最新[公告] 視陽:澄清114年01月21日工商時報報導熱門鴻海內部展望大會今天登場聚焦AI和區域布局

更新報價

國泰台灣5G+ (00881) ETF 上市

24.28 ▲+0.06 +0.25% 2.12億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.06	8,778	24.28	41	24.30	87	24.17	24.33	24.13	24.22

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	24.28	24.30	24.28	+0.06	4	8778
13:30:00	24.28	24.30	24.28	+0.06	76	8774
13:24:57	24.30	24.31	24.31	+0.09	1	8698
13:24:46	24.30	24.31	24.30	+0.08	1	8697
13:24:44	24.30	24.31	24.30	+0.08	1	8696
13:24:34	24.30	24.31	24.30	+0.08	10	8695
13:24:32	24.30	24.31	24.30	+0.08	5	8685
13:24:32	24.30	24.31	24.30	+0.08	1	8680
13:24:25	24.30	24.31	24.30	+0.08	5	8679
13:24:23	24.30	24.31	24.30	+0.08	1	8674
13:24:22	24.30	24.31	24.31	+0.09	1	8673
13:24:21	24.30	24.31	24.30	+0.08	1	8672
13:24:20	24.30	24.31	24.30	+0.08	2	8671
13:24:08	24.30	24.31	24.30	+0.08	1	8669
13:23:57	24.30	24.31	24.30	+0.08	1	8668
13:23:43	24.29	24.30	24.30	+0.08	3	8667
13:23:40	24.29	24.30	24.30	+0.08	1	8664
13:23:39	24.29	24.30	24.30	+0.08	1	8663
13:23:25	24.29	24.30	24.30	+0.08	1	8662
13:23:24	24.29	24.30	24.30	+0.08	1	8661
13:23:10	24.29	24.30	24.30	+0.08	1	8660
13:23:10	24.29	24.30	24.30	+0.08	2	8659
13:23:06	24.29	24.30	24.30	+0.08	2	8657
13:22:50	24.29	24.31	24.29	+0.07	1	8655
13:22:43	24.29	24.31	24.31	+0.09	1	8654
13:22:37	24.29	24.30	24.31	+0.09	1	8653
13:22:37	24.29	24.30	24.30	+0.08	1	8652
13:22:35	24.29	24.30	24.30	+0.08	1	8651
13:22:30	24.29	24.30	24.30	+0.08	1	8650
13:22:29	24.30	24.31	24.30	+0.08	2	8649
13:22:27	24.30	24.31	24.31	+0.09	4	8647
13:21:53	24.30	24.31	24.31	+0.09	1	8643
13:21:47	24.30	24.31	24.29	+0.07	9	8642
13:21:47	24.30	24.31	24.30	+0.08	1	8633
13:21:41	24.29	24.30	24.30	+0.08	171	8632
13:21:40	24.29	24.30	24.30	+0.08	1	8461
13:21:37	24.29	24.30	24.30	+0.08	1	8460
13:21:22	24.29	24.30	24.30	+0.08	1	8459
13:21:21	24.29	24.30	24.30	+0.08	2	8458
13:21:18	24.29	24.30	24.30	+0.08	1	8456
13:21:16	24.29	24.30	24.30	+0.08	2	8455
13:21:11	24.29	24.30	24.30	+0.08	2	8453
13:20:20	24.29	24.30	24.30	+0.08	1	8451
13:20:02	24.29	24.30	24.30	+0.08	5	8450
13:20:01	24.29	24.30	24.30	+0.08	1	8445
13:19:57	24.30	24.31	24.30	+0.08	28	8444
13:19:54	24.30	24.31	24.31	+0.09	1	8416
13:18:55	24.30	24.31	24.31	+0.09	1	8415
13:18:29	24.30	24.31	24.31	+0.09	4	8414
13:18:16	24.29	24.31	24.31	+0.09	1	8410
13:17:59	24.29	24.30	24.30	+0.08	8	8409
13:17:47	24.29	24.30	24.30	+0.08	1	8401
13:17:23	24.29	24.30	24.30	+0.08	5	8400
13:16:31	24.29	24.30	24.30	+0.08	1	8395
13:16:10	24.29	24.30	24.29	+0.07	5	8394
13:15:51	24.30	24.31	24.30	+0.08	2	8389
13:15:00	24.29	24.31	24.31	+0.09	1	8387
13:14:34	24.29	24.30	24.30	+0.08	2	8386
13:14:01	24.30	24.31	24.30	+0.08	8	8384
13:14:00	24.30	24.31	24.30	+0.08	4	8376
13:13:52	24.30	24.31	24.30	+0.08	10	8372
13:13:22	24.30	24.31	24.30	+0.08	2	8362
13:13:00	24.30	24.31	24.31	+0.09	1	8360
13:12:35	24.30	24.31	24.30	+0.08	1	8359
13:11:48	24.30	24.31	24.30	+0.08	1	8358
13:10:25	24.30	24.31	24.30	+0.08	1	8357
13:10:22	24.30	24.31	24.31	+0.09	3	8356
13:10:18	24.30	24.31	24.30	+0.08	2	8353
13:09:43	24.30	24.31	24.30	+0.08	2	8351
13:09:08	24.30	24.31	24.30	+0.08	2	8349
13:08:53	24.30	24.31	24.31	+0.09	1	8347
13:08:37	24.30	24.31	24.30	+0.08	1	8346
13:08:18	24.30	24.31	24.30	+0.08	2	8345
13:08:11	24.30	24.31	24.31	+0.09	4	8343
13:07:56	24.30	24.31	24.31	+0.09	1	8339
13:07:44	24.30	24.31	24.30	+0.08	1	8338
13:07:24	24.30	24.31	24.30	+0.08	1	8337
13:07:13	24.30	24.31	24.30	+0.08	4	8336
13:06:23	24.29	24.30	24.30	+0.08	32	8332
13:06:17	24.29	24.30	24.30	+0.08	1	8300
13:05:55	24.29	24.30	24.30	+0.08	1	8299
13:05:36	24.29	24.30	24.30	+0.08	1	8298
13:05:29	24.29	24.30	24.30	+0.08	5	8297
13:04:53	24.29	24.30	24.30	+0.08	1	8292
13:04:44	24.29	24.30	24.30	+0.08	1	8291
13:04:06	24.28	24.30	24.30	+0.08	1	8290
13:04:05	24.28	24.30	24.28	+0.06	2	8289
13:02:59	24.28	24.30	24.28	+0.06	1	8287
13:02:53	24.28	24.29	24.29	+0.07	3	8286
13:02:52	24.28	24.29	24.29	+0.07	1	8283
13:02:29	24.27	24.28	24.28	+0.06	1	8282
13:02:29	24.27	24.28	24.28	+0.06	1	8281
13:02:28	24.27	24.28	24.28	+0.06	2	8280
13:02:05	24.27	24.28	24.28	+0.06	1	8278
13:01:26	24.26	24.28	24.28	+0.06	206	8277
13:01:26	24.25	24.27	24.28	+0.06	150	8071
13:01:26	24.25	24.27	24.27	+0.05	200	7921
13:01:24	24.25	24.26	24.26	+0.04	56	7721
