24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
郭智輝談電力需求 經部：供電續穩已盤點至2029年
熱門
台股跌逾700點 新台幣盤中重貶1.94角改寫近8年新低
更新報價
國泰永續高股息
(00878)
ETF
上市
21.74
▼-0.43
-1.94%
33.31
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.43
153,110
21.73
502
21.74
415
22.01
22.05
21.46
22.17
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
21.73
21.74
21.74
-0.43
3411
153110
13:24:58
21.75
21.76
21.76
-0.41
1
149699
13:24:58
21.75
21.76
21.76
-0.41
2
149698
13:24:58
21.75
21.76
21.75
-0.42
2
149696
13:24:57
21.75
21.76
21.76
-0.41
2
149694
13:24:57
21.75
21.76
21.76
-0.41
2
149692
13:24:57
21.75
21.76
21.76
-0.41
2
149690
13:24:56
21.75
21.76
21.76
-0.41
1
149688
13:24:55
21.75
21.76
21.75
-0.42
80
149687
13:24:55
21.75
21.76
21.76
-0.41
2
149607
13:24:55
21.75
21.76
21.75
-0.42
2
149605
13:24:54
21.75
21.76
21.76
-0.41
1
149603
13:24:53
21.75
21.76
21.76
-0.41
2
149602
13:24:53
21.75
21.76
21.76
-0.41
36
149600
13:24:52
21.75
21.76
21.75
-0.42
2
149564
13:24:51
21.75
21.76
21.76
-0.41
5
149562
13:24:50
21.75
21.76
21.76
-0.41
10
149557
13:24:49
21.75
21.76
21.76
-0.41
1
149547
13:24:48
21.75
21.76
21.76
-0.41
1
149546
13:24:48
21.75
21.76
21.75
-0.42
12
149545
13:24:46
21.75
21.76
21.76
-0.41
1
149533
13:24:46
21.75
21.76
21.76
-0.41
1
149532
13:24:43
21.75
21.76
21.76
-0.41
1
149531
13:24:41
21.75
21.76
21.75
-0.42
1
149530
13:24:40
21.75
21.76
21.76
-0.41
1
149529
13:24:37
21.75
21.76
21.76
-0.41
1
149528
13:24:37
21.75
21.76
21.76
-0.41
1
149527
13:24:36
21.75
21.76
21.76
-0.41
1
149526
13:24:36
21.75
21.76
21.76
-0.41
2
149525
13:24:34
21.75
21.76
21.76
-0.41
2
149523
13:24:34
21.75
21.76
21.75
-0.42
1
149521
13:24:33
21.75
21.76
21.76
-0.41
1
149520
13:24:28
21.75
21.76
21.76
-0.41
1
149519
13:24:27
21.75
21.76
21.76
-0.41
5
149518
13:24:26
21.75
21.76
21.76
-0.41
1
149513
13:24:25
21.75
21.76
21.76
-0.41
1
149512
13:24:23
21.75
21.76
21.75
-0.42
1
149511
13:24:22
21.75
21.76
21.76
-0.41
9
149510
13:24:21
21.75
21.76
21.75
-0.42
1
149501
13:24:20
21.75
21.76
21.75
-0.42
1
149500
13:24:20
21.75
21.76
21.76
-0.41
1
149499
13:24:19
21.75
21.76
21.76
-0.41
5
149498
13:24:17
21.75
21.76
21.75
-0.42
4
149493
13:24:16
21.75
21.76
21.76
-0.41
1
149489
13:24:15
21.75
21.76
21.76
-0.41
1
149488
13:24:15
21.75
21.76
21.75
-0.42
16
149487
13:24:15
21.75
21.76
21.76
-0.41
1
149471
13:24:13
21.75
21.76
21.76
-0.41
11
149470
13:24:13
21.75
21.76
21.76
-0.41
22
149459
13:24:12
21.75
21.76
21.76
-0.41
1
149437
13:24:09
21.75
21.76
21.76
-0.41
1
149436
13:24:06
21.75
21.76
21.76
-0.41
6
149435
13:24:06
21.75
21.76
21.76
-0.41
1
149429
13:24:00
21.75
21.76
21.76
-0.41
20
149428
13:24:00
21.75
21.76
21.76
-0.41
10
149408
13:24:00
21.75
21.76
21.76
-0.41
6
149398
13:24:00
21.75
21.76
21.76
-0.41
5
149392
13:24:00
21.75
21.76
21.76
-0.41
1
149387
13:24:00
21.75
21.76
21.75
-0.42
20
149386
13:24:00
21.74
21.75
21.75
-0.42
42
149366
13:23:59
21.74
21.75
21.75
-0.42
2
149324
13:23:58
21.74
21.75
21.75
-0.42
1
149322
13:23:57
21.74
21.75
21.75
-0.42
1
149321
13:23:57
21.74
21.75
21.75
-0.42
2
149320
13:23:55
21.74
21.75
21.75
-0.42
1
149318
13:23:55
21.74
21.75
21.75
-0.42
1
149317
13:23:55
21.74
21.75
21.75
-0.42
1
149316
13:23:55
21.74
21.75
21.75
-0.42
1
149315
13:23:53
21.74
21.75
21.75
-0.42
1
149314
13:23:53
21.74
21.75
21.75
-0.42
1
149313
13:23:53
21.74
21.75
21.75
-0.42
5
149312
13:23:52
21.74
21.75
21.74
-0.43
1
149307
13:23:52
21.74
21.75
21.75
-0.42
1
149306
13:23:52
21.74
21.75
21.75
-0.42
25
149305
13:23:51
21.74
21.75
21.75
-0.42
1
149280
13:23:51
21.74
21.75
21.75
-0.42
1
149279
13:23:51
