.16
32.15
+0.33
5
7234
13:23:44
32.15
32.16
32.15
+0.33
1
7229
13:23:43
32.15
32.16
32.15
+0.33
2
7228
13:23:38
32.14
32.15
32.15
+0.33
37
7226
13:23:33
32.14
32.15
32.15
+0.33
2
7189
13:23:32
32.14
32.15
32.15
+0.33
2
7187
13:23:31
32.15
32.16
32.15
+0.33
6
7185
13:23:24
32.14
32.15
32.15
+0.33
1
7179
13:23:17
32.14
32.16
32.16
+0.34
1
7178
13:23:17
32.14
32.15
32.15
+0.33
1
7177
13:23:11
32.14
32.15
32.15
+0.33
1
7176
13:23:02
32.14
32.16
32.16
+0.34
1
7175
13:22:57
32.14
32.15
32.15
+0.33
3
7174
13:22:53
32.14
32.15
32.15
+0.33
1
7171
13:22:45
32.14
32.15
32.15
+0.33
1
7170
13:22:43
32.14
32.15
32.15
+0.33
1
7169
13:22:43
32.14
32.15
32.15
+0.33
1
7168
13:22:38
32.14
32.15
32.15
+0.33
1
7167
13:22:33
32.14
32.15
32.15
+0.33
1
7166
13:22:23
32.14
32.15
32.14
+0.32
3
7165
13:21:59
32.14
32.15
32.15
+0.33
1
7162
13:21:33
32.14
32.15
32.15
+0.33
1
7161
13:21:32
32.14
32.15
32.15
+0.33
1
7160
13:21:30
32.14
32.15
32.14
+0.32
2
7159
13:21:18
32.14
32.15
32.15
+0.33
1
7157
13:21:16
32.14
32.15
32.15
+0.33
1
7156
13:21:01
32.14
32.15
32.14
+0.32
5
7155
13:20:03
32.14
32.16
32.14
+0.32
1
7150
13:19:47
32.14
32.15
32.15
+0.33
2
7149
13:19:32
32.14
32.15
32.15
+0.33
1
7147
13:19:26
32.14
32.15
32.15
+0.33
1
7146
13:19:25
32.14
32.15
32.15
+0.33
1
7145
13:19:18
32.15
32.16
32.15
+0.33
2
7144
13:19:15
32.15
32.16
32.15
+0.33
1
7142
13:18:57
32.15
32.16
32.15
+0.33
6
7141
13:18:43
32.15
32.16
32.15
+0.33
3
7135
13:18:40
32.15
32.16
32.16
+0.34
1
7132
13:18:30
32.15
32.16
32.15
+0.33
3
7131
13:18:27
32.15
32.16
32.16
+0.34
1
7128
13:18:03
32.15
32.16
32.16
+0.34
1
7127
13:18:01
32.15
32.16
32.16
+0.34
1
7126
13:17:55
32.15
32.16
32.15
+0.33
10
7125
13:17:55
32.15
32.16
32.15
+0.33
5
7115
13:17:49
32.15
32.16
32.16
+0.34
1
7110
13:17:45
32.15
32.16
32.16
+0.34
1
7109
13:17:36
32.15
32.16
32.15
+0.33
15
7108
13:17:28
32.15
32.16
32.16
+0.34
1
7093
13:17:28
32.15
32.16
32.15
+0.33
2
7092
13:17:22
32.15
32.16
32.15
+0.33
1
7090
13:17:20
32.15
32.16
32.16
+0.34
1
7089
13:17:12
32.15
32.16
32.15
+0.33
1
7088
13:17:05
32.15
32.16
32.15
+0.33
2
7087
13:17:03
32.15
32.16
32.16
+0.34
2
7085
13:16:52
32.15
32.16
32.16
+0.34
1
7083
13:16:48
32.15
32.16
32.15
+0.33
1
7082
13:16:38
32.15
32.16
32.16
+0.34
1
7081
13:16:24
32.15
32.16
32.16
+0.34
1
7080
13:16:18
32.15
32.16
32.16
+0.34
1
7079
13:16:15
32.15
32.16
32.16
+0.34
1
7078
13:16:09
32.15
32.16
32.15
+0.33
1
7077
13:16:02
32.15
32.16
32.15
+0.33
3
7076
13:15:59
32.15
32.16
32.15
+0.33
1
7073
13:15:57
32.15
32.16
32.15
+0.33
1
7072
13:15:00
32.15
32.16
32.16
+0.34
1
7071
13:14:56
32.15
32.16
32.16
+0.34
1
7070
13:14:49
32.15
32.16
32.16
+0.34
1
7069
13:14:49
32.15
32.16
32.15
+0.33
2
7068
13:14:46
32.15
32.16
32.16
+0.34
1
7066
13:14:36
32.15
32.16
32.16
+0.34
2
7065
13:14:30
32.16
32.17
32.16
+0.34
8
7063
13:14:17
32.16
32.17
32.16
+0.34
10
7055
13:14:13
32.16
32.17
32.16
+0.34
4
7045
13:14:13
32.16
32.17
32.16
+0.34
7
7041
13:14:04
32.17
32.18
32.17
+0.35
168
7034
13:14:04
32.17
32.18
32.17
+0.35
64
6866
13:13:58
32.17
32.18
32.17
+0.35
1
6802
13:13:56
32.17
32.18
32.17
+0.35
1
6801
13:13:50
32.17
32.18
32.18
+0.36
2
6800
13:13:49
32.17
32.18
32.17
+0.35
1
6798
13:13:45
32.17
32.18
32.17
+0.35
5
6797
13:13:39
32.17
32.18
32.17
+0.35
1
6792
13:13:37
32.17
32.18
32.17
+0.35
5
6791
13:13:36
32.17
32.18
32.17
+0.35
1
6786
13:13:09
32.17
32.18
32.17
+0.35
5
6785
13:13:02
32.17
32.18
32.18
+0.36
1
6780
13:12:55
32.17
32.18
32.18
+0.36
1
6779
13:12:36
32.17
32.18
32.18
+0.36
1
6778
13:12:25
32.17
32.18
32.18
+0.36
1
6777
13:12:18
32.17
32.18
32.18
+0.36
1
6776
13:11:53
32.17
32.18
32.17
+0.35
1
6775
13:11:50
32.17
32.18
32.18
+0.36
1
6774
13:11:34
32.17
32.18
32.18
+0.36
1
6773
13:11:24
32.17
32.18
32.18
+0.36
3
6772
13:11:18
32.17
32.18
32.18
+0.36
1
6769
13:11:13
32.17
32.18
32.18
+0.36
1
6768
13:11:10
32.17
32.18
32.18
+0.36
1
6767
13:10:51
32.17
32.18
32.18
+0.36
1
6766
13:10:50
32.17
32.18
32.18
+0.36
1
6765
13:10:33
32.17
32.18
32.18
+0.36
1
6764
13:10:27
32.17
32.18
32.18
+0.36
7
6763
13:10:15
32.17
32.18
32.18
+0.36
1
6756
13:10:06
32.17
32.18
32.18
+0.36
1
6755
13:09:55
32.17
32.18
32.18
+0.36
1
6754
13:09:45
32.17
32.18
32.18
+0.36
2
6753
13:09:45
32.17
32.18
32.18
+0.36
1
6751
13:09:43
32.17
32.18
32.18
+0.36
1
6750
13:09:19
32.17
32.18
32.17
+0.35
1
6749
13:09:19
32.17
32.18
32.18
+0.36
1
6748
13:08:57
32.17
32.18
32.18
+0.36
1
6747
13:08:56
32.17
32.18
32.17
+0.35
1
6746
13:08:55
32.16
32.17
32.17
+0.35
1
6745
13:08:47
32.16
32.17
32.17
+0.35
1
6744
13:08:30
32.16
32.17
32.17
+0.35
1
6743
13:08:13
32.16
32.17
32.17
+0.35
1
6742
13:08:08
32.16
32.17
32.16
+0.34
15
6741
13:08:03
32.16
32.17
32.17
+0.35
1
6726
13:08:00
32.16
32.17
32.17
+0.35
1
6725
13:07:58
32.16
32.17
32.17
+0.35
1
6724
13:07:56
32.16
32.17
32.17
+0.35
5
6723
13:07:48
32.16
32.17
32.16
+0.34
1
6718
13:07:44
32.16
32.17
32.17
+0.35
1
6717
13:07:35
32.16
32.17
32.16
+0.34
1
6716
13:07:29
32.16
32.17
32.17
+0.35
1
6715
13:07:24
32.16
32.17
32.17
+0.35
1
6714
13:07:17
32.16
32.17
32.17
+0.35
20
6713
13:07:17
32.16
32.17
32.17
+0.35
20
6693
13:07:15
32.16
32.17
32.17
+0.35
1
6673
13:07:14
32.16
32.17
32.17
+0.35
1
6672
13:07:11
32.16
32.17
32.17
+0.35
1
6671
13:06:54
32.16
32.17
32.17
+0.35
10
6670
13:06:32
32.16
32.17
32.17
+0.35
1
6660
13:06:30
32.16
32.17
32.16
+0.34
2
6659
13:06:14
32.16
32.17
32.16
+0.34
1
6657
13:05:34
32.16
32.17
32.16
+0.34
1
6656
13:05:13
32.16
32.17
32.17
+0.35
1
6655
13:04:43
32.16
32.17
32.17
+0.35
1
6654
13:04:40
32.16
32.17
32.17
+0.35
1
6653
13:04:38
32.16
32.17
32.16
+0.34
1
6652
13:04:25
32.16
32.17
32.16
+0.34
9
6651
13:03:37
32.16
32.17
32.16
+0.34
1
6642
13:03:37
32.16
32.17
32.16
+0.34
6
6641
13:03:15
32.16
32.17
32.17
+0.35
1
6635
13:02:53
32.16
32.17
32.16
+0.34
2
6634
13:02:52
32.15
32.16
32.16
+0.34
3
6632
13:02:42
32.16
32.17
32.16
+0.34
1
6629
13:02:37
32.16
32.17
32.16
+0.34
1
6628
13:02:03
32.16
32.17
32.16
+0.34
30
6627
13:01:28
32.16
32.17
32.17
+0.35
1
6597
13:00:58
32.16
32.17
32.16
+0.34
4
6596
13:00:56
32.16
32.17
32.17
+0.35
2
6592
13:00:23
32.16
32.17
32.17
+0.35
1
6590
13:00:20
32.16
32.17
32.17
+0.35
1
6589
12:59:52
32.16
32.17
32.17
+0.35
2
6588
12:59:42
32.17
32.18
32.17
+0.35
2
6586
12:59:40
32.17
32.18
32.17
+0.35
5
6584
12:59:39
32.17
32.18
32.17
+0.35
1
6579
12:59:38
32.17
32.18
32.17
+0.35
1
6578
12:59:06
32.16
32.17
32.17
+0.35
4
6577
12:58:58
32.16
32.17
32.17
+0.35
2
6573
12:58:44
32.17
32.18
32.17
+0.35
10
6571
12:58:41
32.17
32.18
32.17
+0.35
2
6561
12:58:20
32.16
32.17
32.17
+0.35
5
6559
12:58:12
32.16
32.17
32.16
+0.34
20
6554
12:58:04
32.16
32.17
32.16
+0.34
50
6534
12:57:59
32.16
32.17
32.17
+0.35
50
6484
12:57:52
32.16
32.17
32.16
+0.34
1
6434
12:57:52
32.16
32.17
32.16
+0.34
10
6433
12:57:35
32.16
32.17
32.16
+0.34
1
6423
12:57:34
32.16
32.17
32.16
+0.34
4
6422
12:57:25
32.16
32.17
32.16
+0.34
1
6418
12:56:48
32.15
32.16
32.16
+0.34
62
6417
12:56:44
32.16
32.17
32.16
+0.34
38
6355
12:56:31
32.16
32.17
32.17
+0.35
1
6317
12:56:21
32.16
32.17
32.17
+0.35
1
6316
12:56:13
32.16
32.17
32.17
+0.35
2
6315
12:55:53
32.16
32.17
32.16
+0.34
1
6313
12:55:46
32.16
32.17
32.16
+0.34
5
6312
12:55:44
32.16
32.17
32.17
+0.35
1
6307
12:55:40
32.16
32.17
32.17
+0.35
1
6306
12:55:38
32.16
32.17
32.17
+0.35
1
6305
12:55:31
32.16
32.17
32.17
+0.35
12
6304
12:55:28
32.16
32.17
32.17
+0.35
1
6292