13:00:28	24.25	24.26	24.26	+0.04	1	7665
13:00:25	24.25	24.26	24.26	+0.04	3	7664
12:59:46	24.25	24.26	24.26	+0.04	1	7661
12:59:30	24.25	24.26	24.25	+0.03	3	7660
12:58:17	24.24	24.25	24.25	+0.03	1	7657
12:58:15	24.24	24.25	24.25	+0.03	2	7656
12:58:05	24.25	24.26	24.25	+0.03	1	7654
12:57:42	24.25	24.26	24.26	+0.04	1	7653
12:56:58	24.24	24.25	24.25	+0.03	47	7652
12:56:57	24.24	24.25	24.25	+0.03	2	7605
12:56:56	24.25	24.26	24.25	+0.03	1	7603
12:56:47	24.25	24.26	24.26	+0.04	80	7602
12:56:44	24.25	24.26	24.25	+0.03	50	7522
12:56:44	24.25	24.26	24.25	+0.03	50	7472
12:56:36	24.25	24.26	24.25	+0.03	50	7422
12:56:33	24.25	24.26	24.25	+0.03	50	7372
12:55:26	24.25	24.26	24.26	+0.04	1	7322
12:55:24	24.26	24.27	24.26	+0.04	59	7321
12:54:45	24.26	24.27	24.27	+0.05	1	7262
12:54:45	24.26	24.27	24.27	+0.05	9	7261
12:54:44	24.27	24.28	24.27	+0.05	36	7252
12:54:28	24.27	24.28	24.28	+0.06	1	7216
12:54:24	24.27	24.28	24.28	+0.06	2	7215
12:54:02	24.27	24.28	24.28	+0.06	1	7213
12:53:29	24.27	24.28	24.27	+0.05	3	7212
12:53:14	24.27	24.28	24.27	+0.05	2	7209
12:52:29	24.27	24.28	24.27	+0.05	1	7207
12:52:02	24.27	24.28	24.27	+0.05	5	7206
12:48:39	24.27	24.28	24.28	+0.06	2	7201
12:48:20	24.27	24.28	24.28	+0.06	1	7199
12:47:54	24.27	24.28	24.28	+0.06	4	7198
12:46:49	24.27	24.28	24.28	+0.06	2	7194
12:46:35	24.27	24.28	24.27	+0.05	1	7192
12:45:45	24.28	24.29	24.28	+0.06	14	7191
12:45:41	24.28	24.29	24.28	+0.06	50	7177
12:45:40	24.28	24.29	24.28	+0.06	2	7127
12:45:38	24.28	24.29	24.28	+0.06	1	7125
12:45:31	24.28	24.29	24.28	+0.06	1	7124
12:45:21	24.28	24.29	24.28	+0.06	1	7123
12:45:13	24.28	24.29	24.28	+0.06	1	7122
12:44:48	24.28	24.29	24.28	+0.06	1	7121
12:43:30	24.28	24.29	24.29	+0.07	1	7120
12:43:29	24.28	24.29	24.28	+0.06	1	7119
12:41:51	24.28	24.29	24.28	+0.06	3	7118
12:41:48	24.29	24.30	24.29	+0.07	52	7115
12:40:33	24.29	24.30	24.30	+0.08	1	7063
12:40:33	24.29	24.30	24.30	+0.08	1	7062
12:40:23	24.29	24.30	24.30	+0.08	1	7061
12:40:08	24.29	24.30	24.29	+0.07	5	7060
12:39:43	24.29	24.30	24.30	+0.08	40	7055
12:39:36	24.29	24.30	24.29	+0.07	1	7015
12:37:17	24.29	24.30	24.30	+0.08	1	7014
12:37:02	24.29	24.30	24.30	+0.08	2	7013
12:35:48	24.29	24.30	24.30	+0.08	7	7011
12:35:33	24.29	24.30	24.30	+0.08	1	7004
12:35:26	24.29	24.30	24.30	+0.08	1	7003
12:35:05	24.29	24.30	24.30	+0.08	1	7002
12:35:01	24.29	24.30	24.30	+0.08	1	7001
12:33:49	24.29	24.30	24.30	+0.08	1	7000
12:33:36	24.29	24.31	24.29	+0.07	1	6999
12:33:29	24.30	24.31	24.30	+0.08	104	6998
12:33:28	24.30	24.31	24.30	+0.08	1	6894
12:33:01	24.30	24.31	24.30	+0.08	1	6893
12:32:51	24.30	24.31	24.31	+0.09	1	6892
12:32:38	24.30	24.31	24.31	+0.09	1	6891
12:31:50	24.30	24.31	24.30	+0.08	1	6890
12:31:25	24.30	24.31	24.30	+0.08	1	6889
12:30:59	24.30	24.31	24.30	+0.08	1	6888
12:30:40	24.30	24.31	24.30	+0.08	1	6887
12:30:14	24.30	24.31	24.31	+0.09	2	6886
12:30:02	24.30	24.31	24.31	+0.09	1	6884
12:30:00	24.30	24.31	24.30	+0.08	1	6883
12:29:55	24.30	24.31	24.30	+0.08	1	6882
12:28:28	24.30	24.31	24.31	+0.09	1	6881
12:28:28	24.30	24.31	24.30	+0.08	1	6880
12:28:25	24.30	24.31	24.30	+0.08	1	6879
12:27:50	24.30	24.31	24.30	+0.08	1	6878
12:26:56	24.29	24.30	24.30	+0.08	44	6877
12:26:51	24.29	24.30	24.30	+0.08	1	6833
12:26:27	24.29	24.30	24.30	+0.08	1	6832
12:26:23	24.29	24.30	24.29	+0.07	3	6831
12:26:15	24.29	24.30	24.30	+0.08	2	6828
12:26:11	24.29	24.30	24.29	+0.07	1	6826
12:24:58	24.29	24.30	24.30	+0.08	1	6825
12:24:42	24.29	24.30	24.30	+0.08	1	6824
12:24:38	24.29	24.30	24.29	+0.07	1	6823
12:23:54	24.29	24.30	24.30	+0.08	2	6822
12:23:46	24.29	24.30	24.30	+0.08	1	6820
12:23:13	24.29	24.30	24.30	+0.08	1	6819
12:23:11	24.29	24.30	24.30	+0.08	1	6818
12:23:04	24.29	24.30	24.30	+0.08	1	6817
12:22:20	24.29	24.30	24.30	+0.08	2	6816
12:21:56	24.29	24.30	24.29	+0.07	1	6814
12:21:21	24.29	24.30	24.29	+0.07	1	6813
12:20:46	24.29	24.30	24.29	+0.07	1	6812
12:20:39	24.29	24.30	24.30	+0.08	1	6811
12:19:31	24.29	24.30	24.30	+0.08	1	6810
12:18:38	24.29	24.30	24.29	+0.07	2	6809
12:18:12	24.28	24.30	24.28	+0.06	1	6807
12:17:58	24.28	24.30	24.28	+0.06	1	6806
12:17:55	24.28	24.30	24.28	+0.06	1	6805
12:17:18	24.28	24.30	24.28	+0.06	5	6804
12:16:49	24.28	24.30	24.28	+0.06	1	6799
12:16:36	24.29	24.30	24.28	+0.06	12	6798