21.74
21.75
21.75
-0.42
1
149278
13:23:51
21.74
21.75
21.75
-0.42
2
149277
13:23:49
21.74
21.75
21.75
-0.42
1
149275
13:23:49
21.74
21.75
21.75
-0.42
1
149274
13:23:47
21.74
21.75
21.75
-0.42
1
149273
13:23:45
21.74
21.75
21.75
-0.42
1
149272
13:23:45
21.74
21.75
21.75
-0.42
1
149271
13:23:44
21.74
21.75
21.74
-0.43
1
149270
13:23:43
21.74
21.75
21.75
-0.42
2
149269
13:23:43
21.74
21.75
21.75
-0.42
1
149267
13:23:43
21.74
21.75
21.75
-0.42
1
149266
13:23:41
21.74
21.75
21.75
-0.42
2
149265
13:23:41
21.74
21.75
21.75
-0.42
1
149263
13:23:39
21.74
21.75
21.75
-0.42
2
149262
13:23:38
21.74
21.75
21.75
-0.42
2
149260
13:23:38
21.74
21.75
21.75
-0.42
2
149258
13:23:38
21.74
21.75
21.75
-0.42
1
149256
13:23:38
21.74
21.75
21.75
-0.42
20
149255
13:23:38
21.74
21.75
21.75
-0.42
1
149235
13:23:38
21.74
21.75
21.75
-0.42
1
149234
13:23:38
21.74
21.75
21.75
-0.42
1
149233
13:23:37
21.74
21.75
21.75
-0.42
4
149232
13:23:35
21.74
21.75
21.75
-0.42
1
149228
13:23:34
21.74
21.75
21.75
-0.42
1
149227
13:23:34
21.74
21.75
21.75
-0.42
1
149226
13:23:34
21.74
21.75
21.75
-0.42
1
149225
13:23:33
21.74
21.75
21.75
-0.42
1
149224
13:23:32
21.74
21.75
21.74
-0.43
3
149223
13:23:32
21.74
21.75
21.75
-0.42
1
149220
13:23:32
21.74
21.75
21.75
-0.42
1
149219
13:23:31
21.74
21.75
21.75
-0.42
2
149218
13:23:30
21.74
21.75
21.75
-0.42
3
149216
13:23:30
21.74
21.75
21.75
-0.42
1
149213
13:23:30
21.74
21.75
21.75
-0.42
1
149212
13:23:29
21.74
21.75
21.75
-0.42
2
149211
13:23:29
21.74
21.75
21.75
-0.42
1
149209
13:23:29
21.74
21.75
21.75
-0.42
1
149208
13:23:28
21.74
21.75
21.75
-0.42
2
149207
13:23:27
21.74
21.75
21.75
-0.42
1
149205
13:23:26
21.74
21.75
21.75
-0.42
1
149204
13:23:25
21.74
21.75
21.75
-0.42
1
149203
13:23:25
21.74
21.75
21.74
-0.43
30
149202
13:23:23
21.74
21.75
21.75
-0.42
5
149172
13:23:23
21.74
21.75
21.75
-0.42
10
149167
13:23:23
21.74
21.75
21.75
-0.42
2
149157
13:23:22
21.74
21.75
21.75
-0.42
1
149155
13:23:22
21.74
21.75
21.75
-0.42
1
149154
13:23:21
21.74
21.75
21.75
-0.42
1
149153
13:23:21
21.74
21.75
21.75
-0.42
1
149152
13:23:21
21.74
21.75
21.75
-0.42
1
149151
13:23:20
21.74
21.75
21.75
-0.42
1
149150
13:23:20
21.74
21.75
21.74
-0.43
1
149149
13:23:19
21.74
21.75
21.75
-0.42
3
149148
13:23:18
21.74
21.75
21.75
-0.42
1
149145
13:23:18
21.74
21.75
21.75
-0.42
1
149144
13:23:17
21.74
21.75
21.75
-0.42
2
149143
13:23:16
21.74
21.75
21.75
-0.42
1
149141
13:23:16
21.74
21.75
21.75
-0.42
5
149140
13:23:16
21.74
21.75
21.75
-0.42
1
149135
13:23:15
21.74
21.75
21.75
-0.42
5
149134
13:23:14
21.74
21.75
21.75
-0.42
1
149129
13:23:13
21.74
21.75
21.75
-0.42
1
149128
13:23:13
21.74
21.75
21.75
-0.42
2
149127
13:23:11
21.74
21.75
21.75
-0.42
1
149125
13:23:11
21.74
21.75
21.75
-0.42
5
149124
13:23:10
21.74
21.75
21.75
-0.42
2
149119
13:23:09
21.74
21.75
21.75
-0.42
1
149117
13:23:08
21.74
21.75
21.75
-0.42
1
149116
13:23:07
21.74
21.75
21.75
-0.42
1
149115
13:23:07
21.74
21.75
21.75
-0.42
1
149114
13:23:06
21.74
21.75
21.75
-0.42
1
149113
13:23:06
21.74
21.75
21.75
-0.42
5
149112
13:23:05
21.74
21.75
21.75
-0.42
3
149107
13:23:04
21.74
21.75
21.75
-0.42
5
149104
13:23:04
21.74
21.75
21.75
-0.42
1
149099
13:23:04
21.74
21.75
21.75
-0.42
2
149098
13:23:03
21.74
21.75
21.75
-0.42
1
149096
13:23:03
21.74
21.75
21.75
-0.42
1
149095
13:23:02
21.74
21.75
21.75
-0.42
3
149094
13:23:02
21.74
21.75
21.75
-0.42
1
149091
13:23:02
21.74
21.75
21.75
-0.42
1
149090
13:23:01
21.74
21.75
21.75
-0.42
1
149089
13:23:01
21.74
21.75
21.75
-0.42
5
149088
13:22:58
21.74
21.75
21.75
-0.42
1
149083
13:22:58