12:55:26
32.16
32.17
32.17
+0.35
1
6291
12:55:18
32.16
32.17
32.17
+0.35
1
6290
12:55:12
32.16
32.17
32.17
+0.35
1
6289
12:55:07
32.16
32.17
32.17
+0.35
1
6288
12:55:00
32.16
32.17
32.17
+0.35
2
6287
12:54:58
32.16
32.17
32.17
+0.35
2
6285
12:54:43
32.16
32.17
32.17
+0.35
12
6283
12:54:42
32.16
32.17
32.17
+0.35
1
6271
12:54:34
32.16
32.17
32.16
+0.34
1
6270
12:54:31
32.16
32.17
32.17
+0.35
1
6269
12:54:27
32.16
32.17
32.17
+0.35
2
6268
12:54:21
32.16
32.17
32.17
+0.35
1
6266
12:54:14
32.16
32.17
32.17
+0.35
1
6265
12:54:11
32.16
32.17
32.16
+0.34
1
6264
12:54:04
32.16
32.17
32.17
+0.35
1
6263
12:53:46
32.16
32.17
32.17
+0.35
1
6262
12:53:21
32.16
32.17
32.17
+0.35
1
6261
12:53:08
32.16
32.17
32.16
+0.34
1
6260
12:52:32
32.16
32.17
32.16
+0.34
1
6259
12:52:30
32.16
32.17
32.16
+0.34
1
6258
12:52:08
32.16
32.17
32.16
+0.34
1
6257
12:51:34
32.16
32.17
32.16
+0.34
1
6256
12:51:21
32.16
32.17
32.16
+0.34
10
6255
12:51:17
32.16
32.17
32.17
+0.35
1
6245
12:50:57
32.16
32.17
32.17
+0.35
1
6244
12:50:33
32.16
32.17
32.17
+0.35
1
6243
12:50:32
32.16
32.17
32.17
+0.35
1
6242
12:50:04
32.16
32.17
32.17
+0.35
2
6241
12:50:00
32.16
32.17
32.16
+0.34
3
6239
12:49:58
32.16
32.17
32.17
+0.35
1
6236
12:49:34
32.16
32.17
32.16
+0.34
1
6235
12:49:12
32.16
32.17
32.16
+0.34
1
6234
12:49:05
32.16
32.17
32.17
+0.35
1
6233
12:48:45
32.16
32.17
32.17
+0.35
1
6232
12:48:25
32.16
32.17
32.17
+0.35
1
6231
12:48:15
32.16
32.17
32.17
+0.35
1
6230
12:48:02
32.16
32.17
32.17
+0.35
5
6229
12:47:55
32.16
32.17
32.17
+0.35
1
6224
12:47:52
32.16
32.17
32.16
+0.34
1
6223
12:47:50
32.16
32.17
32.17
+0.35
3
6222
12:47:39
32.16
32.17
32.17
+0.35
1
6219
12:47:37
32.16
32.17
32.17
+0.35
1
6218
12:47:19
32.16
32.17
32.17
+0.35
1
6217
12:47:10
32.16
32.17
32.17
+0.35
1
6216
12:46:49
32.16
32.17
32.17
+0.35
1
6215
12:46:27
32.16
32.17
32.17
+0.35
1
6214
12:46:05
32.16
32.17
32.17
+0.35
1
6213
12:46:03
32.16
32.17
32.16
+0.34
4
6212
12:45:40
32.16
32.17
32.17
+0.35
1
6208
12:45:11
32.16
32.17
32.16
+0.34
3
6207
12:45:04
32.16
32.17
32.17
+0.35
1
6204
12:44:53
32.16
32.17
32.17
+0.35
1
6203
12:44:43
32.16
32.17
32.17
+0.35
1
6202
12:44:38
32.16
32.17
32.17
+0.35
1
6201
12:44:35
32.16
32.17
32.17
+0.35
3
6200
12:44:12
32.16
32.17
32.17
+0.35
1
6197
12:44:05
32.16
32.17
32.17
+0.35
2
6196
12:43:35
32.16
32.17
32.17
+0.35
5
6194
12:42:35
32.16
32.17
32.17
+0.35
2
6189
12:42:18
32.16
32.17
32.16
+0.34
5
6187
12:41:49
32.16
32.17
32.17
+0.35
1
6182
12:41:22
32.16
32.17
32.17
+0.35
1
6181
12:41:21
32.16
32.17
32.17
+0.35
5
6180
12:41:20
32.16
32.17
32.17
+0.35
2
6175
12:40:46
32.16
32.17
32.17
+0.35
1
6173
12:40:32
32.16
32.17
32.16
+0.34
1
6172
12:40:32
32.16
32.17
32.16
+0.34
2
6171
12:40:31
32.16
32.17
32.16
+0.34
1
6169
12:40:30
32.16
32.17
32.17
+0.35
1
6168
12:40:25
32.16
32.17
32.16
+0.34
1
6167
12:40:14
32.16
32.17
32.16
+0.34
2
6166
12:39:41
32.16
32.17
32.16
+0.34
2
6164
12:39:34
32.16
32.17
32.16
+0.34
1
6162
12:39:15
32.16
32.17
32.16
+0.34
1
6161
12:39:03
32.16
32.17
32.16
+0.34
1
6160
12:38:30
32.16
32.17
32.16
+0.34
1
6159
12:38:25
32.16
32.17
32.17
+0.35
2
6158
12:38:04
32.16
32.17
32.17
+0.35
1
6156
12:37:42
32.16
32.17
32.17
+0.35
2
6155
12:36:45
32.16
32.17
32.17
+0.35
1
6153
12:36:26
32.16
32.17
32.17
+0.35
1
6152
12:35:52
32.16
32.17
32.17
+0.35
1
6151
12:35:50
32.16
32.17
32.16
+0.34
3
6150
12:35:50
32.16
32.17
32.16
+0.34
1
6147
12:35:48
32.16
32.17
32.16
+0.34
1
6146
12:35:47
32.16
32.17
32.16
+0.34
1
6145
12:35:38
32.16
32.17
32.16
+0.34
1
6144
12:35:28
32.16
32.17
32.16
+0.34
1
6143
12:35:11
32.16
32.17
32.17
+0.35
10
6142
12:35:00
32.16
32.17
32.17
+0.35
1
6132
12:34:53
32.16
32.17
32.17
+0.35
1
6131
12:34:38
32.16
32.17
32.17
+0.35
1
6130
12:34:35
32.16
32.17
32.17
+0.35
1
6129
12:34:19
32.16
32.17
32.17
+0.35
1
6128
12:34:11
32.17
32.18
32.17
+0.35
12
6127
12:34:06
32.17
32.18
32.17
+0.35
1
6115
12:34:01
32.17
32.18
32.17
+0.35
1
6114
12:33:59
32.17
32.18
32.17
+0.35
10
6113
12:33:55
32.17
32.18
32.17
+0.35
5
6103
12:33:40
32.17
32.18
32.17
+0.35
1
6098
12:33:38
32.17
32.18
32.17
+0.35
1
6097
12:33:37
32.17
32.18
32.17
+0.35
1
6096
12:33:26
32.17
32.18
32.17
+0.35
2
6095
12:33:23
32.17
32.18
32.17
+0.35
1
6093
12:33:15
32.17
32.18
32.17
+0.35
2
6092
12:33:05
32.17
32.18
32.17
+0.35
1
6090
12:32:54
32.17
32.18
32.17
+0.35
5
6089
12:32:51
32.17
32.18
32.17
+0.35
2
6084
12:32:48
32.17
32.18
32.17
+0.35
2
6082
12:32:42
32.17
32.18
32.17
+0.35
10
6080
12:32:40
32.17
32.18
32.17
+0.35
3
6070
12:32:34
32.17
32.18
32.17
+0.35
8
6067
12:32:28
32.17
32.18
32.18
+0.36
1
6059
12:32:06
32.17
32.18
32.18
+0.36
1
6058
12:31:45
32.17
32.18
32.18
+0.36
1
6057
12:31:35
32.17
32.18
32.17
+0.35
2
6056
12:31:35
32.17
32.18
32.18
+0.36
1
6054
12:31:15
32.17
32.18
32.18
+0.36
1
6053
12:30:59
32.17
32.18
32.18
+0.36
1
6052
12:30:59
32.17
32.18
32.18
+0.36
1
6051
12:30:55
32.17
32.18
32.18
+0.36
1
6050
12:30:45
32.17
32.18
32.18
+0.36
10
6049
12:30:36
32.17
32.18
32.18
+0.36
1
6039
12:30:18
32.17
32.18
32.18
+0.36
1
6038
12:30:09
32.17
32.18
32.18
+0.36
1
6037
12:30:08
32.17
32.18
32.17
+0.35
1
6036
12:30:04
32.17
32.18
32.18
+0.36
1
6035
12:30:03
32.17
32.18
32.18
+0.36
1
6034
12:30:02
32.17
32.18
32.17
+0.35
2
6033
12:29:50
32.17
32.18
32.18
+0.36
1
6031
12:29:48
32.17
32.18
32.18
+0.36
1
6030
12:29:33
32.17
32.18
32.17
+0.35
2
6029
12:29:26
32.17
32.18
32.18
+0.36
1
6027
12:29:18
32.17
32.18
32.17
+0.35
1
6026
12:28:52
32.17
32.18
32.18
+0.36
1
6025
12:28:40
32.17
32.18
32.17
+0.35
1
6024
12:28:37
32.17
32.18
32.18
+0.36
1
6023
12:28:10
32.17
32.18
32.17
+0.35
1
6022
12:28:09
32.17
32.18
32.17
+0.35
1
6021
12:28:04
32.17
32.18
32.17
+0.35
1
6020
12:27:58
32.17
32.18
32.17
+0.35
1
6019
12:27:57
32.17
32.18
32.17
+0.35
1
6018
12:27:52
32.17
32.18
32.18
+0.36
3
6017
12:27:38
32.17
32.18
32.17
+0.35
1
6014
12:27:31
32.17
32.18
32.18
+0.36
1
6013
12:27:27
32.17
32.18
32.17
+0.35
1
6012
12:27:18
32.17
32.18
32.17
+0.35
1
6011
12:27:12
32.17
32.18
32.17
+0.35
1
6010
12:27:09
32.17
32.18
32.17
+0.35
1
6009
12:27:08
32.17
32.18
32.17
+0.35
1
6008
12:26:48
32.17
32.18
32.17
+0.35
1
6007
12:26:23
32.17
32.18
32.18
+0.36
1
6006
12:26:16
32.17
32.18
32.17
+0.35
1
6005
12:26:13
32.17
32.18
32.17
+0.35
1
6004
12:26:09
32.17
32.18
32.17
+0.35
2
6003
12:26:05
32.17
32.18
32.18
+0.36
1
6001
12:26:02
32.17
32.18
32.18
+0.36
4
6000
12:25:56
32.17
32.18
32.17
+0.35
1
5996
12:25:48
32.17
32.18
32.18
+0.36
1
5995
12:25:42
32.17
32.18
32.17
+0.35
1
5994
12:25:11
32.17
32.18
32.17
+0.35
1
5993
12:25:02
32.17
32.18
32.18
+0.36
1
5992
12:24:50
32.17
32.18
32.17
+0.35
1
5991
12:24:46
32.17
32.18
32.17
+0.35
1
5990
12:24:38
32.17
32.18
32.17
+0.35
1
5989
12:24:36
32.17
32.18
32.17
+0.35
3
5988
12:24:33
32.17
32.18
32.17
+0.35
1
5985
12:24:21
32.17
32.18
32.17
+0.35
1
5984
12:24:02
32.16
32.17
32.17
+0.35
4
5983
12:23:59
32.16
32.17
32.17
+0.35
1
5979
12:23:55
32.16
32.17
32.17
+0.35
1
5978
12:23:51
32.16
32.17
32.16
+0.34
5
5977
12:23:19
32.15
32.16
32.16
+0.34
10
5972
12:23:01
32.15
32.16
32.15
+0.33
1
5962
12:22:57
32.15
32.16
32.16
+0.34
50
5961
12:22:34
32.15
32.16
32.16
+0.34
1
5911
12:22:12
32.15
32.16
32.15
+0.33
3
5910
12:21:47
32.15
32.16
32.15
+0.33
1
5907
12:21:28
32.15
32.16
32.16
+0.34
40
5906
12:21:28
32.14
32.15
32.15
+0.33
93
5866
12:21:28
32.14
32.15
32.14
+0.32
3
5773
12:21:26
32.14
32.15
32.15
+0.33