12:16:36	24.29	24.30	24.29	+0.07	3	6786
12:16:22	24.29	24.30	24.30	+0.08	1	6783
12:15:16	24.28	24.30	24.30	+0.08	1	6782
12:15:11	24.28	24.30	24.30	+0.08	1	6781
12:14:51	24.28	24.30	24.30	+0.08	1	6780
12:14:39	24.28	24.30	24.30	+0.08	1	6779
12:14:11	24.28	24.30	24.30	+0.08	1	6778
12:14:09	24.28	24.30	24.30	+0.08	2	6777
12:13:22	24.28	24.29	24.29	+0.07	54	6775
12:12:57	24.28	24.29	24.28	+0.06	1	6721
12:12:53	24.28	24.29	24.29	+0.07	2	6720
12:12:42	24.28	24.29	24.29	+0.07	1	6718
12:11:51	24.28	24.29	24.29	+0.07	1	6717
12:09:02	24.28	24.29	24.29	+0.07	1	6716
12:08:34	24.28	24.29	24.29	+0.07	2	6715
12:08:26	24.28	24.29	24.29	+0.07	1	6713
12:08:14	24.28	24.29	24.29	+0.07	1	6712
12:05:54	24.28	24.29	24.29	+0.07	1	6711
12:05:46	24.28	24.29	24.29	+0.07	1	6710
12:05:33	24.28	24.29	24.28	+0.06	2	6709
12:04:52	24.28	24.29	24.29	+0.07	1	6707
12:04:47	24.28	24.29	24.28	+0.06	1	6706
12:04:16	24.28	24.29	24.29	+0.07	1	6705
12:03:46	24.28	24.29	24.29	+0.07	1	6704
12:03:35	24.28	24.29	24.29	+0.07	1	6703
12:03:09	24.28	24.29	24.29	+0.07	1	6702
12:02:37	24.28	24.29	24.29	+0.07	1	6701
12:02:14	24.28	24.29	24.29	+0.07	1	6700
12:02:12	24.28	24.29	24.28	+0.06	1	6699
12:01:41	24.28	24.29	24.29	+0.07	1	6698
12:01:11	24.28	24.29	24.29	+0.07	1	6697
12:00:57	24.28	24.29	24.29	+0.07	1	6696
12:00:22	24.28	24.29	24.29	+0.07	5	6695
12:00:11	24.28	24.29	24.29	+0.07	2	6690
11:59:25	24.28	24.29	24.29	+0.07	1	6688
11:58:55	24.28	24.29	24.29	+0.07	1	6687
11:58:46	24.28	24.29	24.29	+0.07	1	6686
11:58:34	24.28	24.29	24.29	+0.07	1	6685
11:57:57	24.27	24.29	24.27	+0.05	1	6684
11:57:16	24.27	24.30	24.27	+0.05	2	6683
11:56:44	24.27	24.30	24.27	+0.05	1	6681
11:55:25	24.27	24.30	24.30	+0.08	1	6680
11:55:25	24.27	24.30	24.30	+0.08	1	6679
11:52:58	24.27	24.30	24.30	+0.08	2	6678
11:52:57	24.27	24.29	24.31	+0.09	1	6676
11:52:57	24.27	24.29	24.30	+0.08	8	6675
11:52:57	24.27	24.29	24.29	+0.07	1	6667
11:51:45	24.27	24.30	24.30	+0.08	1	6666
11:50:51	24.26	24.27	24.27	+0.05	157	6665
11:50:32	24.27	24.29	24.27	+0.05	43	6508
11:50:21	24.28	24.30	24.28	+0.06	26	6465
11:50:02	24.28	24.29	24.29	+0.07	1	6439
11:49:02	24.29	24.30	24.29	+0.07	1	6438
11:48:40	24.29	24.30	24.30	+0.08	1	6437
11:48:36	24.29	24.30	24.29	+0.07	1	6436
11:48:27	24.29	24.30	24.30	+0.08	1	6435
11:48:05	24.29	24.30	24.30	+0.08	1	6434
11:47:44	24.29	24.30	24.30	+0.08	5	6433
11:46:39	24.28	24.30	24.30	+0.08	1	6428
11:46:13	24.28	24.29	24.29	+0.07	39	6427
11:46:13	24.28	24.29	24.29	+0.07	20	6388
11:46:12	24.29	24.30	24.29	+0.07	40	6368
11:45:21	24.29	24.30	24.30	+0.08	1	6328
11:44:57	24.29	24.30	24.30	+0.08	1	6327
11:44:21	24.29	24.30	24.30	+0.08	1	6326
11:44:19	24.29	24.30	24.29	+0.07	2	6325
11:44:10	24.29	24.30	24.30	+0.08	5	6323
11:44:03	24.29	24.30	24.30	+0.08	1	6318
11:43:42	24.29	24.30	24.30	+0.08	5	6317
11:42:59	24.29	24.30	24.30	+0.08	1	6312
11:42:36	24.29	24.30	24.30	+0.08	1	6311
11:41:48	24.30	24.31	24.30	+0.08	1	6310
11:41:42	24.30	24.31	24.30	+0.08	1	6309
11:41:32	24.30	24.31	24.30	+0.08	2	6308
11:41:25	24.30	24.31	24.30	+0.08	6	6306
11:41:17	24.30	24.31	24.31	+0.09	1	6300
11:41:15	24.30	24.31	24.30	+0.08	1	6299
11:40:33	24.31	24.32	24.31	+0.09	1	6298
11:40:10	24.31	24.32	24.31	+0.09	1	6297
11:39:11	24.31	24.32	24.32	+0.10	2	6296
11:37:37	24.29	24.32	24.32	+0.10	1	6294
11:37:21	24.29	24.30	24.30	+0.08	10	6293
11:37:02	24.31	24.32	24.30	+0.08	129	6283
11:37:02	24.31	24.32	24.31	+0.09	41	6154
11:36:21	24.32	24.33	24.32	+0.10	20	6113
11:36:18	24.32	24.33	24.32	+0.10	1	6093
11:36:14	24.32	24.33	24.32	+0.10	5	6092
11:35:14	24.32	24.33	24.32	+0.10	1	6087
11:34:49	24.32	24.33	24.33	+0.11	1	6086
11:34:28	24.32	24.33	24.33	+0.11	1	6085
11:34:26	24.32	24.33	24.32	+0.10	2	6084
11:33:59	24.32	24.33	24.32	+0.10	1	6082
11:33:54	24.32	24.33	24.33	+0.11	1	6081
11:33:23	24.32	24.33	24.33	+0.11	1	6080
11:33:22	24.32	24.33	24.32	+0.10	1	6079
11:32:57	24.32	24.33	24.32	+0.10	1	6078
11:32:13	24.32	24.33	24.32	+0.10	1	6077
11:32:09	24.32	24.33	24.32	+0.10	1	6076
11:31:09	24.32	24.33	24.33	+0.11	1	6075
11:30:53	24.32	24.33	24.33	+0.11	10	6074
11:30:49	24.32	24.33	24.33	+0.11	1	6064
11:30:48	24.32	24.33	24.33	+0.11	1	6063
11:30:45	24.32	24.33	24.33	+0.11	1	6062
11:30:43	24.32	24.33	24.33	+0.11	1	6061