21.74
21.75
21.74
-0.43
5
149082
13:22:58
21.74
21.75
21.75
-0.42
1
149077
13:22:57
21.74
21.75
21.75
-0.42
1
149076
13:22:57
21.74
21.75
21.75
-0.42
1
149075
13:22:57
21.74
21.75
21.75
-0.42
3
149074
13:22:56
21.74
21.75
21.75
-0.42
10
149071
13:22:56
21.74
21.75
21.75
-0.42
1
149061
13:22:56
21.74
21.75
21.75
-0.42
1
149060
13:22:56
21.74
21.75
21.75
-0.42
2
149059
13:22:54
21.74
21.75
21.75
-0.42
1
149057
13:22:54
21.74
21.75
21.75
-0.42
1
149056
13:22:52
21.74
21.75
21.75
-0.42
1
149055
13:22:51
21.74
21.75
21.75
-0.42
1
149054
13:22:50
21.74
21.75
21.75
-0.42
1
149053
13:22:49
21.74
21.75
21.75
-0.42
1
149052
13:22:49
21.74
21.75
21.75
-0.42
1
149051
13:22:49
21.74
21.75
21.75
-0.42
1
149050
13:22:48
21.74
21.75
21.75
-0.42
1
149049
13:22:48
21.74
21.75
21.75
-0.42
1
149048
13:22:48
21.74
21.75
21.75
-0.42
1
149047
13:22:47
21.74
21.75
21.75
-0.42
1
149046
13:22:47
21.74
21.75
21.75
-0.42
1
149045
13:22:45
21.75
21.76
21.75
-0.42
4
149044
13:22:44
21.75
21.76
21.75
-0.42
5
149040
13:22:43
21.74
21.75
21.75
-0.42
5
149035
13:22:40
21.74
21.75
21.75
-0.42
1
149030
13:22:40
21.74
21.75
21.75
-0.42
1
149029
13:22:40
21.74
21.75
21.75
-0.42
1
149028
13:22:40
21.74
21.75
21.75
-0.42
5
149027
13:22:39
21.74
21.75
21.75
-0.42
1
149022
13:22:39
21.74
21.75
21.75
-0.42
1
149021
13:22:38
21.75
21.76
21.75
-0.42
26
149020
13:22:36
21.75
21.76
21.75
-0.42
3
148994
13:22:34
21.74
21.75
21.75
-0.42
29
148991
13:22:33
21.74
21.75
21.75
-0.42
1
148962
13:22:31
21.74
21.75
21.75
-0.42
1
148961
13:22:30
21.74
21.75
21.75
-0.42
1
148960
13:22:30
21.74
21.75
21.75
-0.42
1
148959
13:22:29
21.74
21.75
21.75
-0.42
1
148958
13:22:28
21.74
21.75
21.75
-0.42
10
148957
13:22:28
21.74
21.75
21.75
-0.42
5
148947
13:22:28
21.74
21.75
21.75
-0.42
2
148942
13:22:26
21.74
21.75
21.74
-0.43
7
148940
13:22:25
21.74
21.75
21.75
-0.42
1
148933
13:22:24
21.74
21.75
21.74
-0.43
3
148932
13:22:21
21.74
21.75
21.75
-0.42
1
148929
13:22:21
21.74
21.75
21.75
-0.42
2
148928
13:22:21
21.74
21.75
21.75
-0.42
1
148926
13:22:19
21.74
21.75
21.74
-0.43
3
148925
13:22:19
21.74
21.75
21.75
-0.42
1
148922
13:22:17
21.74
21.75
21.75
-0.42
1
148921
13:22:17
21.74
21.75
21.75
-0.42
1
148920
13:22:16
21.74
21.75
21.75
-0.42
10
148919
13:22:15
21.74
21.75
21.75
-0.42
10
148909
13:22:15
21.74
21.75
21.75
-0.42
1
148899
13:22:15
21.74
21.75
21.75
-0.42
1
148898
13:22:13
21.74
21.75
21.75
-0.42
1
148897
13:22:13
21.74
21.75
21.75
-0.42
1
148896
13:22:13
21.74
21.75
21.75
-0.42
1
148895
13:22:13
21.74
21.75
21.75
-0.42
2
148894
13:22:12
21.74
21.75
21.75
-0.42
1
148892
13:22:11
21.74
21.75
21.74
-0.43
1
148891
13:22:10
21.74
21.75
21.75
-0.42
1
148890
13:22:10
21.74
21.75
21.75
-0.42
2
148889
13:22:08
21.74
21.75
21.75
-0.42
2
148887
13:22:08
21.74
21.75
21.75
-0.42
5
148885
13:22:08
21.74
21.75
21.75
-0.42
2
148880
13:22:07
21.74
21.75
21.75
-0.42
1
148878
13:22:06
21.74
21.75
21.75
-0.42
5
148877
13:22:05
21.74
21.75
21.75
-0.42
1
148872
13:22:05
21.74
21.75
21.74
-0.43
1
148871
13:22:03
21.74
21.75
21.75
-0.42
5
148870
13:22:03
21.74
21.75
21.75
-0.42
2
148865
13:22:01
21.74
21.75
21.75
-0.42
2
148863
13:22:01
21.74
21.76
21.76
-0.41
1
148861
13:22:01
21.75
21.76
21.75
-0.42
3
148860
13:22:01
21.74
21.75
21.75
-0.42
42
148857
13:22:01
21.75
21.76
21.75
-0.42
60
148815
13:22:00
21.75
21.76
21.76
-0.41
1
148755
13:22:00
21.75
21.76
21.76
-0.41
1
148754
13:21:59
21.75
21.76
21.75
-0.42
20
148753
13:21:59
21.75
21.76
21.76
-0.41
1
148733
13:21:59
21.75
21.76
21.76
-0.41
2
148732
13:21:57
21.75
21.76
21.76
-0.41
1
148730