1
5770
12:21:11
32.14
32.15
32.15
+0.33
1
5769
12:21:06
32.13
32.14
32.14
+0.32
26
5768
12:21:05
32.13
32.14
32.14
+0.32
4
5742
12:20:55
32.13
32.14
32.14
+0.32
1
5738
12:20:46
32.13
32.14
32.13
+0.31
2
5737
12:20:30
32.13
32.14
32.13
+0.31
4
5735
12:20:30
32.13
32.14
32.13
+0.31
1
5731
12:20:29
32.13
32.14
32.13
+0.31
2
5730
12:20:12
32.13
32.14
32.13
+0.31
1
5728
12:20:05
32.13
32.14
32.14
+0.32
1
5727
12:20:05
32.13
32.14
32.14
+0.32
1
5726
12:19:54
32.13
32.14
32.14
+0.32
1
5725
12:19:35
32.13
32.14
32.14
+0.32
1
5724
12:19:32
32.13
32.14
32.14
+0.32
1
5723
12:19:23
32.13
32.14
32.14
+0.32
1
5722
12:19:11
32.13
32.14
32.14
+0.32
1
5721
12:19:10
32.13
32.14
32.14
+0.32
1
5720
12:19:00
32.13
32.14
32.14
+0.32
1
5719
12:18:57
32.13
32.14
32.14
+0.32
1
5718
12:18:51
32.13
32.14
32.14
+0.32
1
5717
12:18:33
32.13
32.14
32.14
+0.32
1
5716
12:18:23
32.13
32.14
32.14
+0.32
1
5715
12:18:16
32.13
32.14
32.14
+0.32
1
5714
12:18:04
32.13
32.14
32.14
+0.32
1
5713
12:18:00
32.13
32.14
32.14
+0.32
1
5712
12:17:43
32.13
32.14
32.14
+0.32
1
5711
12:17:36
32.13
32.14
32.14
+0.32
1
5710
12:17:36
32.13
32.14
32.14
+0.32
1
5709
12:17:21
32.13
32.14
32.14
+0.32
1
5708
12:17:10
32.13
32.14
32.14
+0.32
1
5707
12:17:03
32.13
32.14
32.14
+0.32
1
5706
12:16:49
32.13
32.14
32.14
+0.32
1
5705
12:16:29
32.13
32.14
32.14
+0.32
1
5704
12:16:29
32.13
32.14
32.14
+0.32
1
5703
12:16:23
32.13
32.14
32.14
+0.32
1
5702
12:16:18
32.13
32.14
32.14
+0.32
1
5701
12:16:10
32.13
32.14
32.14
+0.32
1
5700
12:16:06
32.13
32.14
32.14
+0.32
1
5699
12:15:50
32.13
32.14
32.14
+0.32
1
5698
12:15:40
32.13
32.14
32.14
+0.32
1
5697
12:15:25
32.12
32.13
32.13
+0.31
42
5696
12:15:19
32.12
32.13
32.13
+0.31
1
5654
12:15:08
32.12
32.13
32.13
+0.31
1
5653
12:14:59
32.12
32.13
32.13
+0.31
1
5652
12:14:55
32.12
32.13
32.13
+0.31
2
5651
12:14:37
32.12
32.13
32.13
+0.31
1
5649
12:14:20
32.12
32.13
32.13
+0.31
3
5648
12:14:18
32.12
32.13
32.12
+0.30
1
5645
12:14:15
32.12
32.13
32.13
+0.31
1
5644
12:14:05
32.12
32.13
32.13
+0.31
1
5643
12:14:04
32.12
32.13
32.13
+0.31
1
5642
12:14:00
32.12
32.13
32.13
+0.31
1
5641
12:12:39
32.12
32.13
32.13
+0.31
1
5640
12:12:36
32.11
32.12
32.12
+0.30
189
5639
12:12:25
32.11
32.12
32.12
+0.30
48
5450
12:12:10
32.11
32.12
32.12
+0.30
15
5402
12:11:39
32.11
32.12
32.11
+0.29
1
5387
12:11:31
32.11
32.12
32.12
+0.30
1
5386
12:11:25
32.11
32.12
32.12
+0.30
1
5385
12:11:09
32.11
32.12
32.11
+0.29
4
5384
12:11:09
32.11
32.12
32.11
+0.29
2
5380
12:11:06
32.11
32.12
32.12
+0.30
1
5378
12:11:00
32.11
32.12
32.12
+0.30
1
5377
12:10:55
32.11
32.12
32.11
+0.29
3
5376
12:10:46
32.11
32.12
32.11
+0.29
1
5373
12:10:37
32.11
32.12
32.11
+0.29
4
5372
12:10:10
32.11
32.12
32.11
+0.29
1
5368
12:10:10
32.11
32.12
32.12
+0.30
1
5367
12:09:26
32.11
32.12
32.11
+0.29
10
5366
12:09:03
32.11
32.12
32.12
+0.30
1
5356
12:08:44
32.11
32.12
32.11
+0.29
1
5355
12:08:40
32.11
32.12
32.12
+0.30
21
5354
12:08:29
32.11
32.12
32.11
+0.29
2
5333
12:08:12
32.11
32.12
32.11
+0.29
1
5331
12:07:42
32.11
32.12
32.12
+0.30
1
5330
12:07:28
32.11
32.12
32.11
+0.29
4
5329
12:07:07
32.11
32.12
32.12
+0.30
1
5325
12:06:59
32.11
32.12
32.11
+0.29
1
5324
12:06:55
32.11
32.12
32.12
+0.30
1
5323
12:06:45
32.11
32.12
32.12
+0.30
1
5322
12:06:34
32.11
32.12
32.12
+0.30
1
5321
12:06:31
32.11
32.12
32.12
+0.30
1
5320
12:06:25
32.11
32.12
32.12
+0.30
1
5319
12:06:19
32.11
32.12
32.12
+0.30
1
5318
12:06:05
32.11
32.12
32.12
+0.30
1
5317
12:05:41
32.11
32.12
32.12
+0.30
1
5316
12:05:15
32.11
32.12
32.12
+0.30
1
5315
12:05:13
32.11
32.12
32.12
+0.30
1
5314
12:05:06
32.10
32.11
32.11
+0.29
74
5313
12:05:01
32.10
32.11
32.10
+0.28
2
5239
12:04:59
32.10
32.11
32.10
+0.28
1
5237
12:04:51
32.10
32.11
32.11
+0.29
1
5236
12:04:48
32.10
32.11
32.10
+0.28
2
5235
12:03:56
32.10
32.11
32.10
+0.28
1
5233
12:03:52
32.10
32.11
32.11
+0.29
1
5232
12:03:42
32.10
32.11
32.11
+0.29
1
5231
12:03:12
32.10
32.11
32.10
+0.28
1
5230
12:03:02
32.10
32.11
32.10
+0.28
3
5229
12:02:59
32.10
32.11
32.10
+0.28
1
5226
12:02:45
32.10
32.11
32.10
+0.28
1
5225
12:02:44
32.10
32.11
32.11
+0.29
1
5224
12:01:42
32.10
32.11
32.11
+0.29
1
5223
12:01:38
32.10
32.11
32.11
+0.29
1
5222
12:01:23
32.10
32.11
32.11
+0.29
1
5221
12:00:54
32.10
32.11
32.10
+0.28
2
5220
12:00:45
32.10
32.11
32.11
+0.29
1
5218
12:00:26
32.10
32.11
32.10
+0.28
1
5217
12:00:16
32.10
32.11
32.10
+0.28
2
5216
12:00:16
32.10
32.11
32.11
+0.29
1
5214
11:59:54
32.10
32.11
32.10
+0.28
1
5213
11:59:51
32.10
32.11
32.11
+0.29
1
5212
11:58:55
32.10
32.11
32.11
+0.29
1
5211
11:57:47
32.10
32.11
32.11
+0.29
1
5210
11:57:03
32.11
32.12
32.11
+0.29
18
5209
11:56:54
32.11
32.12
32.12
+0.30
5
5191
11:56:44
32.11
32.12
32.12
+0.30
1
5186
11:56:42
32.11
32.12
32.11
+0.29
2
5185
11:56:39
32.11
32.12
32.11
+0.29
1
5183
11:56:26
32.11
32.12
32.12
+0.30
1
5182
11:56:24
32.11
32.12
32.12
+0.30
1
5181
11:56:01
32.11
32.12
32.12
+0.30
1
5180
11:55:49
32.11
32.12
32.11
+0.29
1
5179
11:55:35
32.11
32.12
32.11
+0.29
1
5178
11:55:19
32.11
32.12
32.12
+0.30
1
5177
11:54:26
32.11
32.12
32.11
+0.29
1
5176
11:54:24
32.11
32.12
32.11
+0.29
4
5175
11:53:57
32.11
32.12
32.12
+0.30
1
5171
11:53:55
32.11
32.12
32.12
+0.30
3
5170
11:53:48
32.11
32.12
32.12
+0.30
3
5167
11:53:22
32.11
32.12
32.11
+0.29
2
5164
11:52:50
32.11
32.12
32.12
+0.30
1
5162
11:52:33
32.11
32.12
32.11
+0.29
1
5161
11:52:31
32.11
32.12
32.11
+0.29
1
5160
11:52:14
32.11
32.12
32.11
+0.29
1
5159
11:52:06
32.10
32.11
32.11
+0.29
14
5158
11:51:51
32.10
32.11
32.11
+0.29
1
5144
11:51:34
32.10
32.11
32.10
+0.28
1
5143
11:51:29
32.10
32.11
32.11
+0.29
1
5142
11:51:07
32.10
32.11
32.10
+0.28
1
5141
11:50:32
32.10
32.11
32.11
+0.29
2
5140
11:50:21
32.10
32.11
32.11
+0.29
1
5138
11:49:35
32.10
32.11
32.11
+0.29
1
5137
11:49:00
32.10
32.11
32.11
+0.29
1
5136
11:48:43
32.10
32.11
32.11
+0.29
1
5135
11:48:34
32.11
32.12
32.11
+0.29
5
5134
11:48:33
32.11
32.12
32.11
+0.29
2
5129
11:48:28
32.11
32.12
32.11
+0.29
2
5127
11:48:18
32.11
32.12
32.11
+0.29
1
5125
11:48:12
32.11
32.12
32.11
+0.29
10
5124
11:47:53
32.11
32.12
32.12
+0.30
1
5114
11:47:39
32.11
32.12
32.11
+0.29
1
5113
11:47:35
32.11
32.12
32.12
+0.30
2
5112
11:46:57
32.11
32.12
32.12
+0.30
1
5110
11:46:56
32.11
32.12
32.11
+0.29
5
5109
11:46:51
32.11
32.12
32.12
+0.30
7
5104
11:46:36
32.11
32.12
32.11
+0.29
1
5097
11:46:32
32.11
32.12
32.12
+0.30
1
5096
11:46:23
32.11
32.12
32.11
+0.29
1
5095
11:46:21
32.11
32.12
32.11
+0.29
1
5094
11:46:16
32.11
32.12
32.11
+0.29
1
5093
11:46:14
32.11
32.12
32.11
+0.29
1
5092
11:45:38
32.11
32.12
32.11
+0.29
4
5091
11:45:24
32.11
32.12
32.12
+0.30
1
5087
11:44:17
32.11
32.12
32.12
+0.30
1
5086
11:44:09
32.11
32.12
32.11
+0.29
1
5085
11:44:03
32.11
32.12
32.12
+0.30
1
5084
11:43:41
32.11
32.12
32.12
+0.30
1
5083
11:43:26
32.11
32.12
32.11
+0.29
2
5082
11:43:25
32.11
32.12
32.12
+0.30
2
5080
11:43:05
32.11
32.12
32.12
+0.30
1
5078
11:42:49
32.11
32.12
32.11
+0.29
4
5077
11:42:44
32.11
32.12
32.11
+0.29
20
5073
11:42:42
32.11
32.12
32.12
+0.30
1
5053
11:42:36
32.11
32.12
32.12
+0.30
2
5052
11:42:23
32.11
32.12
32.12
+0.30
10
5050
11:42:15
32.11
32.12
32.12
+0.30
8
5040
11:42:04
32.11
32.12
32.12
+0.30
1
5032
11:41:42
32.11
32.12
32.12
+0.30
1
5031
11:41:34
32.11
32.12
32.11
+0.29
1
5030
11:41:34
32.11
32.12
32.12
+0.30
1
5029
11:41:18
32.10
32.11
32.11
+0.29
15
5028
11:41:09
32.10
32.11