11:30:39	24.32	24.33	24.33	+0.11	3	6060
11:30:29	24.32	24.33	24.33	+0.11	10	6057
11:30:10	24.32	24.33	24.33	+0.11	1	6047
11:29:52	24.32	24.33	24.33	+0.11	2	6046
11:29:44	24.32	24.33	24.33	+0.11	2	6044
11:29:40	24.32	24.33	24.33	+0.11	5	6042
11:29:19	24.31	24.32	24.32	+0.10	2	6037
11:29:05	24.31	24.32	24.32	+0.10	106	6035
11:28:52	24.30	24.31	24.31	+0.09	196	5929
11:28:40	24.29	24.30	24.30	+0.08	145	5733
11:28:39	24.28	24.30	24.30	+0.08	200	5588
11:28:38	24.28	24.29	24.29	+0.07	95	5388
11:28:25	24.29	24.30	24.29	+0.07	5	5293
11:27:40	24.29	24.30	24.30	+0.08	1	5288
11:27:08	24.29	24.30	24.30	+0.08	1	5287
11:27:02	24.28	24.29	24.29	+0.07	181	5286
11:26:42	24.28	24.29	24.29	+0.07	10	5105
11:26:12	24.28	24.29	24.29	+0.07	1	5095
11:25:23	24.28	24.29	24.29	+0.07	5	5094
11:24:47	24.28	24.29	24.29	+0.07	50	5089
11:24:46	24.28	24.29	24.29	+0.07	50	5039
11:24:44	24.28	24.29	24.29	+0.07	3	4989
11:24:39	24.28	24.29	24.28	+0.06	4	4986
11:24:02	24.27	24.28	24.28	+0.06	38	4982
11:24:01	24.27	24.28	24.28	+0.06	50	4944
11:24:00	24.27	24.28	24.28	+0.06	50	4894
11:24:00	24.27	24.28	24.28	+0.06	1	4844
11:23:55	24.27	24.28	24.28	+0.06	1	4843
11:23:52	24.27	24.28	24.28	+0.06	3	4842
11:23:37	24.27	24.28	24.28	+0.06	1	4839
11:23:05	24.27	24.28	24.28	+0.06	1	4838
11:22:47	24.27	24.28	24.28	+0.06	2	4837
11:22:00	24.27	24.28	24.28	+0.06	50	4835
11:22:00	24.27	24.28	24.28	+0.06	100	4785
11:20:43	24.27	24.28	24.27	+0.05	2	4685
11:20:37	24.27	24.28	24.27	+0.05	1	4683
11:20:20	24.27	24.28	24.28	+0.06	1	4682
11:19:06	24.27	24.28	24.27	+0.05	1	4681
11:18:51	24.27	24.28	24.27	+0.05	1	4680
11:18:47	24.27	24.28	24.27	+0.05	100	4679
11:18:06	24.27	24.28	24.27	+0.05	3	4579
11:17:58	24.27	24.28	24.28	+0.06	1	4576
11:17:48	24.27	24.28	24.27	+0.05	1	4575
11:17:42	24.27	24.28	24.28	+0.06	1	4574
11:16:40	24.27	24.28	24.28	+0.06	1	4573
11:16:02	24.26	24.27	24.27	+0.05	40	4572
11:15:44	24.26	24.27	24.27	+0.05	1	4532
11:15:22	24.26	24.27	24.26	+0.04	1	4531
11:15:15	24.26	24.27	24.27	+0.05	1	4530
11:15:02	24.26	24.27	24.27	+0.05	1	4529
11:14:53	24.26	24.27	24.27	+0.05	100	4528
11:14:20	24.26	24.27	24.27	+0.05	1	4428
11:13:50	24.26	24.27	24.27	+0.05	1	4427
11:13:41	24.26	24.27	24.27	+0.05	1	4426
11:13:31	24.26	24.27	24.27	+0.05	1	4425
11:12:46	24.26	24.27	24.26	+0.04	1	4424
11:12:46	24.26	24.27	24.27	+0.05	6	4423
11:12:19	24.26	24.27	24.27	+0.05	200	4417
11:10:33	24.26	24.27	24.26	+0.04	2	4217
11:09:51	24.26	24.27	24.27	+0.05	1	4215
11:08:55	24.26	24.27	24.26	+0.04	5	4214
11:08:48	24.26	24.27	24.26	+0.04	5	4209
11:07:44	24.26	24.27	24.26	+0.04	1	4204
11:07:02	24.26	24.27	24.26	+0.04	5	4203
11:06:48	24.26	24.27	24.26	+0.04	1	4198
11:06:31	24.26	24.27	24.26	+0.04	2	4197
11:06:11	24.26	24.27	24.27	+0.05	1	4195
11:06:11	24.26	24.27	24.27	+0.05	1	4194
11:06:04	24.26	24.27	24.26	+0.04	2	4193
11:06:04	24.26	24.27	24.26	+0.04	2	4191
11:06:03	24.25	24.26	24.26	+0.04	14	4189
11:05:50	24.26	24.27	24.26	+0.04	26	4175
11:05:47	24.26	24.27	24.27	+0.05	1	4149
11:05:31	24.26	24.27	24.27	+0.05	1	4148
11:04:06	24.26	24.27	24.27	+0.05	1	4147
11:03:02	24.26	24.27	24.27	+0.05	1	4146
11:02:40	24.26	24.27	24.26	+0.04	1	4145
11:01:02	24.25	24.26	24.25	+0.03	1	4144
11:01:00	24.26	24.27	24.26	+0.04	33	4143
11:00:21	24.26	24.27	24.26	+0.04	6	4110
11:00:02	24.26	24.27	24.27	+0.05	1	4104
10:59:22	24.26	24.27	24.27	+0.05	1	4103
10:59:07	24.26	24.27	24.27	+0.05	1	4102
10:58:59	24.26	24.27	24.27	+0.05	5	4101
10:58:59	24.26	24.27	24.27	+0.05	3	4096
10:58:24	24.26	24.27	24.27	+0.05	5	4093
10:57:50	24.26	24.27	24.27	+0.05	1	4088
10:56:49	24.26	24.27	24.27	+0.05	2	4087
10:56:32	24.26	24.27	24.27	+0.05	1	4085
10:56:32	24.26	24.27	24.26	+0.04	1	4084
10:56:22	24.26	24.27	24.27	+0.05	2	4083
10:55:51	24.26	24.27	24.27	+0.05	5	4081
10:55:42	24.26	24.27	24.27	+0.05	1	4076
10:55:32	24.26	24.27	24.26	+0.04	5	4075
10:55:07	24.27	24.28	24.27	+0.05	2	4070
10:55:03	24.27	24.28	24.27	+0.05	1	4068
10:54:40	24.26	24.27	24.27	+0.05	1	4067
10:54:10	24.26	24.27	24.27	+0.05	1	4066
10:54:07	24.26	24.27	24.27	+0.05	5	4065
10:54:02	24.27	24.28	24.27	+0.05	30	4060
10:53:42	24.27	24.28	24.28	+0.06	10	4030
10:53:10	24.27	24.28	24.28	+0.06	10	4020
10:52:54	24.26	24.27	24.27	+0.05	10	4010