13:21:56
21.75
21.76
21.75
-0.42
4
148729
13:21:56
21.75
21.76
21.76
-0.41
1
148725
13:21:52
21.75
21.76
21.76
-0.41
10
148724
13:21:48
21.75
21.76
21.75
-0.42
3
148714
13:21:47
21.75
21.76
21.75
-0.42
2
148711
13:21:46
21.75
21.76
21.76
-0.41
3
148709
13:21:44
21.75
21.76
21.75
-0.42
3
148706
13:21:40
21.75
21.76
21.76
-0.41
1
148703
13:21:40
21.75
21.76
21.76
-0.41
3
148702
13:21:39
21.75
21.76
21.76
-0.41
2
148699
13:21:39
21.75
21.76
21.75
-0.42
3
148697
13:21:35
21.75
21.76
21.76
-0.41
1
148694
13:21:35
21.75
21.76
21.75
-0.42
4
148693
13:21:34
21.74
21.75
21.75
-0.42
4
148689
13:21:34
21.74
21.75
21.74
-0.43
4
148685
13:21:34
21.74
21.75
21.75
-0.42
1
148681
13:21:33
21.74
21.75
21.75
-0.42
5
148680
13:21:33
21.75
21.76
21.75
-0.42
2
148675
13:21:31
21.75
21.76
21.75
-0.42
8
148673
13:21:31
21.75
21.76
21.75
-0.42
2
148665
13:21:30
21.75
21.76
21.76
-0.41
8
148663
13:21:29
21.75
21.76
21.76
-0.41
5
148655
13:21:28
21.75
21.76
21.75
-0.42
1
148650
13:21:27
21.75
21.76
21.76
-0.41
2
148649
13:21:27
21.75
21.76
21.75
-0.42
1
148647
13:21:26
21.75
21.76
21.75
-0.42
4
148646
13:21:25
21.75
21.76
21.75
-0.42
400
148642
13:21:22
21.75
21.76
21.75
-0.42
1
148242
13:21:22
21.75
21.76
21.75
-0.42
2
148241
13:21:21
21.75
21.76
21.76
-0.41
1
148239
13:21:21
21.75
21.76
21.75
-0.42
400
148238
13:21:20
21.75
21.76
21.76
-0.41
1
147838
13:21:20
21.75
21.76
21.75
-0.42
9
147837
13:21:20
21.75
21.76
21.75
-0.42
15
147828
13:21:20
21.75
21.76
21.75
-0.42
4
147813
13:21:20
21.75
21.76
21.75
-0.42
1
147809
13:21:20
21.75
21.76
21.76
-0.41
1
147808
13:21:19
21.75
21.76
21.76
-0.41
2
147807
13:21:18
21.75
21.76
21.76
-0.41
1
147805
13:21:17
21.75
21.76
21.76
-0.41
1
147804
13:21:16
21.75
21.76
21.76
-0.41
2
147803
13:21:15
21.75
21.76
21.75
-0.42
1
147801
13:21:14
21.75
21.76
21.76
-0.41
2
147800
13:21:14
21.75
21.76
21.75
-0.42
2
147798
13:21:13
21.75
21.76
21.75
-0.42
3
147796
13:21:12
21.75
21.76
21.76
-0.41
1
147793
13:21:11
21.75
21.76
21.75
-0.42
6
147792
13:21:11
21.75
21.76
21.75
-0.42
1
147786
13:21:09
21.75
21.76
21.76
-0.41
1
147785
13:21:08
21.75
21.76
21.76
-0.41
1
147784
13:21:07
21.75
21.76
21.75
-0.42
2
147783
13:21:06
21.75
21.76
21.75
-0.42
3
147781
13:21:06
21.75
21.76
21.76
-0.41
10
147778
13:21:05
21.75
21.76
21.76
-0.41
5
147768
13:21:05
21.75
21.76
21.76
-0.41
1
147763
13:21:04
21.75
21.76
21.76
-0.41
1
147762
13:21:04
21.75
21.76
21.76
-0.41
2
147761
13:21:03
21.75
21.76
21.76
-0.41
1
147759
13:21:03
21.75
21.76
21.76
-0.41
1
147758
13:21:02
21.75
21.76
21.75
-0.42
4
147757
13:21:02
21.75
21.76
21.75
-0.42
10
147753
13:21:01
21.75
21.76
21.75
-0.42
5
147743
13:21:00
21.75
21.76
21.75
-0.42
2
147738
13:20:58
21.75
21.76
21.76
-0.41
1
147736
13:20:56
21.75
21.76
21.76
-0.41
4
147735
13:20:54
21.75
21.76
21.75
-0.42
4
147731
13:20:54
21.75
21.76
21.75
-0.42
3
147727
13:20:52
21.75
21.76
21.76
-0.41
1
147724
13:20:52
21.75
21.76
21.76
-0.41
1
147723
13:20:52
21.75
21.76
21.76
-0.41
1
147722
13:20:52
21.75
21.76
21.76
-0.41
1
147721
13:20:51
21.75
21.76
21.76
-0.41
2
147720
13:20:51
21.75
21.76
21.76
-0.41
1
147718
13:20:51
21.75
21.76
21.76
-0.41
2
147717
13:20:48
21.75
21.76
21.76
-0.41
1
147715
13:20:48
21.75
21.76
21.75
-0.42
4
147714
13:20:47
21.75
21.76
21.76
-0.41
10
147710
13:20:47
21.75
21.76
21.76
-0.41
10
147700
13:20:44
21.75
21.76
21.76
-0.41
1
147690
13:20:44
21.75
21.76
21.76
-0.41
1
147689
13:20:43
21.75
21.76
21.75
-0.42
1
147688
13:20:43
21.75
21.76
21.76
-0.41
1
147687
13:20:43
21.75
21.76
21.76
-0.41
1
147686
13:20:42
21.75
21.76
21.75
-0.42
1
147685