32.10
+0.28
1
5013
11:41:00
32.10
32.11
32.11
+0.29
1
5012
11:40:42
32.10
32.11
32.11
+0.29
1
5011
11:40:27
32.10
32.11
32.11
+0.29
1
5010
11:40:13
32.10
32.11
32.11
+0.29
1
5009
11:40:10
32.10
32.11
32.10
+0.28
2
5008
11:40:07
32.10
32.11
32.10
+0.28
2
5006
11:40:06
32.09
32.10
32.10
+0.28
106
5004
11:40:06
32.09
32.10
32.09
+0.27
1
4898
11:39:41
32.09
32.10
32.10
+0.28
2
4897
11:39:31
32.08
32.09
32.09
+0.27
2
4895
11:39:15
32.08
32.09
32.09
+0.27
3
4893
11:39:06
32.08
32.09
32.09
+0.27
1
4890
11:38:55
32.08
32.09
32.08
+0.26
20
4889
11:38:51
32.08
32.09
32.09
+0.27
1
4869
11:38:43
32.08
32.09
32.08
+0.26
1
4868
11:38:39
32.08
32.10
32.10
+0.28
1
4867
11:38:33
32.08
32.09
32.10
+0.28
1
4866
11:38:33
32.08
32.09
32.09
+0.27
9
4865
11:38:30
32.08
32.09
32.08
+0.26
1
4856
11:38:28
32.08
32.09
32.09
+0.27
1
4855
11:38:25
32.08
32.09
32.09
+0.27
5
4854
11:38:13
32.08
32.09
32.08
+0.26
1
4849
11:37:58
32.07
32.08
32.08
+0.26
42
4848
11:37:49
32.07
32.08
32.08
+0.26
1
4806
11:37:45
32.07
32.08
32.07
+0.25
1
4805
11:37:45
32.07
32.08
32.08
+0.26
1
4804
11:37:28
32.06
32.07
32.07
+0.25
40
4803
11:37:25
32.06
32.07
32.07
+0.25
1
4763
11:37:10
32.06
32.07
32.07
+0.25
1
4762
11:37:06
32.05
32.06
32.06
+0.24
14
4761
11:36:37
32.05
32.06
32.06
+0.24
1
4747
11:35:19
32.05
32.06
32.06
+0.24
57
4746
11:35:16
32.05
32.06
32.06
+0.24
1
4689
11:35:08
32.05
32.06
32.05
+0.23
1
4688
11:34:49
32.05
32.06
32.05
+0.23
10
4687
11:34:31
32.05
32.06
32.05
+0.23
1
4677
11:34:24
32.05
32.06
32.05
+0.23
1
4676
11:34:16
32.05
32.06
32.06
+0.24
4
4675
11:34:08
32.05
32.06
32.06
+0.24
1
4671
11:33:32
32.05
32.06
32.06
+0.24
1
4670
11:33:20
32.05
32.06
32.06
+0.24
2
4669
11:33:18
32.05
32.06
32.05
+0.23
1
4667
11:33:08
32.05
32.06
32.05
+0.23
4
4666
11:32:47
32.05
32.06
32.06
+0.24
1
4662
11:32:38
32.05
32.06
32.06
+0.24
1
4661
11:32:17
32.05
32.06
32.06
+0.24
1
4660
11:31:40
32.05
32.06
32.06
+0.24
1
4659
11:31:36
32.05
32.06
32.05
+0.23
1
4658
11:31:25
32.05
32.06
32.05
+0.23
6
4657
11:31:18
32.05
32.06
32.06
+0.24
1
4651
11:30:19
32.05
32.06
32.06
+0.24
1
4650
11:30:06
32.05
32.06
32.05
+0.23
2
4649
11:30:01
32.05
32.06
32.06
+0.24
1
4647
11:29:19
32.05
32.06
32.05
+0.23
2
4646
11:29:11
32.05
32.06
32.06
+0.24
1
4644
11:28:48
32.05
32.06
32.06
+0.24
2
4643
11:28:48
32.05
32.06
32.05
+0.23
9
4641
11:28:37
32.05
32.06
32.05
+0.23
1
4632
11:28:09
32.05
32.06
32.06
+0.24
1
4631
11:28:03
32.05
32.06
32.05
+0.23
3
4630
11:27:50
32.05
32.06
32.06
+0.24
1
4627
11:27:24
32.05
32.06
32.06
+0.24
1
4626
11:27:18
32.05
32.06
32.05
+0.23
1
4625
11:27:15
32.05
32.06
32.05
+0.23
2
4624
11:27:06
32.05
32.06
32.05
+0.23
21
4622
11:27:00
32.05
32.06
32.06
+0.24
1
4601
11:26:56
32.05
32.06
32.06
+0.24
3
4600
11:26:48
32.05
32.06
32.06
+0.24
1
4597
11:26:42
32.05
32.06
32.06
+0.24
1
4596
11:26:36
32.05
32.06
32.06
+0.24
1
4595
11:26:12
32.05
32.06
32.06
+0.24
1
4594
11:25:50
32.05
32.06
32.06
+0.24
1
4593
11:25:40
32.05
32.06
32.06
+0.24
1
4592
11:25:21
32.05
32.06
32.06
+0.24
1
4591
11:25:20
32.05
32.06
32.06
+0.24
1
4590
11:25:01
32.05
32.06
32.06
+0.24
1
4589
11:25:00
32.05
32.06
32.06
+0.24
1
4588
11:24:37
32.05
32.06
32.06
+0.24
1
4587
11:24:31
32.05
32.06
32.06
+0.24
5
4586
11:24:25
32.05
32.06
32.06
+0.24
1
4581
11:24:02
32.05
32.06
32.06
+0.24
1
4580
11:24:00
32.05
32.06
32.06
+0.24
1
4579
11:23:38
32.05
32.06
32.06
+0.24
1
4578
11:23:14
32.05
32.06
32.06
+0.24
1
4577
11:23:02
32.05
32.06
32.06
+0.24
1
4576
11:22:53
32.05
32.06
32.06
+0.24
1
4575
11:22:38
32.05
32.06
32.06
+0.24
1
4574
11:22:30
32.05
32.06
32.06
+0.24
1
4573
11:22:22
32.05
32.06
32.06
+0.24
5
4572
11:22:14
32.05
32.06
32.06
+0.24
1
4567
11:21:51
32.05
32.06
32.06
+0.24
1
4566
11:21:40
32.05
32.06
32.06
+0.24
1
4565
11:21:32
32.05
32.06
32.06
+0.24
1
4564
11:21:19
32.05
32.06
32.06
+0.24
1
4563
11:20:57
32.05
32.06
32.06
+0.24
1
4562
11:20:24
32.05
32.06
32.06
+0.24
1
4561
11:20:03
32.05
32.06
32.05
+0.23
5
4560
11:19:50
32.05
32.06
32.05
+0.23
2
4555
11:19:29
32.05
32.06
32.05
+0.23
2
4553
11:19:03
32.05
32.06
32.06
+0.24
1
4551
11:18:40
32.04
32.06
32.04
+0.22
10
4550
11:17:55
32.04
32.06
32.06
+0.24
1
4540
11:17:37
32.04
32.06
32.06
+0.24
1
4539
11:16:34
32.04
32.06
32.06
+0.24
1
4538
11:16:24
32.04
32.06
32.04
+0.22
2
4537
11:16:19
32.04
32.06
32.04
+0.22
1
4535
11:16:01
32.04
32.06
32.04
+0.22
1
4534
11:15:55
32.04
32.05
32.04
+0.22
2
4533
11:15:37
32.05
32.06
32.05
+0.23
3
4531
11:15:28
32.05
32.06
32.06
+0.24
1
4528
11:15:27
32.05
32.06
32.06
+0.24
1
4527
11:15:25
32.05
32.06
32.06
+0.24
1
4526
11:15:06
32.05
32.06
32.06
+0.24
2
4525
11:15:01
32.05
32.06
32.06
+0.24
1
4523
11:14:46
32.05
32.06
32.05
+0.23
3
4522
11:14:43
32.05
32.06
32.05
+0.23
5
4519
11:14:42
32.05
32.06
32.06
+0.24
5
4514
11:14:32
32.05
32.06
32.05
+0.23
5
4509
11:14:18
32.05
32.06
32.05
+0.23
5
4504
11:14:06
32.05
32.06
32.06
+0.24
1
4499
11:14:00
32.05
32.06
32.06
+0.24
1
4498
11:13:51
32.05
32.06
32.06
+0.24
1
4497
11:13:33
32.05
32.06
32.06
+0.24
1
4496
11:13:14
32.05
32.06
32.06
+0.24
1
4495
11:12:58
32.05
32.06
32.06
+0.24
1
4494
11:12:43
32.05
32.06
32.06
+0.24
1
4493
11:12:37
32.05
32.06
32.05
+0.23
2
4492
11:12:25
32.05
32.06
32.05
+0.23
2
4490
11:12:18
32.05
32.06
32.06
+0.24
1
4488
11:12:15
32.05
32.06
32.06
+0.24
1
4487
11:11:49
32.05
32.06
32.06
+0.24
1
4486
11:11:37
32.05
32.06
32.06
+0.24
1
4485
11:11:35
32.05
32.06
32.05
+0.23
1
4484
11:11:35
32.05
32.06
32.05
+0.23
1
4483
11:11:27
32.04
32.05
32.05
+0.23
2
4482
11:11:22
32.04
32.05
32.05
+0.23
20
4480
11:11:20
32.04
32.05
32.05
+0.23
16
4460
11:10:29
32.04
32.05
32.05
+0.23
1
4444
11:10:01
32.04
32.05
32.05
+0.23
1
4443
11:09:26
32.04
32.05
32.05
+0.23
1
4442
11:09:08
32.04
32.05
32.05
+0.23
1
4441
11:09:04
32.04
32.05
32.04
+0.22
1
4440
11:08:46
32.04
32.05
32.04
+0.22
1
4439
11:08:29
32.04
32.05
32.04
+0.22
1
4438
11:08:18
32.04
32.05
32.04
+0.22
2
4437
11:08:01
32.04
32.05
32.05
+0.23
1
4435
11:07:49
32.04
32.05
32.05
+0.23
1
4434
11:07:45
32.04
32.05
32.04
+0.22
1
4433
11:07:36
32.04
32.05
32.04
+0.22
2
4432
11:07:00
32.04
32.05
32.04
+0.22
1
4430
11:06:46
32.04
32.05
32.04
+0.22
1
4429
11:06:42
32.04
32.05
32.05
+0.23
1
4428
11:06:40
32.04
32.05
32.05
+0.23
1
4427
11:05:32
32.04
32.05
32.05
+0.23
1
4426
11:05:23
32.04
32.05
32.05
+0.23
2
4425
11:04:34
32.05
32.06
32.05
+0.23
130
4423
11:04:29
32.05
32.06
32.05
+0.23
1
4293
11:04:23
32.05
32.06
32.06
+0.24
1
4292
11:04:11
32.05
32.06
32.06
+0.24
1
4291
11:03:56
32.05
32.06
32.06
+0.24
1
4290
11:03:47
32.05
32.06
32.06
+0.24
1
4289
11:03:45
32.05
32.06
32.06
+0.24
1
4288
11:03:44
32.05
32.06
32.06
+0.24
1
4287
11:03:32
32.05
32.06
32.06
+0.24
5
4286
11:02:57
32.05
32.06
32.06
+0.24
1
4281
11:02:50
32.05
32.06
32.06
+0.24
1
4280
11:02:44
32.05
32.06
32.05
+0.23
5
4279
11:02:44
32.05
32.06
32.05
+0.23
1
4274
11:02:39
32.05
32.06
32.05
+0.23
5
4273
11:02:16
32.05
32.06
32.05
+0.23
5
4268
11:02:09
32.05
32.06
32.05
+0.23
1
4263
11:02:08
32.05
32.06
32.06
+0.24
1
4262
11:01:58
32.05
32.06
32.05
+0.23
1
4261
11:01:42
32.05
32.06
32.06
+0.24
1
4260
11:01:25
32.05
32.06
32.05
+0.23
2
4259
11:01:21
32.05
32.06
32.05
+0.23
5
4257
11:01:10
32.05
32.06
32.05
+0.23
2
4252
11:01:00
32.05
32.06
32.05
+0.23
2
4250
11:00:40
32.05
32.06
32.05
+0.23
1
4248
11:00:28
32.04
32.05
32.05
+0.23
49
4247
11:00:26
32.03
32.04
32.04
+0.22
15
4198
11:00:25