10:52:47	24.26	24.27	24.27	+0.05	1	4000
10:52:34	24.26	24.27	24.27	+0.05	1	3999
10:51:41	24.26	24.27	24.27	+0.05	5	3998
10:51:37	24.26	24.27	24.26	+0.04	3	3993
10:51:35	24.26	24.27	24.27	+0.05	1	3990
10:50:41	24.26	24.27	24.27	+0.05	1	3989
10:50:38	24.26	24.27	24.27	+0.05	1	3988
10:50:09	24.26	24.27	24.27	+0.05	1	3987
10:48:54	24.26	24.27	24.27	+0.05	1	3986
10:47:35	24.27	24.28	24.27	+0.05	2	3985
10:46:34	24.27	24.28	24.27	+0.05	1	3983
10:46:24	24.27	24.28	24.27	+0.05	1	3982
10:45:58	24.27	24.28	24.27	+0.05	2	3981
10:45:47	24.26	24.27	24.27	+0.05	8	3979
10:45:32	24.26	24.27	24.27	+0.05	10	3971
10:45:14	24.26	24.27	24.27	+0.05	1	3961
10:44:49	24.26	24.27	24.27	+0.05	1	3960
10:43:50	24.26	24.27	24.27	+0.05	1	3959
10:43:23	24.26	24.27	24.27	+0.05	4	3958
10:43:13	24.26	24.27	24.26	+0.04	5	3954
10:42:40	24.26	24.27	24.27	+0.05	1	3949
10:42:05	24.26	24.27	24.27	+0.05	1	3948
10:42:01	24.27	24.28	24.27	+0.05	1	3947
10:41:50	24.27	24.28	24.27	+0.05	3	3946
10:41:33	24.27	24.28	24.27	+0.05	4	3943
10:41:03	24.27	24.28	24.27	+0.05	1	3939
10:40:32	24.27	24.28	24.27	+0.05	2	3938
10:40:08	24.27	24.28	24.28	+0.06	1	3936
10:40:02	24.26	24.27	24.27	+0.05	74	3935
10:39:47	24.24	24.26	24.26	+0.04	66	3861
10:39:30	24.24	24.25	24.25	+0.03	93	3795
10:39:28	24.24	24.25	24.25	+0.03	20	3702
10:39:15	24.24	24.25	24.24	+0.02	1	3682
10:39:14	24.24	24.25	24.25	+0.03	1	3681
10:38:32	24.23	24.24	24.24	+0.02	35	3680
10:38:25	24.23	24.24	24.24	+0.02	1	3645
10:38:10	24.23	24.24	24.24	+0.02	1	3644
10:37:54	24.23	24.24	24.24	+0.02	1	3643
10:37:49	24.23	24.24	24.24	+0.02	1	3642
10:36:34	24.23	24.24	24.23	+0.01	2	3641
10:35:50	24.23	24.24	24.23	+0.01	3	3639
10:35:10	24.23	24.24	24.24	+0.02	1	3636
10:34:45	24.23	24.24	24.24	+0.02	1	3635
10:31:54	24.23	24.24	24.23	+0.01	5	3634
10:31:41	24.23	24.24	24.23	+0.01	2	3629
10:31:40	24.22	24.23	24.23	+0.01	10	3627
10:31:37	24.22	24.23	24.23	+0.01	1	3617
10:30:44	24.22	24.23	24.22	0	10	3616
10:30:30	24.22	24.23	24.23	+0.01	10	3606
10:30:18	24.22	24.23	24.23	+0.01	1	3596
10:30:09	24.22	24.23	24.23	+0.01	3	3595
10:29:55	24.22	24.23	24.23	+0.01	1	3592
10:28:53	24.22	24.23	24.23	+0.01	1	3591
10:27:57	24.22	24.23	24.23	+0.01	1	3590
10:26:36	24.22	24.23	24.22	0	1	3589
10:26:10	24.22	24.23	24.22	0	1	3588
10:26:05	24.22	24.23	24.22	0	5	3587
10:25:44	24.22	24.23	24.22	0	1	3582
10:25:01	24.22	24.23	24.22	0	1	3581
10:24:49	24.22	24.23	24.22	0	1	3580
10:24:38	24.22	24.23	24.22	0	1	3579
10:24:33	24.22	24.23	24.23	+0.01	1	3578
10:24:27	24.22	24.23	24.23	+0.01	1	3577
10:24:17	24.22	24.23	24.23	+0.01	1	3576
10:24:13	24.22	24.23	24.23	+0.01	1	3575
10:24:01	24.22	24.23	24.23	+0.01	1	3574
10:23:49	24.22	24.23	24.23	+0.01	1	3573
10:23:49	24.22	24.23	24.23	+0.01	1	3572
10:23:36	24.22	24.23	24.23	+0.01	4	3571
10:23:36	24.22	24.23	24.23	+0.01	1	3567
10:23:22	24.22	24.23	24.23	+0.01	1	3566
10:23:20	24.22	24.23	24.23	+0.01	1	3565
10:23:09	24.22	24.23	24.23	+0.01	1	3564
10:23:06	24.22	24.23	24.23	+0.01	1	3563
10:22:59	24.22	24.23	24.23	+0.01	1	3562
10:22:52	24.22	24.23	24.23	+0.01	1	3561
10:22:39	24.22	24.23	24.23	+0.01	1	3560
10:22:25	24.22	24.23	24.23	+0.01	1	3559
10:21:56	24.22	24.23	24.23	+0.01	1	3558
10:21:36	24.22	24.23	24.23	+0.01	20	3557
10:21:08	24.22	24.23	24.23	+0.01	1	3537
10:21:02	24.22	24.23	24.23	+0.01	5	3536
10:20:05	24.22	24.23	24.23	+0.01	5	3531
10:19:55	24.22	24.23	24.22	0	2	3526
10:19:16	24.22	24.23	24.22	0	1	3524
10:19:10	24.22	24.23	24.22	0	3	3523
10:18:29	24.22	24.23	24.22	0	34	3520
10:18:24	24.22	24.23	24.22	0	1	3486
10:18:05	24.22	24.23	24.22	0	1	3485
10:18:00	24.22	24.23	24.22	0	4	3484
10:17:52	24.22	24.23	24.23	+0.01	2	3480
10:17:28	24.22	24.23	24.23	+0.01	1	3478
10:15:21	24.22	24.23	24.23	+0.01	1	3477
10:15:20	24.22	24.23	24.23	+0.01	1	3476
10:15:17	24.22	24.23	24.23	+0.01	1	3475
10:13:48	24.22	24.23	24.23	+0.01	1	3474
10:12:42	24.22	24.23	24.22	0	1	3473
10:12:39	24.22	24.23	24.22	0	5	3472
10:11:51	24.22	24.23	24.22	0	1	3467
10:11:20	24.22	24.23	24.22	0	1	3466
10:11:18	24.22	24.23	24.23	+0.01	2	3465
10:11:11	24.22	24.23	24.23	+0.01	10	3463
10:11:00	24.22	24.23	24.23	+0.01	1	3453
10:10:40	24.22	24.23	24.23	+0.01	1	3452
10:09:56	24.22	24.23	24.23	+0.01	1	3451
10:09:26	24.22	24.23	24.23	+0.01	1	3450