13:20:42
21.75
21.76
21.76
-0.41
1
147684
13:20:41
21.75
21.76
21.75
-0.42
3
147683
13:20:40
21.75
21.76
21.76
-0.41
1
147680
13:20:40
21.75
21.76
21.76
-0.41
2
147679
13:20:40
21.75
21.76
21.75
-0.42
1
147677
13:20:39
21.75
21.76
21.76
-0.41
1
147676
13:20:39
21.75
21.76
21.75
-0.42
11
147675
13:20:37
21.75
21.76
21.76
-0.41
1
147664
13:20:36
21.75
21.76
21.76
-0.41
1
147663
13:20:35
21.75
21.76
21.75
-0.42
3
147662
13:20:34
21.75
21.76
21.76
-0.41
2
147659
13:20:33
21.75
21.76
21.75
-0.42
3
147657
13:20:33
21.75
21.76
21.75
-0.42
37
147654
13:20:31
21.75
21.76
21.75
-0.42
5
147617
13:20:30
21.75
21.76
21.75
-0.42
3
147612
13:20:30
21.75
21.76
21.76
-0.41
8
147609
13:20:29
21.75
21.76
21.76
-0.41
1
147601
13:20:27
21.75
21.76
21.76
-0.41
1
147600
13:20:25
21.75
21.76
21.75
-0.42
3
147599
13:20:22
21.75
21.76
21.76
-0.41
1
147596
13:20:20
21.75
21.76
21.76
-0.41
1
147595
13:20:20
21.75
21.76
21.75
-0.42
3
147594
13:20:17
21.75
21.76
21.75
-0.42
2
147591
13:20:16
21.75
21.76
21.75
-0.42
3
147589
13:20:16
21.75
21.76
21.76
-0.41
1
147586
13:20:16
21.75
21.76
21.76
-0.41
3
147585
13:20:13
21.75
21.76
21.75
-0.42
3
147582
13:20:12
21.75
21.76
21.75
-0.42
10
147579
13:20:11
21.75
21.76
21.75
-0.42
8
147569
13:20:11
21.75
21.76
21.76
-0.41
1
147561
13:20:11
21.75
21.76
21.75
-0.42
29
147560
13:20:09
21.75
21.76
21.75
-0.42
4
147531
13:20:09
21.75
21.76
21.76
-0.41
1
147527
13:20:09
21.75
21.76
21.75
-0.42
6
147526
13:20:08
21.75
21.76
21.76
-0.41
2
147520
13:20:06
21.75
21.76
21.76
-0.41
5
147518
13:20:06
21.75
21.76
21.76
-0.41
5
147513
13:20:04
21.75
21.76
21.75
-0.42
21
147508
13:20:03
21.75
21.76
21.75
-0.42
4
147487
13:20:03
21.75
21.76
21.76
-0.41
1
147483
13:20:02
21.75
21.76
21.75
-0.42
20
147482
13:20:01
21.75
21.76
21.75
-0.42
1
147462
13:20:00
21.75
21.76
21.76
-0.41
1
147461
13:20:00
21.75
21.76
21.75
-0.42
25
147460
13:19:58
21.75
21.76
21.75
-0.42
1
147435
13:19:58
21.75
21.76
21.75
-0.42
499
147434
13:19:56
21.75
21.76
21.75
-0.42
3
146935
13:19:55
21.75
21.76
21.76
-0.41
2
146932
13:19:54
21.75
21.76
21.76
-0.41
2
146930
13:19:51
21.75
21.76
21.76
-0.41
1
146928
13:19:51
21.75
21.76
21.76
-0.41
1
146927
13:19:51
21.75
21.76
21.76
-0.41
1
146926
13:19:51
21.75
21.76
21.75
-0.42
3
146925
13:19:51
21.75
21.76
21.75
-0.42
4
146922
13:19:50
21.75
21.76
21.75
-0.42
100
146918
13:19:47
21.75
21.76
21.75
-0.42
2
146818
13:19:47
21.75
21.76
21.76
-0.41
1
146816
13:19:46
21.75
21.76
21.75
-0.42
4
146815
13:19:45
21.75
21.76
21.75
-0.42
5
146811
13:19:44
21.75
21.76
21.76
-0.41
1
146806
13:19:41
21.75
21.76
21.76
-0.41
1
146805
13:19:41
21.75
21.76
21.76
-0.41
5
146804
13:19:39
21.75
21.76
21.75
-0.42
3
146799
13:19:35
21.75
21.76
21.75
-0.42
100
146796
13:19:35
21.75
21.76
21.75
-0.42
1
146696
13:19:35
21.75
21.76
21.76
-0.41
1
146695
13:19:34
21.75
21.76
21.75
-0.42
3
146694
13:19:34
21.75
21.76
21.75
-0.42
100
146691
13:19:34
21.75
21.76
21.76
-0.41
1
146591
13:19:33
21.75
21.76
21.76
-0.41
1
146590
13:19:33
21.75
21.76
21.76
-0.41
3
146589
13:19:33
21.75
21.76
21.76
-0.41
1
146586
13:19:32
21.75
21.76
21.76
-0.41
1
146585
13:19:32
21.75
21.76
21.75
-0.42
100
146584
13:19:31
21.75
21.76
21.76
-0.41
1
146484
13:19:31
21.75
21.76
21.75
-0.42
100
146483
13:19:30
21.75
21.76
21.76
-0.41
1
146383
13:19:30
21.75
21.76
21.76
-0.41
8
146382
13:19:29
21.75
21.76
21.76
-0.41
1
146374
13:19:29
21.75
21.76
21.75
-0.42
3
146373
13:19:29
21.75
21.76
21.76
-0.41
1
146370
13:19:29
21.75
21.76
21.76
-0.41
1
146369
13:19:27
21.75
21.76
21.75
-0.42
20
146368
13:19:26
21.75
21.76
21.76