32.03
32.04
32.03
+0.21
2
4183
11:00:24
32.02
32.03
32.03
+0.21
3
4181
11:00:23
32.02
32.03
32.03
+0.21
3
4178
11:00:23
32.02
32.03
32.03
+0.21
3
4175
11:00:23
32.02
32.03
32.03
+0.21
3
4172
11:00:21
32.02
32.03
32.03
+0.21
1
4169
11:00:09
32.02
32.03
32.03
+0.21
34
4168
11:00:07
32.02
32.03
32.02
+0.20
2
4134
11:00:06
32.01
32.02
32.02
+0.20
51
4132
11:00:01
32.01
32.02
32.02
+0.20
1
4081
10:59:50
32.00
32.01
32.01
+0.19
71
4080
10:59:46
32.00
32.01
32.00
+0.18
2
4009
10:59:22
32.00
32.01
32.00
+0.18
6
4007
10:59:14
32.00
32.01
32.01
+0.19
1
4001
10:59:04
32.00
32.01
32.00
+0.18
5
4000
10:59:03
32.00
32.01
32.00
+0.18
1
3995
10:59:01
32.00
32.01
32.00
+0.18
1
3994
10:58:53
32.00
32.01
32.00
+0.18
1
3993
10:58:47
31.99
32.00
32.00
+0.18
5
3992
10:58:47
32.00
32.01
32.00
+0.18
35
3987
10:58:44
32.00
32.01
32.00
+0.18
20
3952
10:58:44
32.00
32.01
32.00
+0.18
1
3932
10:58:42
32.00
32.01
32.00
+0.18
1
3931
10:58:08
31.99
32.00
32.00
+0.18
7
3930
10:58:08
31.99
32.00
32.00
+0.18
50
3923
10:58:08
31.99
32.00
32.00
+0.18
50
3873
10:58:08
31.99
32.00
32.00
+0.18
50
3823
10:58:07
31.99
32.00
32.00
+0.18
50
3773
10:58:07
31.99
32.00
32.00
+0.18
50
3723
10:58:04
31.99
32.00
32.00
+0.18
99
3673
10:58:03
31.99
32.00
32.00
+0.18
1
3574
10:58:00
31.99
32.00
31.99
+0.17
2
3573
10:57:58
31.99
32.00
32.00
+0.18
1
3571
10:57:53
31.99
32.00
32.00
+0.18
1
3570
10:57:36
31.99
32.00
32.00
+0.18
1
3569
10:57:34
31.99
32.00
32.00
+0.18
1
3568
10:56:51
31.99
32.00
32.00
+0.18
1
3567
10:56:45
31.99
32.00
32.00
+0.18
1
3566
10:56:36
31.99
32.00
32.00
+0.18
300
3565
10:55:58
31.99
32.00
31.99
+0.17
2
3265
10:55:38
31.99
32.00
31.99
+0.17
2
3263
10:55:31
31.99
32.00
31.99
+0.17
2
3261
10:55:24
31.99
32.00
32.00
+0.18
1
3259
10:55:23
31.99
32.00
32.00
+0.18
1
3258
10:54:58
31.99
32.00
32.00
+0.18
1
3257
10:54:38
31.99
32.00
32.00
+0.18
1
3256
10:54:29
31.99
32.00
32.00
+0.18
1
3255
10:54:17
31.99
32.00
32.00
+0.18
1
3254
10:53:55
31.99
32.00
31.99
+0.17
1
3253
10:53:51
31.99
32.00
32.00
+0.18
1
3252
10:53:31
31.99
32.00
32.00
+0.18
1
3251
10:53:11
31.99
32.00
32.00
+0.18
1
3250
10:53:09
31.99
32.00
32.00
+0.18
1
3249
10:52:55
31.99
32.00
32.00
+0.18
1
3248
10:52:50
31.99
32.00
32.00
+0.18
1
3247
10:52:39
31.99
32.00
32.00
+0.18
1
3246
10:52:29
31.99
32.00
32.00
+0.18
3
3245
10:52:25
31.99
32.00
32.00
+0.18
1
3242
10:52:17
31.99
32.00
32.00
+0.18
1
3241
10:51:56
31.99
32.00
32.00
+0.18
1
3240
10:51:48
31.99
32.00
32.00
+0.18
1
3239
10:51:37
31.99
32.00
32.00
+0.18
1
3238
10:51:28
31.99
32.00
32.00
+0.18
1
3237
10:50:49
31.98
31.99
31.99
+0.17
64
3236
10:50:27
31.98
31.99
31.99
+0.17
1
3172
10:50:01
31.98
31.99
31.99
+0.17
1
3171
10:49:52
31.98
31.99
31.99
+0.17
5
3170
10:49:49
31.98
31.99
31.99
+0.17
1
3165
10:49:19
31.98
31.99
31.99
+0.17
1
3164
10:49:17
31.98
31.99
31.98
+0.16
10
3163
10:49:14
31.98
31.99
31.98
+0.16
1
3153
10:48:44
31.98
31.99
31.98
+0.16
6
3152
10:48:16
31.98
31.99
31.99
+0.17
1
3146
10:47:58
31.98
31.99
31.99
+0.17
1
3145
10:46:57
31.98
31.99
31.98
+0.16
1
3144
10:46:51
31.98
31.99
31.99
+0.17
1
3143
10:46:43
31.98
31.99
31.98
+0.16
10
3142
10:45:52
31.98
31.99
31.98
+0.16
2
3132
10:45:30
31.98
31.99
31.99
+0.17
1
3130
10:45:16
31.98
31.99
31.98
+0.16
1
3129
10:45:12
31.98
31.99
31.98
+0.16
10
3128
10:45:01
31.98
31.99
31.99
+0.17
1
3118
10:45:00
31.98
31.99
31.98
+0.16
1
3117
10:44:58
31.98
31.99
31.99
+0.17
1
3116
10:44:46
31.98
31.99
31.98
+0.16
1
3115
10:44:38
31.98
31.99
31.99
+0.17
1
3114
10:44:22
31.97
31.99
31.99
+0.17
1
3113
10:44:19
31.97
31.99
31.99
+0.17
1
3112
10:44:13
31.97
31.98
31.98
+0.16
66
3111
10:44:04
31.97
31.98
31.97
+0.15
1
3045
10:44:00
31.97
31.98
31.98
+0.16
1
3044
10:43:50
31.97
31.98
31.98
+0.16
1
3043
10:43:49
31.97
31.98
31.98
+0.16
1
3042
10:43:32
31.97
31.98
31.98
+0.16
1
3041
10:43:22
31.97
31.98
31.98
+0.16
1
3040
10:43:13
31.97
31.98
31.98
+0.16
1
3039
10:43:08
31.97
31.98
31.98
+0.16
1
3038
10:43:01
31.97
31.98
31.98
+0.16
1
3037
10:42:54
31.97
31.98
31.98
+0.16
1
3036
10:42:54
31.97
31.98
31.98
+0.16
1
3035
10:42:34
31.97
31.98
31.98
+0.16
1
3034
10:42:24
31.97
31.98
31.98
+0.16
1
3033
10:42:05
31.97
31.98
31.98
+0.16
1
3032
10:41:46
31.97
31.98
31.98
+0.16
1
3031
10:41:40
31.97
31.98
31.98
+0.16
1
3030
10:40:32
31.97
31.98
31.98
+0.16
1
3029
10:40:02
31.97
31.98
31.97
+0.15
1
3028
10:39:11
31.97
31.98
31.98
+0.16
1
3027
10:38:30
31.97
31.98
31.97
+0.15
1
3026
10:38:29
31.96
31.97
31.97
+0.15
1
3025
10:38:29
31.96
31.97
31.97
+0.15
1
3024
10:38:04
31.96
31.97
31.97
+0.15
1
3023
10:37:08
31.97
31.98
31.97
+0.15
3
3022
10:37:04
31.97
31.98
31.97
+0.15
5
3019
10:36:58
31.97
31.98
31.97
+0.15
5
3014
10:36:53
31.97
31.98
31.97
+0.15
5
3009
10:36:42
31.97
31.98
31.98
+0.16
1
3004
10:36:41
31.97
31.98
31.98
+0.16
1
3003
10:36:31
31.97
31.98
31.98
+0.16
1
3002
10:36:26
31.97
31.98
31.98
+0.16
2
3001
10:35:38
31.97
31.98
31.98
+0.16
1
2999
10:35:35
31.97
31.98
31.98
+0.16
1
2998
10:35:01
31.97
31.98
31.98
+0.16
1
2997
10:34:26
31.95
31.97
31.97
+0.15
37
2996
10:34:20
31.95
31.97
31.97
+0.15
1
2959
10:34:14
31.95
31.97
31.97
+0.15
1
2958
10:33:35
31.95
31.97
31.97
+0.15
1
2957
10:33:06
31.95
31.97
31.97
+0.15
1
2956
10:32:50
31.95
31.96
31.96
+0.14
89
2955
10:31:58
31.95
31.96
31.95
+0.13
30
2866
10:31:48
31.95
31.96
31.96
+0.14
1
2836
10:31:45
31.95
31.96
31.96
+0.14
1
2835
10:31:29
31.95
31.96
31.96
+0.14
1
2834
10:31:11
31.95
31.96
31.96
+0.14
1
2833
10:31:02
31.95
31.96
31.96
+0.14
1
2832
10:30:45
31.95
31.96
31.96
+0.14
1
2831
10:30:38
31.95
31.96
31.96
+0.14
1
2830
10:30:36
31.95
31.96
31.96
+0.14
1
2829
10:30:19
31.95
31.96
31.96
+0.14
1
2828
10:30:12
31.95
31.96
31.96
+0.14
1
2827
10:29:55
31.95
31.96
31.96
+0.14
1
2826
10:29:35
31.94
31.96
31.96
+0.14
1
2825
10:29:17
31.94
31.96
31.96
+0.14
1
2824
10:29:15
31.94
31.96
31.96
+0.14
1
2823
10:28:52
31.94
31.95
31.95
+0.13
27
2822
10:28:42
31.94
31.95
31.95
+0.13
1
2795
10:28:39
31.94
31.95
31.95
+0.13
12
2794
10:28:33
31.94
31.95
31.95
+0.13
1
2782
10:28:12
31.94
31.95
31.95
+0.13
1
2781
10:28:09
31.94
31.95
31.95
+0.13
1
2780
10:27:48
31.94
31.95
31.94
+0.12
5
2779
10:27:30
31.94
31.95
31.95
+0.13
1
2774
10:27:20
31.94
31.95
31.95
+0.13
1
2773
10:27:07
31.94
31.95
31.95
+0.13
1
2772
10:27:00
31.94
31.95
31.95
+0.13
1
2771
10:26:48
31.94
31.95
31.95
+0.13
1
2770
10:26:40
31.94
31.95
31.95
+0.13
1
2769
10:26:18
31.94
31.95
31.95
+0.13
1
2768
10:25:57
31.94
31.95
31.95
+0.13
1
2767
10:25:40
31.94
31.95
31.95
+0.13
1
2766
10:25:10
31.94
31.95
31.94
+0.12
1
2765
10:25:01
31.94
31.95
31.95
+0.13
1
2764
10:24:45
31.94
31.95
31.94
+0.12
3
2763
10:24:40
31.94
31.95
31.95
+0.13
1
2760
10:24:19
31.94
31.95
31.95
+0.13
1
2759
10:24:18
31.94
31.95
31.95
+0.13
1
2758
10:23:56
31.94
31.95
31.95
+0.13
1
2757
10:23:48
31.94
31.95
31.95
+0.13
1
2756
10:23:46
31.94
31.95
31.95
+0.13
1
2755
10:23:44
31.94
31.95
31.95
+0.13
1
2754
10:23:26
31.94
31.95
31.95
+0.13
1
2753
10:23:12
31.94
31.95
31.95
+0.13
1
2752
10:23:06
31.94
31.95
31.95
+0.13
1
2751
10:22:46
31.94
31.95
31.95
+0.13
1
2750
10:22:40
31.94
31.95
31.95
+0.13
1
2749
10:22:17
31.94
31.95
31.95
+0.13
1
2748
10:21:51
31.93
31.95
31.95
+0.13
1
2747
10:21:17
31.93
31.95
31.93
+0.11
11
2746
10:21:14
31.93
31.95
31.95
+0.13
1
2735
10:21:06
31.93
31.95
31.95
+0.13
1
2734
10:21:00
31.93
31.95
31.95
+0.13
1
2733
10:20:49
31.93
31.95
31.95