10:08:33	24.22	24.23	24.23	+0.01	1	3449
10:08:24	24.22	24.23	24.23	+0.01	1	3448
10:08:10	24.22	24.23	24.23	+0.01	1	3447
10:07:53	24.22	24.23	24.23	+0.01	1	3446
10:07:33	24.22	24.23	24.23	+0.01	5	3445
10:07:00	24.22	24.23	24.23	+0.01	1	3440
10:06:42	24.22	24.23	24.22	0	1	3439
10:06:04	24.22	24.23	24.22	0	10	3438
10:05:30	24.22	24.23	24.22	0	1	3428
10:05:26	24.22	24.23	24.22	0	3	3427
10:05:22	24.22	24.23	24.22	0	2	3424
10:04:51	24.22	24.23	24.22	0	10	3422
10:04:37	24.22	24.23	24.23	+0.01	1	3412
10:04:32	24.22	24.23	24.22	0	3	3411
10:04:03	24.22	24.23	24.22	0	1	3408
10:03:57	24.22	24.23	24.23	+0.01	1	3407
10:03:50	24.22	24.23	24.22	0	3	3406
10:03:27	24.22	24.23	24.22	0	1	3403
10:03:20	24.22	24.23	24.23	+0.01	1	3402
10:03:09	24.22	24.23	24.22	0	1	3401
10:02:15	24.22	24.23	24.23	+0.01	4	3400
10:01:41	24.22	24.23	24.22	0	1	3396
10:01:37	24.22	24.23	24.22	0	1	3395
10:01:35	24.22	24.23	24.22	0	2	3394
10:01:03	24.22	24.23	24.22	0	5	3392
10:00:31	24.22	24.23	24.22	0	1	3387
10:00:31	24.22	24.23	24.23	+0.01	3	3386
10:00:11	24.22	24.23	24.23	+0.01	1	3383
10:00:04	24.22	24.23	24.22	0	1	3382
09:59:55	24.22	24.23	24.22	0	1	3381
09:59:24	24.21	24.23	24.23	+0.01	2	3380
09:59:18	24.21	24.23	24.23	+0.01	1	3378
09:58:39	24.21	24.23	24.23	+0.01	1	3377
09:58:20	24.21	24.23	24.21	-0.01	3	3376
09:57:29	24.21	24.23	24.23	+0.01	2	3373
09:56:31	24.22	24.23	24.23	+0.01	1	3371
09:56:17	24.22	24.23	24.22	0	1	3370
09:56:01	24.21	24.22	24.22	0	44	3369
09:55:49	24.21	24.22	24.21	-0.01	1	3325
09:55:38	24.20	24.21	24.21	-0.01	47	3324
09:55:29	24.18	24.20	24.20	-0.02	36	3277
09:55:21	24.18	24.19	24.19	-0.03	30	3241
09:55:02	24.17	24.18	24.18	-0.04	9	3211
09:54:58	24.17	24.18	24.18	-0.04	1	3202
09:54:29	24.17	24.18	24.18	-0.04	3	3201
09:54:21	24.17	24.18	24.18	-0.04	5	3198
09:54:02	24.17	24.18	24.18	-0.04	1	3193
09:53:56	24.17	24.18	24.18	-0.04	9	3192
09:53:42	24.17	24.18	24.18	-0.04	1	3183
09:52:51	24.17	24.18	24.18	-0.04	1	3182
09:52:32	24.17	24.18	24.17	-0.05	1	3181
09:52:14	24.17	24.18	24.18	-0.04	1	3180
09:51:20	24.16	24.18	24.18	-0.04	1	3179
09:50:57	24.16	24.18	24.18	-0.04	1	3178
09:50:53	24.17	24.18	24.17	-0.05	2	3177
09:50:45	24.17	24.18	24.18	-0.04	2	3175
09:50:44	24.15	24.17	24.17	-0.05	33	3173
09:50:32	24.15	24.16	24.16	-0.06	16	3140
09:50:05	24.15	24.16	24.16	-0.06	1	3124
09:49:45	24.14	24.15	24.15	-0.07	8	3123
09:49:44	24.14	24.15	24.15	-0.07	4	3115
09:49:42	24.14	24.15	24.15	-0.07	1	3111
09:49:38	24.14	24.15	24.15	-0.07	2	3110
09:49:28	24.15	24.16	24.15	-0.07	5	3108
09:47:56	24.14	24.15	24.15	-0.07	1	3103
09:47:47	24.14	24.16	24.14	-0.08	1	3102
09:47:30	24.14	24.15	24.15	-0.07	1	3101
09:47:19	24.13	24.15	24.15	-0.07	1	3100
09:47:11	24.13	24.14	24.14	-0.08	1	3099
09:47:11	24.13	24.14	24.14	-0.08	1	3098
09:47:02	24.13	24.14	24.14	-0.08	1	3097
09:46:22	24.12	24.13	24.13	-0.09	100	3096
09:46:21	24.13	24.14	24.13	-0.09	100	2996
09:46:18	24.13	24.15	24.13	-0.09	148	2896
09:46:17	24.14	24.15	24.14	-0.08	91	2748
09:46:03	24.14	24.15	24.15	-0.07	5	2657
09:46:02	24.14	24.15	24.15	-0.07	1	2652
09:45:19	24.14	24.15	24.15	-0.07	2	2651
09:45:00	24.15	24.16	24.15	-0.07	12	2649
09:44:44	24.14	24.16	24.16	-0.06	1	2637
09:44:38	24.15	24.16	24.15	-0.07	147	2636
09:44:32	24.15	24.16	24.16	-0.06	1	2489
09:43:53	24.16	24.17	24.16	-0.06	58	2488
09:43:33	24.16	24.17	24.16	-0.06	2	2430
09:43:26	24.16	24.17	24.16	-0.06	3	2428
09:42:34	24.16	24.17	24.16	-0.06	2	2425
09:42:22	24.16	24.17	24.17	-0.05	1	2423
09:42:20	24.16	24.17	24.17	-0.05	1	2422
09:42:08	24.16	24.17	24.17	-0.05	3	2421
09:42:00	24.16	24.17	24.17	-0.05	1	2418
09:41:39	24.16	24.17	24.17	-0.05	1	2417
09:41:24	24.16	24.17	24.17	-0.05	2	2416
09:41:17	24.16	24.17	24.17	-0.05	1	2414
09:41:01	24.16	24.17	24.17	-0.05	1	2413
09:40:31	24.16	24.17	24.17	-0.05	1	2412
09:40:25	24.16	24.17	24.17	-0.05	1	2411
09:39:14	24.16	24.17	24.17	-0.05	1	2410
09:38:28	24.16	24.17	24.16	-0.06	2	2409
09:38:20	24.16	24.17	24.17	-0.05	5	2407
09:37:21	24.16	24.17	24.16	-0.06	6	2402
09:36:56	24.16	24.17	24.16	-0.06	93	2396
09:36:34	24.16	24.17	24.17	-0.05	1	2303
09:36:26	24.16	24.17	24.17	-0.05	2	2302
09:36:24	24.16	24.17	24.17	-0.05	1	2300
09:35:34	24.16	24.17	24.17	-0.05	1	2299
09:35:31	24.16	24.17	24.17	-0.05	5	2298