-0.41
1
146348
13:19:24
21.75
21.76
21.75
-0.42
3
146347
13:19:23
21.75
21.76
21.76
-0.41
2
146344
13:19:23
21.75
21.76
21.76
-0.41
1
146342
13:19:21
21.75
21.76
21.76
-0.41
1
146341
13:19:20
21.75
21.76
21.76
-0.41
1
146340
13:19:20
21.75
21.76
21.76
-0.41
1
146339
13:19:20
21.75
21.76
21.76
-0.41
2
146338
13:19:19
21.75
21.76
21.76
-0.41
4
146336
13:19:19
21.75
21.76
21.75
-0.42
2
146332
13:19:18
21.75
21.76
21.76
-0.41
1
146330
13:19:18
21.75
21.76
21.75
-0.42
35
146329
13:19:18
21.75
21.76
21.76
-0.41
1
146294
13:19:18
21.75
21.76
21.76
-0.41
5
146293
13:19:16
21.75
21.76
21.75
-0.42
2
146288
13:19:16
21.75
21.76
21.76
-0.41
1
146286
13:19:16
21.75
21.76
21.75
-0.42
5
146285
13:19:16
21.75
21.76
21.75
-0.42
2
146280
13:19:13
21.75
21.76
21.76
-0.41
3
146278
13:19:12
21.75
21.76
21.75
-0.42
2
146275
13:19:12
21.75
21.76
21.76
-0.41
1
146273
13:19:12
21.75
21.76
21.76
-0.41
1
146272
13:19:12
21.75
21.76
21.76
-0.41
1
146271
13:19:10
21.75
21.76
21.76
-0.41
1
146270
13:19:10
21.75
21.76
21.75
-0.42
2
146269
13:19:09
21.75
21.76
21.76
-0.41
1
146267
13:19:07
21.75
21.76
21.76
-0.41
1
146266
13:19:06
21.75
21.76
21.75
-0.42
2
146265
13:19:06
21.75
21.76
21.76
-0.41
1
146263
13:19:04
21.75
21.76
21.76
-0.41
1
146262
13:19:04
21.75
21.76
21.76
-0.41
1
146261
13:19:03
21.75
21.76
21.76
-0.41
1
146260
13:19:03
21.75
21.76
21.76
-0.41
1
146259
13:19:02
21.75
21.76
21.75
-0.42
1
146258
13:19:02
21.75
21.76
21.75
-0.42
45
146257
13:19:02
21.75
21.76
21.75
-0.42
2
146212
13:19:01
21.75
21.76
21.76
-0.41
1
146210
13:18:59
21.75
21.76
21.75
-0.42
4
146209
13:18:56
21.75
21.76
21.76
-0.41
1
146205
13:18:55
21.75
21.76
21.76
-0.41
1
146204
13:18:53
21.75
21.76
21.76
-0.41
1
146203
13:18:53
21.75
21.76
21.75
-0.42
3
146202
13:18:52
21.75
21.76
21.76
-0.41
1
146199
13:18:51
21.75
21.76
21.76
-0.41
1
146198
13:18:51
21.75
21.76
21.76
-0.41
1
146197
13:18:49
21.75
21.76
21.76
-0.41
2
146196
13:18:49
21.75
21.76
21.76
-0.41
1
146194
13:18:49
21.75
21.76
21.76
-0.41
1
146193
13:18:48
21.75
21.76
21.76
-0.41
1
146192
13:18:48
21.75
21.76
21.75
-0.42
3
146191
13:18:47
21.75
21.76
21.76
-0.41
1
146188
13:18:44
21.75
21.76
21.76
-0.41
1
146187
13:18:44
21.75
21.76
21.76
-0.41
1
146186
13:18:42
21.75
21.76
21.75
-0.42
3
146185
13:18:40
21.75
21.76
21.76
-0.41
1
146182
13:18:40
21.75
21.76
21.76
-0.41
1
146181
13:18:39
21.75
21.76
21.76
-0.41
1
146180
13:18:37
21.75
21.76
21.75
-0.42
4
146179
13:18:37
21.75
21.76
21.76
-0.41
5
146175
13:18:37
21.75
21.76
21.76
-0.41
2
146170
13:18:35
21.75
21.76
21.75
-0.42
5
146168
13:18:35
21.75
21.76
21.76
-0.41
1
146163
13:18:34
21.75
21.76
21.76
-0.41
1
146162
13:18:33
21.75
21.76
21.76
-0.41
5
146161
13:18:32
21.75
21.76
21.76
-0.41
1
146156
13:18:32
21.75
21.76
21.76
-0.41
2
146155
13:18:31
21.75
21.76
21.75
-0.42
10
146153
13:18:30
21.75
21.76
21.75
-0.42
3
146143
13:18:30
21.75
21.76
21.76
-0.41
8
146140
13:18:29
21.75
21.76
21.76
-0.41
3
146132
13:18:28
21.75
21.76
21.76
-0.41
1
146129
13:18:28
21.75
21.76
21.76
-0.41
3
146128
13:18:28
21.75
21.76
21.75
-0.42
20
146125
13:18:27
21.75
21.76
21.76
-0.41
2
146105
13:18:25
21.75
21.76
21.75
-0.42
3
146103
13:18:24
21.75
21.76
21.76
-0.41
1
146100
13:18:24
21.75
21.76
21.76
-0.41
1
146099
13:18:23
21.75
21.76
21.76
-0.41
2
146098
13:18:22
21.75
21.76
21.76
-0.41
1
146096
13:18:22
21.75
21.76
21.76
-0.41
1
146095
13:18:22
21.75
21.76
21.76
-0.41
1
146094
13:18:20
21.75
21.76
21.76
-0.41
10
146093
13:18:20
21.75
21.76
21.76
-0.41
1
146083
13:18:20
21.75
21.76
21.76
-0.41
1
146082
13:18:20
21.75
21.76
21.75