+0.13
1
2732
10:20:33
31.93
31.95
31.95
+0.13
1
2731
10:20:30
31.93
31.95
31.95
+0.13
1
2730
10:20:16
31.93
31.95
31.95
+0.13
1
2729
10:20:06
31.93
31.95
31.95
+0.13
1
2728
10:20:01
31.93
31.95
31.95
+0.13
1
2727
10:19:46
31.93
31.95
31.95
+0.13
1
2726
10:19:26
31.93
31.94
31.94
+0.12
2
2725
10:19:24
31.93
31.95
31.95
+0.13
1
2723
10:19:22
31.93
31.95
31.95
+0.13
1
2722
10:19:13
31.93
31.95
31.95
+0.13
1
2721
10:19:03
31.93
31.94
31.94
+0.12
5
2720
10:18:55
31.93
31.94
31.94
+0.12
1
2715
10:18:53
31.93
31.94
31.94
+0.12
1
2714
10:18:44
31.93
31.94
31.94
+0.12
1
2713
10:18:34
31.93
31.94
31.93
+0.11
2
2712
10:18:28
31.93
31.94
31.94
+0.12
1
2710
10:18:12
31.93
31.95
31.95
+0.13
1
2709
10:18:02
31.93
31.95
31.95
+0.13
1
2708
10:18:01
31.93
31.95
31.95
+0.13
1
2707
10:17:47
31.93
31.95
31.95
+0.13
1
2706
10:17:37
31.93
31.94
31.94
+0.12
1
2705
10:17:19
31.93
31.94
31.94
+0.12
1
2704
10:17:09
31.93
31.94
31.94
+0.12
1
2703
10:17:06
31.93
31.94
31.94
+0.12
5
2702
10:16:53
31.93
31.94
31.94
+0.12
1
2697
10:16:53
31.93
31.94
31.94
+0.12
1
2696
10:16:51
31.92
31.93
31.93
+0.11
2
2695
10:16:37
31.92
31.94
31.94
+0.12
1
2693
10:16:27
31.92
31.94
31.94
+0.12
1
2692
10:16:10
31.92
31.93
31.93
+0.11
1
2691
10:15:54
31.92
31.93
31.93
+0.11
1
2690
10:15:46
31.91
31.93
31.93
+0.11
1
2689
10:15:32
31.91
31.93
31.93
+0.11
1
2688
10:15:27
31.91
31.93
31.93
+0.11
1
2687
10:15:17
31.91
31.93
31.93
+0.11
1
2686
10:15:01
31.91
31.93
31.93
+0.11
1
2685
10:14:51
31.91
31.93
31.93
+0.11
1
2684
10:14:43
31.91
31.93
31.91
+0.09
5
2683
10:14:33
31.91
31.93
31.93
+0.11
1
2678
10:14:25
31.91
31.93
31.93
+0.11
1
2677
10:14:23
31.91
31.93
31.93
+0.11
1
2676
10:14:23
31.91
31.93
31.93
+0.11
20
2675
10:14:14
31.91
31.93
31.93
+0.11
1
2655
10:14:01
31.91
31.93
31.93
+0.11
1
2654
10:13:57
31.91
31.93
31.93
+0.11
1
2653
10:13:39
31.91
31.93
31.93
+0.11
1
2652
10:13:31
31.91
31.93
31.93
+0.11
1
2651
10:13:30
31.91
31.93
31.93
+0.11
1
2650
10:13:15
31.91
31.93
31.93
+0.11
1
2649
10:13:05
31.91
31.93
31.93
+0.11
1
2648
10:13:04
31.91
31.93
31.93
+0.11
1
2647
10:12:49
31.91
31.93
31.93
+0.11
5
2646
10:12:46
31.91
31.93
31.93
+0.11
1
2641
10:12:35
31.91
31.93
31.93
+0.11
1
2640
10:12:18
31.91
31.93
31.93
+0.11
1
2639
10:12:17
31.91
31.93
31.93
+0.11
1
2638
10:12:10
31.91
31.93
31.93
+0.11
1
2637
10:11:57
31.91
31.93
31.93
+0.11
1
2636
10:11:56
31.91
31.92
31.92
+0.10
1
2635
10:11:47
31.91
31.92
31.92
+0.10
1
2634
10:11:37
31.91
31.92
31.92
+0.10
1
2633
10:11:04
31.91
31.92
31.92
+0.10
1
2632
10:10:35
31.91
31.92
31.92
+0.10
1
2631
10:10:05
31.91
31.92
31.92
+0.10
1
2630
10:10:01
31.91
31.92
31.92
+0.10
1
2629
10:09:27
31.91
31.93
31.93
+0.11
1
2628
10:09:08
31.91
31.93
31.93
+0.11
1
2627
10:09:03
31.91
31.92
31.92
+0.10
1
2626
10:08:18
31.91
31.93
31.93
+0.11
10
2625
10:08:15
31.92
31.93
31.92
+0.10
108
2615
10:08:06
31.92
31.93
31.93
+0.11
1
2507
10:07:39
31.93
31.94
31.93
+0.11
69
2506
10:07:27
31.93
31.94
31.93
+0.11
1
2437
10:06:59
31.93
31.94
31.94
+0.12
1
2436
10:06:53
31.93
31.94
31.94
+0.12
3
2435
10:06:42
31.93
31.94
31.93
+0.11
15
2432
10:06:34
31.93
31.94
31.94
+0.12
1
2417
10:06:15
31.93
31.94
31.94
+0.12
1
2416
10:05:56
31.93
31.94
31.94
+0.12
1
2415
10:05:47
31.93
31.94
31.94
+0.12
1
2414
10:05:45
31.93
31.94
31.94
+0.12
1
2413
10:05:38
31.93
31.94
31.94
+0.12
1
2412
10:05:01
31.93
31.94
31.94
+0.12
1
2411
10:04:30
31.93
31.94
31.94
+0.12
1
2410
10:04:17
31.93
31.94
31.93
+0.11
3
2409
10:04:15
31.93
31.94
31.94
+0.12
1
2406
10:04:13
31.93
31.94
31.94
+0.12
1
2405
10:03:56
31.93
31.94
31.94
+0.12
1
2404
10:03:34
31.92
31.93
31.93
+0.11
6
2403
10:03:21
31.92
31.93
31.93
+0.11
1
2397
10:03:09
31.92
31.93
31.93
+0.11
1
2396
10:03:00
31.92
31.93
31.92
+0.10
13
2395
10:02:57
31.92
31.93
31.92
+0.10
2
2382
10:02:34
31.92
31.93
31.92
+0.10
1
2380
10:02:26
31.92
31.93
31.92
+0.10
10
2379
10:02:26
31.92
31.93
31.92
+0.10
1
2369
10:02:16
31.92
31.93
31.93
+0.11
1
2368
10:02:09
31.92
31.93
31.93
+0.11
1
2367
10:01:48
31.92
31.93
31.93
+0.11
1
2366
10:01:43
31.90
31.92
31.92
+0.10
1
2365
10:01:34
31.90
31.92
31.90
+0.08
2
2364
10:01:29
31.90
31.92
31.92
+0.10
1
2362
10:01:13
31.90
31.92
31.92
+0.10
1
2361
10:01:03
31.90
31.92
31.92
+0.10
1
2360
10:00:54
31.90
31.92
31.92
+0.10
1
2359
10:00:40
31.90
31.92
31.92
+0.10
1
2358
10:00:38
31.90
31.92
31.92
+0.10
1
2357
10:00:29
31.90
31.92
31.92
+0.10
1
2356
10:00:09
31.90
31.91
31.92
+0.10
4
2355
10:00:09
31.90
31.91
31.91
+0.09
3
2351
10:00:03
31.90
31.91
31.90
+0.08
1
2348
10:00:01
31.90
31.91
31.91
+0.09
1
2347
09:59:57
31.89
31.90
31.90
+0.08
72
2346
09:59:52
31.89
31.90
31.90
+0.08
1
2274
09:59:42
31.89
31.90
31.90
+0.08
1
2273
09:59:21
31.89
31.90
31.89
+0.07
1
2272
09:59:21
31.89
31.90
31.90
+0.08
1
2271
09:59:19
31.88
31.90
31.90
+0.08
1
2270
09:59:16
31.88
31.89
31.89
+0.07
5
2269
09:58:48
31.88
31.90
31.90
+0.08
1
2264
09:58:12
31.87
31.90
31.90
+0.08
1
2263
09:57:36
31.87
31.90
31.87
+0.05
9
2262
09:57:24
31.87
31.90
31.90
+0.08
1
2253
09:57:15
31.87
31.90
31.90
+0.08
1
2252
09:56:58
31.87
31.90
31.90
+0.08
1
2251
09:56:51
31.87
31.90
31.90
+0.08
1
2250
09:56:49
31.87
31.90
31.90
+0.08
1
2249
09:56:30
31.87
31.90
31.90
+0.08
1
2248
09:56:11
31.87
31.90
31.90
+0.08
1
2247
09:56:10
31.87
31.90
31.90
+0.08
5
2246
09:55:58
31.87
31.90
31.90
+0.08
2
2241
09:55:43
31.87
31.90
31.90
+0.08
1
2239
09:55:36
31.87
31.90
31.90
+0.08
1
2238
09:55:01
31.87
31.90
31.90
+0.08
1
2237
09:54:40
31.87
31.90
31.87
+0.05
1
2236
09:54:27
31.87
31.89
31.89
+0.07
1
2235
09:54:22
31.87
31.89
31.89
+0.07
1
2234
09:54:18
31.87
31.88
31.88
+0.06
7
2233
09:54:04
31.87
31.88
31.88
+0.06
3
2226
09:53:15
31.86
31.89
31.89
+0.07
1
2223
09:53:10
31.88
31.89
31.86
+0.04
16
2222
09:53:10
31.88
31.89
31.87
+0.05
4
2206
09:53:10
31.88
31.89
31.88
+0.06
6
2202
09:52:48
31.88
31.89
31.88
+0.06
1
2196
09:52:39
31.88
31.89
31.88
+0.06
3
2195
09:52:21
31.88
31.89
31.88
+0.06
8
2192
09:52:01
31.88
31.89
31.88
+0.06
2
2184
09:51:53
31.88
31.89
31.89
+0.07
1
2182
09:51:16
31.89
31.90
31.89
+0.07
3
2181
09:50:48
31.89
31.90
31.89
+0.07
9
2178
09:50:46
31.89
31.90
31.90
+0.08
1
2169
09:49:34
31.88
31.90
31.90
+0.08
1
2168
09:49:25
31.88
31.90
31.90
+0.08
1
2167
09:49:08
31.89
31.90
31.89
+0.07
10
2166
09:48:21
31.89
31.91
31.91
+0.09
1
2156
09:48:17
31.89
31.91
31.91
+0.09
1
2155
09:48:03
31.89
31.92
31.92
+0.10
3
2154
09:47:58
31.90
31.92
31.90
+0.08
1
2151
09:47:43
31.90
31.91
31.90
+0.08
2
2150
09:47:41
31.90
31.91
31.90
+0.08
2
2148
09:47:28
31.90
31.91
31.90
+0.08
2
2146
09:47:27
31.90
31.92
31.90
+0.08
6
2144
09:47:24
31.90
31.92
31.90
+0.08
1
2138
09:46:56
31.89
31.90
31.90
+0.08
1
2137
09:46:22
31.90
31.91
31.90
+0.08
19
2136
09:46:17
31.91
31.92
31.91
+0.09
1
2117
09:46:11
31.92
31.93
31.92
+0.10
13
2116
09:45:49
31.92
31.94
31.94
+0.12
1
2103
09:45:44
31.92
31.94
31.92
+0.10
1
2102
09:45:19
31.92
31.94
31.94
+0.12
10
2101
09:45:01
31.92
31.95
31.95
+0.13
1
2091
09:44:41
31.90
31.94
31.94
+0.12
1
2090
09:44:27
31.90
31.93
31.93
+0.11
1
2089
09:44:14
31.93
31.94
31.93
+0.11
9
2088
09:44:06
31.93
31.95
31.95
+0.13
1
2079
09:44:04
31.91
31.92
31.92
+0.10
3
2078
09:43:56
31.91
31.92
31.91
+0.09
1
2075
09:43:55
31.91
31.92
31.91
+0.09
1
2074
09:43:39
31.90
31.93
31.90
+0.08
5
2073
09:43:33
31.91
31.93
31.91
+0.09
5
2068
09:43:28
31.91
31.93
31.91
+0.09
5
2063
09:43:24
31.91
