國泰永續高股息  (00878) 上市

16.77 ▲+0.09 +0.54% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.09 1,023 16.77 11 16.78 17 16.70 16.79 16.70 16.68
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:02:4916.7716.7816.77+0.0911083
09:02:4216.7716.7816.77+0.0911082
09:02:4216.7716.7816.77+0.09171081
09:02:3816.7716.7816.77+0.0921064
09:02:3616.7716.7816.77+0.0911062
09:02:3416.7716.7816.77+0.0911061
09:02:2316.7716.7816.77+0.09101060
09:02:1816.7716.7816.77+0.0911050
09:02:1716.7716.7816.77+0.09101049
09:02:1416.7716.7816.77+0.0921039
09:02:1316.7716.7816.77+0.0911037
09:02:0816.7616.7716.77+0.0921036
09:02:0616.7716.7816.77+0.0911034
09:02:0616.7716.7816.77+0.0921033
09:02:0416.7716.7816.77+0.0951031
09:02:0116.7716.7816.77+0.0931026
09:01:5516.7716.7816.77+0.0911023
09:01:5016.7616.7716.77+0.0941022
09:01:4816.7716.7816.77+0.0911018
09:01:4516.7816.7916.78+0.1011017
09:01:4416.7816.7916.78+0.1011016
09:01:4316.7716.7816.78+0.1031015
09:01:4316.7716.7816.77+0.0911012
09:01:4316.7716.7816.77+0.09101011
09:01:4216.7716.7816.78+0.1051001
09:01:4116.7716.7816.77+0.0920996
09:01:3916.7716.7816.78+0.1010976
09:01:3816.7716.7816.77+0.093966
09:01:3416.7716.7816.77+0.095963
09:01:3316.7716.7816.77+0.094958
09:01:3116.7816.7916.78+0.104954
09:01:2716.7816.8016.78+0.101950
09:01:2516.7816.8016.78+0.101949
09:01:2216.7816.8016.78+0.102948
09:01:1916.7816.8016.78+0.101946
09:01:1916.7816.8016.78+0.101945
09:01:1816.7916.8016.79+0.115944
09:01:1816.7716.7916.79+0.115939
09:01:1816.7716.7816.78+0.105934
09:01:1216.7616.7916.76+0.085929
09:01:0916.7616.7916.76+0.082924
09:01:0816.7616.7916.76+0.083922
09:01:0816.7616.7716.77+0.097919
09:01:0716.7616.7916.76+0.085912
09:01:0416.7616.7916.76+0.0820907
09:01:0216.7616.7716.77+0.0913887
09:00:5916.7616.7916.76+0.0815874
09:00:5816.7616.7916.76+0.081859
09:00:5716.7616.7716.77+0.091858
09:00:5716.7616.7716.77+0.092857
09:00:5116.7616.7816.78+0.105855
09:00:5016.7616.7716.77+0.093850
09:00:4416.7516.7716.77+0.091847
09:00:4316.7516.7716.77+0.0927846
09:00:4216.7516.7616.76+0.081819
09:00:3716.7516.7816.75+0.0720818
09:00:3216.7516.7716.77+0.091798
09:00:3216.7516.7716.75+0.073797
09:00:3116.7516.7816.75+0.076794
09:00:2416.7516.7816.75+0.078788
09:00:2016.7516.7716.77+0.091780
09:00:1316.7316.7516.75+0.078779
09:00:1216.7316.7516.73+0.051771
09:00:1016.7316.7516.75+0.0715770
09:00:0516.7316.7516.73+0.055755
09:00:0416.7216.7316.73+0.052750
09:00:0416.7116.7316.71+0.031748
09:00:0416.7016.7216.72+0.048747
09:00:0416.7016.7116.71+0.037739
09:00:04----16.70+0.02732732
 
加密貨幣
比特幣BTC 32285.17 -81.22 -0.25%
以太幣ETH 1350.22 25.81 1.95%
瑞波幣XRP 0.267725 0.00 -0.51%
比特幣現金BCH 424.55 -9.25 -2.13%
萊特幣LTC 133.39 -4.05 -2.95%
卡達幣ADA 0.338665 -0.01 -1.52%
波場幣TRX 0.029143 0.00 -1.40%
恆星幣XLM 0.258396 0.00 -1.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。