-0.42
3
146081
13:18:20
21.75
21.76
21.76
-0.41
1
146078
13:18:19
21.76
21.77
21.76
-0.41
175
146077
13:18:19
21.76
21.77
21.76
-0.41
10
145902
13:18:17
21.76
21.77
21.77
-0.40
1
145892
13:18:15
21.76
21.77
21.76
-0.41
2
145891
13:18:15
21.76
21.77
21.77
-0.40
20
145889
13:18:15
21.76
21.77
21.76
-0.41
4
145869
13:18:15
21.76
21.77
21.76
-0.41
20
145865
13:18:14
21.76
21.77
21.77
-0.40
1
145845
13:18:13
21.76
21.77
21.76
-0.41
10
145844
13:18:13
21.76
21.77
21.77
-0.40
2
145834
13:18:12
21.76
21.77
21.77
-0.40
2
145832
13:18:10
21.76
21.77
21.77
-0.40
1
145830
13:18:09
21.76
21.77
21.76
-0.41
3
145829
13:18:06
21.76
21.77
21.76
-0.41
1
145826
13:18:04
21.76
21.77
21.76
-0.41
3
145825
13:18:01
21.76
21.77
21.77
-0.40
2
145822
13:18:00
21.76
21.77
21.77
-0.40
1
145820
13:17:58
21.76
21.77
21.76
-0.41
1
145819
13:17:58
21.76
21.77
21.76
-0.41
3
145818
13:17:57
21.76
21.77
21.76
-0.41
1
145815
13:17:56
21.76
21.77
21.76
-0.41
2
145814
13:17:56
21.76
21.77
21.77
-0.40
1
145812
13:17:54
21.76
21.77
21.76
-0.41
3
145811
13:17:54
21.76
21.77
21.76
-0.41
3
145808
13:17:53
21.76
21.77
21.77
-0.40
2
145805
13:17:52
21.76
21.77
21.77
-0.40
10
145803
13:17:50
21.76
21.77
21.76
-0.41
1
145793
13:17:48
21.76
21.77
21.76
-0.41
4
145792
13:17:48
21.76
21.77
21.77
-0.40
3
145788
13:17:47
21.76
21.77
21.76
-0.41
20
145785
13:17:46
21.76
21.77
21.77
-0.40
1
145765
13:17:45
21.76
21.77
21.77
-0.40
1
145764
13:17:42
21.76
21.77
21.76
-0.41
10
145763
13:17:42
21.76
21.77
21.76
-0.41
3
145753
13:17:42
21.76
21.77
21.76
-0.41
1
145750
13:17:39
21.76
21.77
21.76
-0.41
8
145749
13:17:38
21.76
21.77
21.76
-0.41
20
145741
13:17:37
21.76
21.77
21.76
-0.41
25
145721
13:17:37
21.76
21.77
21.76
-0.41
3
145696
13:17:36
21.76
21.77
21.77
-0.40
3
145693
13:17:35
21.76
21.77
21.77
-0.40
2
145690
13:17:34
21.76
21.77
21.77
-0.40
1
145688
13:17:34
21.76
21.77
21.77
-0.40
1
145687
13:17:32
21.76
21.77
21.76
-0.41
4
145686
13:17:30
21.76
21.77
21.77
-0.40
8
145682
13:17:28
21.76
21.77
21.76
-0.41
1
145674
13:17:27
21.76
21.77
21.76
-0.41
2
145673
13:17:26
21.76
21.77
21.77
-0.40
1
145671
13:17:24
21.76
21.77
21.76
-0.41
3
145670
13:17:24
21.76
21.77
21.77
-0.40
1
145667
13:17:23
21.76
21.77
21.77
-0.40
2
145666
13:17:20
21.76
21.77
21.77
-0.40
2
145664
13:17:20
21.76
21.77
21.77
-0.40
1
145662
13:17:16
21.76
21.77
21.76
-0.41
10
145661
13:17:16
21.76
21.77
21.77
-0.40
5
145651
13:17:16
21.76
21.77
21.77
-0.40
4
145646
13:17:16
21.76
21.77
21.76
-0.41
10
145642
13:17:16
21.76
21.77
21.77
-0.40
1
145632
13:17:15
21.76
21.77
21.77
-0.40
1
145631
13:17:13
21.76
21.77
21.77
-0.40
20
145630
13:17:13
21.76
21.77
21.76
-0.41
5
145610
13:17:08
21.76
21.77
21.77
-0.40
1
145605
13:17:07
21.76
21.77
21.77
-0.40
1
145604
13:17:07
21.76
21.77
21.77
-0.40
5
145603
13:17:07
21.76
21.77
21.77
-0.40
10
145598
13:17:03
21.76
21.77
21.76
-0.41
5
145588
13:17:03
21.76
21.77
21.77
-0.40
1
145583
13:17:03
21.76
21.77
21.77
-0.40
5
145582
13:17:01
21.76
21.77
21.76
-0.41
1
145577
13:17:01
21.76
21.77
21.77
-0.40
1
145576
13:16:59
21.76
21.77
21.77
-0.40
1
145575
13:16:56
21.76
21.77
21.77
-0.40
1
145574
13:16:55
21.76
21.77
21.77
-0.40
1
145573
13:16:55
21.76
21.77
21.77
-0.40
1
145572
13:16:54
21.76
21.77
21.77
-0.40
1
145571
13:16:53
21.76
21.77
21.77
-0.40
1
145570
13:16:52
21.76
21.77
21.76
-0.41
1
145569
13:16:48
21.76
21.77
21.77
-0.40
1
145568
13:16:47
21.76
21.77
21.76
-0.41
5
145567
13:16:47
21.76
21.77
21.76
-0.41
5
145562
13:16:46
21.76
21.77
21.77
-0.40
2
145557
13:16:46
21.76
21.77
21.77
-0.40
50
145555
13:16:46
21.76
21.77