31.92
31.92
+0.10
1
2058
09:43:22
31.91
31.92
31.91
+0.09
5
2057
09:43:20
31.91
31.92
31.92
+0.10
1
2052
09:43:16
31.91
31.92
31.92
+0.10
1
2051
09:42:49
31.92
31.93
31.92
+0.10
97
2050
09:42:37
31.92
31.93
31.92
+0.10
5
1953
09:42:24
31.93
31.95
31.93
+0.11
2
1948
09:42:11
31.94
31.95
31.94
+0.12
13
1946
09:42:03
31.94
31.95
31.95
+0.13
3
1933
09:41:59
31.94
31.95
31.95
+0.13
1
1930
09:41:58
31.95
31.96
31.95
+0.13
22
1929
09:41:35
31.96
31.97
31.96
+0.14
14
1907
09:41:18
31.97
31.98
31.97
+0.15
13
1893
09:40:38
31.96
31.97
31.97
+0.15
1
1880
09:40:01
31.96
31.99
31.99
+0.17
1
1879
09:40:00
31.98
31.99
31.98
+0.16
23
1878
09:39:47
31.98
31.99
31.99
+0.17
1
1855
09:39:31
31.98
31.99
31.99
+0.17
1
1854
09:39:30
31.98
31.99
31.99
+0.17
1
1853
09:39:29
31.98
31.99
31.98
+0.16
1
1852
09:39:28
31.98
31.99
31.99
+0.17
7
1851
09:39:19
31.98
31.99
31.99
+0.17
10
1844
09:39:19
31.98
31.99
31.98
+0.16
25
1834
09:38:35
31.99
32.00
31.99
+0.17
15
1809
09:38:32
31.99
32.00
32.00
+0.18
1
1794
09:38:25
31.99
32.00
32.00
+0.18
1
1793
09:38:09
31.99
32.00
32.00
+0.18
1
1792
09:38:09
31.99
32.00
32.00
+0.18
1
1791
09:37:53
31.98
32.00
32.00
+0.18
1
1790
09:37:50
31.98
31.99
31.99
+0.17
49
1789
09:37:43
31.98
31.99
31.99
+0.17
1
1740
09:37:14
31.98
31.99
31.98
+0.16
1
1739
09:37:13
31.98
31.99
31.99
+0.17
1
1738
09:37:07
31.98
31.99
31.99
+0.17
34
1737
09:37:04
31.98
31.99
31.99
+0.17
1
1703
09:37:02
31.98
31.99
31.99
+0.17
1
1702
09:36:54
31.98
31.99
31.99
+0.17
1
1701
09:36:43
31.98
31.99
31.99
+0.17
2
1700
09:36:40
31.98
31.99
31.99
+0.17
1
1698
09:36:32
31.98
31.99
31.99
+0.17
1
1697
09:36:26
31.98
31.99
31.99
+0.17
1
1696
09:36:13
31.98
31.99
31.99
+0.17
1
1695
09:36:06
31.98
31.99
31.99
+0.17
1
1694
09:36:03
31.98
31.99
31.99
+0.17
3
1693
09:35:57
31.98
31.99
31.99
+0.17
1
1690
09:35:47
31.98
31.99
31.99
+0.17
1
1689
09:35:40
31.98
31.99
31.99
+0.17
1
1688
09:35:39
31.98
31.99
31.99
+0.17
1
1687
09:35:23
31.98
31.99
31.99
+0.17
1
1686
09:35:05
31.98
31.99
31.98
+0.16
1
1685
09:35:05
31.98
31.99
31.99
+0.17
1
1684
09:34:53
31.98
31.99
31.99
+0.17
1
1683
09:34:52
31.98
31.99
31.99
+0.17
1
1682
09:34:43
31.98
31.99
31.99
+0.17
1
1681
09:34:35
31.98
31.99
31.99
+0.17
1
1680
09:34:33
31.98
31.99
31.99
+0.17
1
1679
09:34:28
31.98
31.99
31.99
+0.17
1
1678
09:34:26
31.98
31.99
31.99
+0.17
1
1677
09:34:19
31.98
31.99
31.99
+0.17
1
1676
09:34:03
31.98
31.99
31.98
+0.16
1
1675
09:33:59
31.98
31.99
31.99
+0.17
1
1674
09:33:45
31.98
31.99
31.99
+0.17
1
1673
09:33:37
31.98
31.99
31.98
+0.16
1
1672
09:33:36
31.98
31.99
31.99
+0.17
1
1671
09:33:20
31.97
31.99
31.99
+0.17
1
1670
09:33:12
31.97
31.99
31.99
+0.17
1
1669
09:33:10
31.97
31.99
31.99
+0.17
1
1668
09:32:51
31.96
31.99
31.99
+0.17
1
1667
09:32:12
31.96
31.99
31.99
+0.17
1
1666
09:32:10
31.96
31.99
31.96
+0.14
10
1665
09:32:06
31.96
31.99
31.99
+0.17
1
1655
09:32:04
31.96
31.99
31.99
+0.17
1
1654
09:31:58
31.96
31.99
31.99
+0.17
1
1653
09:31:48
31.96
31.99
31.99
+0.17
1
1652
09:31:40
31.96
31.99
31.99
+0.17
1
1651
09:31:30
31.96
31.98
31.98
+0.16
1
1650
09:31:22
31.96
31.98
31.98
+0.16
1
1649
09:31:12
31.96
31.98
31.98
+0.16
1
1648
09:31:04
31.96
31.99
31.99
+0.17
1
1647
09:30:58
31.96
31.99
31.99
+0.17
1
1646
09:30:45
31.96
31.97
31.97
+0.15
1
1645
09:30:43
31.96
31.97
31.97
+0.15
1
1644
09:30:36
31.96
31.99
31.99
+0.17
1
1643
09:30:24
31.96
31.99
31.99
+0.17
1
1642
09:30:23
31.96
31.98
31.98
+0.16
129
1641
09:30:16
31.96
31.99
31.99
+0.17
1
1512
09:30:16
31.96
31.98
31.98
+0.16
3
1511
09:30:14
31.96
31.98
31.98
+0.16
1
1508
09:30:05
31.96
31.99
31.99
+0.17
3
1507
09:30:02
31.96
31.98
31.98
+0.16
8
1504
09:30:01
31.96
31.98
31.98
+0.16
1
1496
09:30:00
31.96
31.98
31.98
+0.16
1
1495
09:29:57
31.96
31.98
31.98
+0.16
1
1494
09:29:55
31.96
31.97
31.97
+0.15
1
1493
09:29:48
31.96
31.97
31.97
+0.15
47
1492
09:29:39
31.96
31.97
31.97
+0.15
1
1445
09:29:36
31.96
31.97
31.97
+0.15
1
1444
09:29:26
31.96
31.97
31.96
+0.14
2
1443
09:29:24
31.96
31.97
31.97
+0.15
1
1441
09:29:12
31.96
31.97
31.96
+0.14
1
1440
09:29:02
31.96
31.97
31.96
+0.14
1
1439
09:28:58
31.96
31.97
31.97
+0.15
4
1438
09:28:54
31.96
31.97
31.96
+0.14
1
1434
09:28:50
31.96
31.97
31.96
+0.14
1
1433
09:28:15
31.95
31.97
31.97
+0.15
1
1432
09:27:59
31.95
31.96
31.96
+0.14
3
1431
09:27:59
31.96
31.97
31.96
+0.14
7
1428
09:27:54
31.96
31.97
31.96
+0.14
10
1421
09:27:46
31.96
31.97
31.97
+0.15
1
1411
09:27:36
31.96
31.97
31.97
+0.15
1
1410
09:27:26
31.96
31.97
31.97
+0.15
1
1409
09:27:24
31.96
31.97
31.97
+0.15
1
1408
09:27:17
31.96
31.97
31.97
+0.15
1
1407
09:27:13
31.96
31.97
31.97
+0.15
1
1406
09:27:07
31.96
31.97
31.97
+0.15
1
1405
09:27:07
31.96
31.97
31.97
+0.15
1
1404
09:26:50
31.96
31.97
31.97
+0.15
1
1403
09:26:46
31.96
31.97
31.97
+0.15
33
1402
09:26:41
31.96
31.97
31.97
+0.15
1
1369
09:26:32
31.96
31.97
31.97
+0.15
1
1368
09:26:26
31.96
31.97
31.96
+0.14
1
1367
09:26:19
31.96
31.97
31.97
+0.15
1
1366
09:26:09
31.96
31.97
31.97
+0.15
1
1365
09:26:02
31.96
31.97
31.97
+0.15
1
1364
09:26:01
31.96
31.97
31.97
+0.15
1
1363
09:25:53
31.96
31.97
31.97
+0.15
1
1362
09:25:47
31.96
31.97
31.96
+0.14
3
1361
09:25:46
31.96
31.97
31.97
+0.15
1
1358
09:25:43
31.96
31.97
31.97
+0.15
1
1357
09:25:38
31.96
31.97
31.97
+0.15
1
1356
09:25:33
31.96
31.97
31.96
+0.14
1
1355
09:25:23
31.96
31.97
31.97
+0.15
1
1354
09:25:11
31.95
31.96
31.96
+0.14
62
1353
09:25:03
31.95
31.96
31.95
+0.13
4
1291
09:24:56
31.95
31.96
31.96
+0.14
1
1287
09:24:46
31.95
31.96
31.96
+0.14
1
1286
09:24:38
31.95
31.96
31.96
+0.14
1
1285
09:24:33
31.95
31.96
31.96
+0.14
1
1284
09:24:24
31.95
31.96
31.96
+0.14
1
1283
09:24:08
31.95
31.96
31.96
+0.14
1
1282
09:23:44
31.95
31.96
31.95
+0.13
2
1281
09:23:36
31.95
31.96
31.96
+0.14
1
1279
09:23:28
31.95
31.96
31.96
+0.14
1
1278
09:23:17
31.95
31.96
31.96
+0.14
1
1277
09:22:56
31.95
31.97
31.95
+0.13
2
1276
09:22:51
31.95
31.97
31.97
+0.15
1
1274
09:22:42
31.95
31.96
31.96
+0.14
107
1273
09:22:41
31.95
31.96
31.96
+0.14
1
1166
09:22:33
31.95
31.96
31.96
+0.14
1
1165
09:22:23
31.95
31.96
31.96
+0.14
1
1164
09:22:10
31.95
31.96
31.96
+0.14
1
1163
09:22:07
31.95
31.96
31.96
+0.14
1
1162
09:21:58
31.95
31.96
31.96
+0.14
1
1161
09:21:50
31.95
31.96
31.96
+0.14
1
1160
09:21:40
31.95
31.96
31.96
+0.14
2
1159
09:21:39
31.95
31.96
31.95
+0.13
1
1157
09:21:31
31.95
31.96
31.96
+0.14
1
1156
09:21:23
31.95
31.96
31.96
+0.14
1
1155
09:21:14
31.95
31.96
31.96
+0.14
1
1154
09:21:05
31.95
31.96
31.96
+0.14
1
1153
09:20:51
31.95
31.96
31.96
+0.14
2
1152
09:20:49
31.95
31.96
31.96
+0.14
1
1150
09:20:41
31.95
31.96
31.96
+0.14
1
1149
09:20:39
31.95
31.96
31.96
+0.14
4
1148
09:20:32
31.95
31.96
31.96
+0.14
1
1144
09:20:25
31.95
31.96
31.96
+0.14
1
1143
09:20:12
31.95
31.97
31.97
+0.15
1
1142
09:20:02
31.95
31.97
31.97
+0.15
1
1141
09:20:01
31.95
31.97
31.97
+0.15
1
1140
09:20:00
31.95
31.96
31.96
+0.14
25
1139
09:19:54
31.95
31.96
31.96
+0.14
1
1114
09:19:47
31.95
31.96
31.96
+0.14
1
1113
09:19:32
31.95
31.96
31.96
+0.14
1
1112
09:19:28
31.95
31.96
31.96
+0.14
1
1111
09:19:17
31.95
31.96
31.96
+0.14
1
1110
09:18:39
31.95
31.96
31.96
+0.14
1
1109
09:18:29
31.95
31.97
31.97
+0.15
2
1108
09:18:24
31.95
31.97
31.95
+0.13
10
1106
09:18:20
31.95
31.97
31.97
+0.15
1
1096
09:18:16
31.97
31.98
31.97
+0.15
9
1095
09:18:15
31.97
31.98
31.97
+0.15
1
1086
09:18:11
31.97
31.98
31.97
+0.15