09:35:06	24.17	24.18	24.17	-0.05	26	2293
09:33:23	24.16	24.17	24.17	-0.05	1	2267
09:33:16	24.16	24.17	24.17	-0.05	1	2266
09:33:12	24.16	24.17	24.17	-0.05	10	2265
09:33:10	24.17	24.18	24.17	-0.05	38	2255
09:32:57	24.18	24.19	24.18	-0.04	70	2217
09:32:34	24.18	24.19	24.19	-0.03	2	2147
09:32:27	24.18	24.19	24.19	-0.03	1	2145
09:32:01	24.18	24.19	24.19	-0.03	1	2144
09:31:56	24.18	24.19	24.19	-0.03	1	2143
09:31:56	24.18	24.19	24.19	-0.03	1	2142
09:31:55	24.18	24.19	24.18	-0.04	2	2141
09:31:54	24.18	24.19	24.19	-0.03	1	2139
09:31:45	24.18	24.19	24.19	-0.03	1	2138
09:31:12	24.18	24.19	24.19	-0.03	3	2137
09:30:59	24.18	24.19	24.18	-0.04	1	2134
09:30:50	24.18	24.19	24.19	-0.03	2	2133
09:30:48	24.18	24.19	24.19	-0.03	1	2131
09:30:37	24.18	24.19	24.19	-0.03	2	2130
09:30:34	24.18	24.19	24.19	-0.03	3	2128
09:30:27	24.18	24.19	24.19	-0.03	1	2125
09:30:17	24.18	24.19	24.19	-0.03	3	2124
09:30:00	24.18	24.19	24.19	-0.03	1	2121
09:29:48	24.18	24.19	24.19	-0.03	2	2120
09:29:47	24.18	24.19	24.19	-0.03	1	2118
09:29:33	24.19	24.20	24.19	-0.03	3	2117
09:29:31	24.19	24.20	24.20	-0.02	1	2114
09:29:17	24.18	24.20	24.18	-0.04	4	2113
09:28:49	24.19	24.20	24.18	-0.04	23	2109
09:28:49	24.19	24.20	24.19	-0.03	7	2086
09:28:45	24.19	24.20	24.20	-0.02	1	2079
09:28:33	24.19	24.20	24.20	-0.02	1	2078
09:28:27	24.19	24.21	24.19	-0.03	1	2077
09:28:13	24.19	24.20	24.20	-0.02	174	2076
09:28:03	24.18	24.19	24.19	-0.03	54	1902
09:28:03	24.18	24.19	24.18	-0.04	6	1848
09:27:49	24.18	24.19	24.19	-0.03	5	1842
09:27:27	24.17	24.19	24.19	-0.03	1	1837
09:27:19	24.17	24.18	24.18	-0.04	2	1836
09:27:13	24.17	24.19	24.19	-0.03	1	1834
09:27:11	24.17	24.18	24.18	-0.04	128	1833
09:27:04	24.17	24.18	24.18	-0.04	1	1705
09:26:58	24.17	24.18	24.18	-0.04	1	1704
09:26:56	24.17	24.18	24.18	-0.04	3	1703
09:26:53	24.17	24.18	24.18	-0.04	1	1700
09:26:37	24.17	24.18	24.18	-0.04	1	1699
09:26:33	24.17	24.18	24.18	-0.04	5	1698
09:26:11	24.17	24.18	24.18	-0.04	3	1693
09:26:11	24.17	24.18	24.18	-0.04	1	1690
09:26:10	24.17	24.18	24.18	-0.04	10	1689
09:26:07	24.17	24.18	24.18	-0.04	2	1679
09:25:59	24.17	24.18	24.18	-0.04	1	1677
09:25:41	24.17	24.18	24.18	-0.04	5	1676
09:25:26	24.17	24.18	24.18	-0.04	1	1671
09:25:05	24.17	24.18	24.18	-0.04	1	1670
09:24:56	24.17	24.18	24.18	-0.04	1	1669
09:24:32	24.16	24.17	24.17	-0.05	1	1668
09:23:37	24.16	24.17	24.17	-0.05	39	1667
09:23:32	24.16	24.17	24.17	-0.05	1	1628
09:23:25	24.17	24.18	24.17	-0.05	10	1627
09:23:19	24.17	24.18	24.17	-0.05	50	1617
09:23:10	24.17	24.18	24.18	-0.04	1	1567
09:22:55	24.16	24.17	24.17	-0.05	1	1566
09:22:42	24.16	24.17	24.17	-0.05	1	1565
09:22:41	24.16	24.17	24.17	-0.05	1	1564
09:22:35	24.16	24.17	24.17	-0.05	1	1563
09:22:21	24.16	24.17	24.17	-0.05	2	1562
09:22:03	24.16	24.17	24.17	-0.05	1	1560
09:21:55	24.16	24.17	24.17	-0.05	1	1559
09:21:45	24.16	24.17	24.17	-0.05	1	1558
09:21:41	24.16	24.17	24.17	-0.05	2	1557
09:21:25	24.16	24.17	24.17	-0.05	1	1555
09:21:20	24.16	24.17	24.17	-0.05	2	1554
09:21:20	24.17	24.18	24.17	-0.05	42	1552
09:21:00	24.17	24.18	24.17	-0.05	5	1510
09:20:59	24.17	24.19	24.17	-0.05	1	1505
09:20:45	24.17	24.19	24.17	-0.05	6	1504
09:20:43	24.17	24.19	24.17	-0.05	2	1498
09:19:44	24.17	24.18	24.17	-0.05	10	1496
09:19:31	24.18	24.19	24.18	-0.04	20	1486
09:19:04	24.17	24.18	24.18	-0.04	10	1466
09:18:50	24.18	24.19	24.18	-0.04	51	1456
09:18:27	24.18	24.19	24.19	-0.03	1	1405
09:18:17	24.18	24.20	24.20	-0.02	1	1404
09:18:10	24.19	24.20	24.19	-0.03	1	1403
09:18:06	24.19	24.20	24.19	-0.03	203	1402
09:18:04	24.20	24.21	24.20	-0.02	1	1199
09:18:01	24.20	24.21	24.20	-0.02	2	1198
09:18:00	24.20	24.21	24.20	-0.02	160	1196
09:17:55	24.20	24.21	24.20	-0.02	2	1036
09:17:40	24.20	24.21	24.21	-0.01	1	1034
09:17:39	24.20	24.21	24.20	-0.02	2	1033
09:17:07	24.20	24.21	24.20	-0.02	20	1031
09:16:24	24.20	24.21	24.21	-0.01	1	1011
09:16:21	24.20	24.21	24.20	-0.02	2	1010
09:16:09	24.19	24.20	24.20	-0.02	22	1008
09:15:15	24.19	24.20	24.19	-0.03	20	986
09:15:02	24.19	24.20	24.20	-0.02	1	966
09:14:44	24.20	24.21	24.20	-0.02	2	965
09:14:38	24.19	24.20	24.20	-0.02	2	963
09:14:37	24.19	24.20	24.20	-0.02	1	961
09:14:36	24.19	24.20	24.20	-0.02	1	960
09:14:30	24.19	24.20	24.20	-0.02	1	959
09:14:24	24.19	24.20	24.20	-0.02	1	958