15
1085
09:17:55
31.97
31.98
31.97
+0.15
1
1070
09:17:31
31.97
31.98
31.97
+0.15
60
1069
09:17:25
31.97
31.98
31.98
+0.16
2
1009
09:17:20
31.97
31.99
31.99
+0.17
2
1007
09:17:17
31.97
31.99
31.99
+0.17
1
1005
09:17:10
31.97
31.99
31.99
+0.17
1
1004
09:17:03
31.97
31.99
31.99
+0.17
1
1003
09:16:59
31.97
31.99
31.99
+0.17
1
1002
09:16:57
31.97
31.99
31.99
+0.17
1
1001
09:16:54
31.97
31.99
31.99
+0.17
2
1000
09:16:46
31.97
31.99
31.99
+0.17
1
998
09:16:36
31.97
31.99
31.99
+0.17
1
997
09:16:36
31.97
31.99
31.97
+0.15
1
996
09:16:34
31.97
31.98
31.98
+0.16
14
995
09:16:29
31.97
31.98
31.97
+0.15
2
981
09:16:29
31.97
31.98
31.98
+0.16
1
979
09:16:21
31.97
31.98
31.98
+0.16
1
978
09:16:20
31.97
31.98
31.98
+0.16
15
977
09:16:19
31.97
31.98
31.98
+0.16
1
962
09:16:13
31.97
31.98
31.98
+0.16
1
961
09:16:09
31.97
31.98
31.98
+0.16
3
960
09:16:06
31.97
31.98
31.98
+0.16
1
957
09:15:59
31.97
31.98
31.97
+0.15
1
956
09:15:58
31.97
31.98
31.98
+0.16
1
955
09:15:58
31.97
31.98
31.97
+0.15
1
954
09:15:56
31.96
31.97
31.97
+0.15
8
953
09:15:51
31.96
31.97
31.97
+0.15
1
945
09:15:47
31.96
31.97
31.97
+0.15
1
944
09:15:38
31.96
31.97
31.97
+0.15
1
943
09:15:29
31.96
31.97
31.97
+0.15
1
942
09:15:27
31.96
31.97
31.97
+0.15
1
941
09:15:22
31.96
31.97
31.97
+0.15
1
940
09:15:07
31.96
31.97
31.97
+0.15
1
939
09:15:05
31.94
31.95
31.96
+0.14
56
938
09:15:05
31.94
31.95
31.95
+0.13
15
882
09:15:05
31.94
31.95
31.95
+0.13
11
867
09:15:01
31.94
31.95
31.95
+0.13
1
856
09:14:59
31.94
31.95
31.95
+0.13
1
855
09:14:57
31.94
31.95
31.95
+0.13
1
854
09:14:44
31.93
31.94
31.94
+0.12
19
853
09:14:42
31.93
31.94
31.94
+0.12
1
834
09:14:41
31.93
31.94
31.94
+0.12
1
833
09:14:34
31.93
31.94
31.94
+0.12
1
832
09:14:32
31.92
31.94
31.94
+0.12
1
831
09:14:30
31.92
31.94
31.94
+0.12
1
830
09:14:24
31.92
31.93
31.93
+0.11
1
829
09:14:21
31.92
31.93
31.93
+0.11
2
828
09:14:16
31.92
31.93
31.93
+0.11
1
826
09:14:09
31.92
31.93
31.93
+0.11
50
825
09:14:07
31.92
31.93
31.92
+0.10
1
775
09:14:06
31.92
31.93
31.93
+0.11
1
774
09:14:05
31.92
31.93
31.92
+0.10
2
773
09:13:49
31.92
31.93
31.93
+0.11
2
771
09:13:40
31.92
31.93
31.93
+0.11
1
769
09:13:31
31.92
31.93
31.93
+0.11
4
768
09:13:30
31.92
31.93
31.93
+0.11
1
764
09:13:29
31.92
31.93
31.92
+0.10
1
763
09:13:23
31.92
31.93
31.93
+0.11
1
762
09:13:22
31.92
31.93
31.93
+0.11
1
761
09:13:16
31.91
31.93
31.93
+0.11
1
760
09:13:15
31.91
31.93
31.93
+0.11
1
759
09:13:10
31.91
31.93
31.93
+0.11
1
758
09:13:06
31.91
31.93
31.93
+0.11
1
757
09:12:59
31.91
31.93
31.93
+0.11
1
756
09:12:54
31.91
31.92
31.92
+0.10
1
755
09:12:53
31.90
31.91
31.91
+0.09
4
754
09:12:52
31.90
31.91
31.91
+0.09
2
750
09:12:42
31.90
31.91
31.91
+0.09
1
748
09:12:37
31.90
31.91
31.91
+0.09
2
747
09:12:30
31.90
31.91
31.91
+0.09
1
745
09:12:28
31.90
31.91
31.90
+0.08
1
744
09:12:25
31.89
31.90
31.90
+0.08
2
743
09:12:20
31.89
31.90
31.90
+0.08
2
741
09:12:11
31.89
31.90
31.89
+0.07
3
739
09:12:02
31.89
31.90
31.90
+0.08
1
736
09:11:55
31.89
31.90
31.90
+0.08
10
735
09:11:54
31.89
31.90
31.89
+0.07
1
725
09:11:31
31.90
31.91
31.90
+0.08
2
724
09:11:27
31.90
31.91
31.90
+0.08
2
722
09:11:27
31.90
31.91
31.90
+0.08
2
720
09:11:26
31.90
31.91
31.90
+0.08
2
718
09:11:26
31.90
31.91
31.90
+0.08
2
716
09:11:26
31.90
31.91
31.90
+0.08
2
714
09:11:17
31.90
31.91
31.90
+0.08
3
712
09:11:16
31.90
31.91
31.90
+0.08
1
709
09:11:05
31.90
31.91
31.90
+0.08
1
708
09:10:54
31.90
31.91
31.91
+0.09
1
707
09:10:47
31.90
31.91
31.91
+0.09
1
706
09:10:47
31.90
31.91
31.90
+0.08
10
705
09:10:41
31.90
31.91
31.91
+0.09
1
695
09:10:33
31.90
31.91
31.91
+0.09
1
694
09:10:24
31.90
31.91
31.91
+0.09
1
693
09:10:15
31.90
31.91
31.91
+0.09
1
692
09:09:45
31.90
31.91
31.90
+0.08
2
691
09:09:45
31.90
31.91
31.90
+0.08
5
689
09:09:33
31.90
31.92
31.92
+0.10
1
684
09:09:13
31.91
31.93
31.91
+0.09
1
683
09:09:11
31.91
31.93
31.91
+0.09
1
682
09:09:08
31.91
31.93
31.91
+0.09
1
681
09:09:06
31.91
31.93
31.91
+0.09
2
680
09:09:02
31.91
31.93
31.91
+0.09
1
678
09:08:54
31.91
31.92
31.91
+0.09
5
677
09:08:35
31.92
31.93
31.92
+0.10
14
672
09:08:30
31.92
31.93
31.92
+0.10
1
658
09:08:28
31.92
31.93
31.93
+0.11
1
657
09:08:25
31.92
31.93
31.93
+0.11
1
656
09:08:22
31.92
31.93
31.92
+0.10
300
655
09:08:21
31.92
31.93
31.93
+0.11
1
355
09:08:06
31.93
31.94
31.93
+0.11
60
354
09:08:01
31.93
31.94
31.94
+0.12
2
294
09:07:52
31.93
31.94
31.94
+0.12
2
292
09:07:44
31.93
31.94
31.94
+0.12
2
290
09:07:34
31.93
31.94
31.94
+0.12
1
288
09:07:28
31.93
31.94
31.94
+0.12
2
287
09:07:25
31.93
31.94
31.94
+0.12
4
285
09:07:18
31.93
31.94
31.94
+0.12
1
281
09:07:09
31.93
31.94
31.94
+0.12
1
280
09:07:04
31.93
31.94
31.94
+0.12
1
279
09:07:02
31.93
31.94
31.94
+0.12
1
278
09:06:53
31.93
31.94
31.94
+0.12
1
277
09:06:44
31.93
31.94
31.94
+0.12
2
276
09:06:18
31.93
31.94
31.94
+0.12
2
274
09:06:16
31.93
31.94
31.93
+0.11
5
272
09:06:15
31.93
31.94
31.94
+0.12
2
267
09:06:08
31.93
31.94
31.94
+0.12
2
265
09:05:58
31.93
31.94
31.94
+0.12
2
263
09:05:57
31.93
31.94
31.94
+0.12
1
261
09:05:52
31.93
31.94
31.94
+0.12
2
260
09:05:44
31.93
31.94
31.94
+0.12
1
258
09:05:36
31.93
31.94
31.94
+0.12
1
257
09:05:35
31.93
31.94
31.94
+0.12
1
256
09:05:33
31.93
31.94
31.93
+0.11
1
255
09:05:31
31.93
31.94
31.94
+0.12
1
254
09:05:27
31.93
31.94
31.94
+0.12
1
253
09:05:20
31.93
31.94
31.94
+0.12
3
252
09:05:20
31.93
31.94
31.94
+0.12
10
249
09:05:11
31.93
31.94
31.94
+0.12
2
239
09:05:02
31.93
31.94
31.94
+0.12
2
237
09:05:02
31.93
31.94
31.94
+0.12
1
235
09:05:01
31.93
31.94
31.94
+0.12
1
234
09:04:57
31.93
31.94
31.94
+0.12
1
233
09:04:54
31.93
31.94
31.94
+0.12
1
232
09:04:53
31.93
31.94
31.94
+0.12
1
231
09:04:53
31.93
31.94
31.94
+0.12
1
230
09:04:44
31.93
31.94
31.94
+0.12
2
229
09:04:41
31.93
31.94
31.93
+0.11
5
227
09:04:40
31.93
31.94
31.93
+0.11
3
222
09:04:36
31.93
31.94
31.94
+0.12
1
219
09:04:21
31.93
31.94
31.93
+0.11
1
218
09:04:19
31.93
31.94
31.94
+0.12
11
217
09:04:00
31.92
31.93
31.93
+0.11
19
206
09:03:38
31.92
31.93
31.93
+0.11
1
187
09:03:28
31.92
31.93
31.93
+0.11
1
186
09:03:12
31.90
31.91
31.91
+0.09
1
185
09:03:12
31.89
31.90
31.90
+0.08
54
184
09:02:53
31.89
31.90
31.90
+0.08
2
130
09:02:42
31.88
31.90
31.90
+0.08
3
128
09:02:25
31.91
31.94
31.88
+0.06
63
125
09:02:25
31.91
31.94
31.89
+0.07
3
62
09:02:25
31.91
31.94
31.90
+0.08
9
59
09:02:25
31.91
31.94
31.91
+0.09
5
50
09:02:07
31.90
31.94
31.94
+0.12
1
45
09:02:01
31.90
31.91
31.91
+0.09
1
44
09:02:01
31.89
31.90
31.90
+0.08
16
43
09:02:01
--
--
31.90
+0.08
27
27
其他人也逛...
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器
MyCard 10000點虛擬點數卡
Roborock 石頭科技 掃地機器人Qrevo Curv2 Flow
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
SONY Xperia 1 VII (12G/256G)
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
LG AS651DSS0 空氣清淨機
PChome 購物儲值6, 000元
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome 購物儲值1, 000元
麥當勞大麥克 好禮即享券
個股名稱
期交所赴中東引資 推動亞洲資產...
國泰世華亞洲萬里通聯名卡權益...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
航空4雄11月營收攀高 客貨運成...
‧
進駐水湳經貿園區 北富銀新成立...
‧
聲寶土城樂齡宅上梁 2027年首季...
更多
加密貨幣
比特幣
BTC
92160.57
1,520.87
1.68%
以太幣
ETH
3350.91
225.97
7.23%
瑞波幣
XRP
2.07
0.00
-0.15%
比特幣現金
BCH
567.07
-12.81
-2.21%
萊特幣
LTC
84.64
0.74
0.88%
卡達幣
ADA
0.462622
0.03
7.04%
波場幣
TRX
0.277322
0.00
-1.46%
恆星幣
XLM
0.250063
0.01
3.82%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