09:14:21	24.19	24.20	24.20	-0.02	9	957
09:14:18	24.20	24.21	24.20	-0.02	5	948
09:14:03	24.20	24.21	24.21	-0.01	1	943
09:13:59	24.20	24.21	24.21	-0.01	1	942
09:13:40	24.20	24.21	24.20	-0.02	3	941
09:13:12	24.20	24.21	24.21	-0.01	1	938
09:12:45	24.20	24.21	24.20	-0.02	2	937
09:12:23	24.20	24.21	24.20	-0.02	15	935
09:12:07	24.19	24.20	24.20	-0.02	13	920
09:12:02	24.19	24.20	24.20	-0.02	1	907
09:12:00	24.19	24.20	24.20	-0.02	1	906
09:11:59	24.20	24.21	24.20	-0.02	5	905
09:11:48	24.19	24.20	24.20	-0.02	2	900
09:11:45	24.19	24.20	24.20	-0.02	1	898
09:11:44	24.19	24.20	24.20	-0.02	1	897
09:11:44	24.19	24.20	24.20	-0.02	1	896
09:11:43	24.19	24.20	24.20	-0.02	5	895
09:11:42	24.19	24.20	24.20	-0.02	1	890
09:11:41	24.19	24.20	24.20	-0.02	1	889
09:11:40	24.19	24.20	24.20	-0.02	6	888
09:11:39	24.19	24.20	24.20	-0.02	20	882
09:11:19	24.19	24.20	24.20	-0.02	2	862
09:10:57	24.18	24.20	24.18	-0.04	1	860
09:10:57	24.18	24.20	24.20	-0.02	1	859
09:10:54	24.18	24.19	24.19	-0.03	28	858
09:10:39	24.18	24.19	24.18	-0.04	2	830
09:10:36	24.18	24.19	24.19	-0.03	4	828
09:10:26	24.18	24.19	24.19	-0.03	1	824
09:10:02	24.18	24.19	24.19	-0.03	1	823
09:09:54	24.18	24.19	24.19	-0.03	1	822
09:09:25	24.18	24.19	24.19	-0.03	3	821
09:09:19	24.17	24.18	24.18	-0.04	35	818
09:09:16	24.17	24.18	24.18	-0.04	1	783
09:08:49	24.17	24.18	24.17	-0.05	1	782
09:08:48	24.17	24.18	24.18	-0.04	2	781
09:08:09	24.17	24.18	24.17	-0.05	12	779
09:08:07	24.17	24.18	24.18	-0.04	1	767
09:07:48	24.17	24.18	24.18	-0.04	1	766
09:07:37	24.16	24.17	24.17	-0.05	16	765
09:07:34	24.16	24.17	24.17	-0.05	1	749
09:07:34	24.16	24.17	24.17	-0.05	3	748
09:07:27	24.16	24.17	24.17	-0.05	1	745
09:07:22	24.16	24.17	24.17	-0.05	20	744
09:07:22	24.16	24.17	24.17	-0.05	1	724
09:07:14	24.16	24.17	24.17	-0.05	1	723
09:06:51	24.16	24.17	24.17	-0.05	1	722
09:06:48	24.16	24.17	24.17	-0.05	1	721
09:06:39	24.16	24.17	24.17	-0.05	1	720
09:06:34	24.16	24.17	24.17	-0.05	1	719
09:06:34	24.16	24.17	24.16	-0.06	1	718
09:06:31	24.15	24.16	24.16	-0.06	1	717
09:06:04	24.15	24.17	24.15	-0.07	10	716
09:05:54	24.16	24.17	24.15	-0.07	1	706
09:05:54	24.16	24.17	24.16	-0.06	1	705
09:05:53	24.16	24.17	24.16	-0.06	1	704
09:05:45	24.15	24.16	24.16	-0.06	2	703
09:05:43	24.15	24.16	24.16	-0.06	1	701
09:05:40	24.16	24.17	24.16	-0.06	1	700
09:05:38	24.15	24.16	24.16	-0.06	1	699
09:05:01	24.15	24.16	24.16	-0.06	1	698
09:05:00	24.16	24.17	24.16	-0.06	2	697
09:04:50	24.15	24.16	24.16	-0.06	5	695
09:04:50	24.16	24.17	24.16	-0.06	2	690
09:04:31	24.15	24.16	24.16	-0.06	17	688
09:04:31	24.16	24.17	24.16	-0.06	3	671
09:04:19	24.16	24.17	24.17	-0.05	1	668
09:04:12	24.15	24.16	24.16	-0.06	6	667
09:04:08	24.15	24.16	24.16	-0.06	1	661
09:04:04	24.15	24.16	24.16	-0.06	1	660
09:04:01	24.15	24.16	24.16	-0.06	3	659
09:03:45	24.15	24.16	24.16	-0.06	2	656
09:03:42	24.15	24.16	24.16	-0.06	5	654
09:03:38	24.15	24.16	24.16	-0.06	1	649
09:03:36	24.15	24.16	24.15	-0.07	3	648
09:03:27	24.15	24.16	24.16	-0.06	2	645
09:03:25	24.16	24.17	24.16	-0.06	9	643
09:03:25	24.16	24.17	24.17	-0.05	2	634
09:03:14	24.16	24.17	24.17	-0.05	3	632
09:03:00	24.16	24.17	24.16	-0.06	3	629
09:02:59	24.17	24.19	24.17	-0.05	1	626
09:02:32	24.14	24.15	24.15	-0.07	15	625
09:02:32	24.13	24.14	24.14	-0.08	100	610
09:02:31	24.13	24.14	24.14	-0.08	100	510
09:02:28	24.13	24.14	24.14	-0.08	1	410
09:02:03	24.14	24.16	24.14	-0.08	228	409
09:02:02	24.15	24.16	24.15	-0.07	10	181
09:02:02	24.16	24.17	24.16	-0.06	19	171
09:02:02	--	--	24.17	-0.05	152	152

　

其他人也逛...

SAMSUNG Galaxy S24 Ultra (12G/256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

MyCard 3290點虛擬點數卡

PChome 購物儲值3, 000元

SAMSUNG Galaxy A55 5G (8G/256G)

PChome 購物儲值100, 000元

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

vivo X200 Pro 5G (16G/512G)

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

SK-II 青春露(330ml)

大同董事會通過辦理現金減資每...

鴻海內部展望大會今天登場聚焦...

我的自選股

即時重大訊息

‧川普未立即開徵關稅美元下挫新...
‧【盤前焦點】川普上任終結綠色...
‧【盤後焦點】川普就職台股量縮...

加密貨幣

比特幣BTC	103730.01	2,646.26	2.62%
以太幣ETH	3303.16	94.23	2.94%
瑞波幣XRP	3.10	0.15	4.93%
比特幣現金BCH	435.67	9.38	2.20%
萊特幣LTC	120.10	4.78	4.14%
卡達幣ADA	0.993176	0.00	0.20%
波場幣TRX	0.240645	0.01	5.48%
恆星幣XLM	0.438566	0.01	1.35%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。