21.77
-0.40
10
145505
13:16:45
21.76
21.77
21.77
-0.40
2
145495
13:16:44
21.76
21.77
21.76
-0.41
1
145493
13:16:42
21.76
21.77
21.77
-0.40
1
145492
13:16:40
21.76
21.77
21.77
-0.40
1
145491
13:16:40
21.76
21.77
21.77
-0.40
1
145490
13:16:40
21.76
21.77
21.77
-0.40
1
145489
13:16:36
21.76
21.77
21.77
-0.40
2
145488
13:16:35
21.76
21.77
21.77
-0.40
1
145486
13:16:32
21.76
21.77
21.77
-0.40
1
145485
13:16:30
21.76
21.77
21.77
-0.40
8
145484
13:16:26
21.76
21.77
21.76
-0.41
25
145476
13:16:26
21.76
21.77
21.76
-0.41
1
145451
13:16:24
21.76
21.77
21.77
-0.40
1
145450
13:16:23
21.76
21.77
21.77
-0.40
1
145449
13:16:22
21.76
21.77
21.76
-0.41
25
145448
13:16:22
21.76
21.77
21.77
-0.40
1
145423
13:16:21
21.76
21.77
21.77
-0.40
2
145422
13:16:20
21.76
21.77
21.77
-0.40
3
145420
13:16:18
21.76
21.77
21.77
-0.40
1
145417
13:16:17
21.76
21.77
21.77
-0.40
1
145416
13:16:15
21.76
21.77
21.77
-0.40
2
145415
13:16:15
21.76
21.77
21.77
-0.40
1
145413
13:16:09
21.76
21.77
21.77
-0.40
1
145412
13:16:09
21.76
21.77
21.77
-0.40
5
145411
13:16:09
21.76
21.77
21.77
-0.40
3
145406
13:16:07
21.76
21.77
21.77
-0.40
1
145403
13:16:04
21.76
21.77
21.76
-0.41
1
145402
13:16:03
21.76
21.77
21.76
-0.41
10
145401
13:16:03
21.76
21.77
21.77
-0.40
3
145391
13:16:02
21.76
21.77
21.77
-0.40
1
145388
13:16:01
21.76
21.77
21.76
-0.41
3
145387
13:16:00
21.76
21.77
21.77
-0.40
1
145384
13:15:59
21.76
21.77
21.76
-0.41
1
145383
13:15:56
21.76
21.77
21.77
-0.40
1
145382
13:15:54
21.76
21.77
21.76
-0.41
1
145381
13:15:54
21.76
21.77
21.77
-0.40
1
145380
13:15:54
21.76
21.77
21.77
-0.40
1
145379
13:15:52
21.76
21.77
21.76
-0.41
7
145378
13:15:52
21.76
21.77
21.77
-0.40
1
145371
13:15:50
21.76
21.77
21.77
-0.40
1
145370
13:15:50
21.76
21.77
21.77
-0.40
1
145369
13:15:50
21.76
21.77
21.77
-0.40
1
145368
13:15:48
21.76
21.77
21.77
-0.40
1
145367
13:15:48
21.76
21.77
21.76
-0.41
1
145366
13:15:47
21.76
21.77
21.77
-0.40
1
145365
13:15:46
21.76
21.77
21.77
-0.40
1
145364
13:15:45
21.76
21.77
21.76
-0.41
10
145363
13:15:44
21.76
21.77
21.77
-0.40
10
145353
13:15:43
21.76
21.77
21.77
-0.40
1
145343
13:15:42
21.76
21.77
21.76
-0.41
2
145342
13:15:41
21.76
21.77
21.77
-0.40
1
145340
13:15:36
21.76
21.77
21.77
-0.40
1
145339
13:15:36
21.76
21.77
21.77
-0.40
2
145338
13:15:35
21.76
21.77
21.77
-0.40
1
145336
13:15:35
21.76
21.77
21.77
-0.40
1
145335
13:15:33
21.76
21.77
21.77
-0.40
1
145334
13:15:32
21.76
21.77
21.77
-0.40
1
145333
13:15:30
21.76
21.77
21.77
-0.40
8
145332
13:15:28
21.76
21.77
21.77
-0.40
1
145324
13:15:28
21.76
21.77
21.77
-0.40
1
145323
13:15:26
21.76
21.77
21.76
-0.41
1
145322
13:15:25
21.76
21.77
21.77
-0.40
1
145321
13:15:24
21.76
21.77
21.77
-0.40
1
145320
13:15:22
21.76
21.77
21.77
-0.40
3
145319
13:15:20
21.76
21.77
21.77
-0.40
2
145316
13:15:16
21.76
21.77
21.77
-0.40
1
145314
13:15:14
21.76
21.77
21.76
-0.41
25
145313
13:15:10
21.76
21.77
21.77
-0.40
3
145288
13:15:05
21.76
21.77
21.77
-0.40
1
145285
13:15:00
21.76
21.77
21.77
-0.40
1
145284
13:15:00
21.76
21.77
21.77
-0.40
1
145283
13:14:58
21.76
21.77
21.76
-0.41
2
145282
13:14:55
21.76
21.77
21.76
-0.41
1
145280
13:14:55
21.76
21.77
21.76
-0.41
20
145279
13:14:52
21.76
21.77
21.76
-0.41
3
145259
13:14:51
21.76
21.77
21.77
-0.40
1
145256
13:14:51
21.76
21.77
21.76
-0.41
7
145255
13:14:51
21.76
21.77
21.77
-0.40
6
145248
13:14:50
21.76
21.77
21.76
-0.41
80
145242
13:14:49
21.76
21.77
21.77
-0.40
1
145162
13:14:49
21.76
21.77
21.77
-0.40
1
145161
13:14:48
21.76
21.77
21.76
-0.41
80
145160
13:14:43
21.76
21.77
21.77
-0.40
1
145080
13:14:43
21.76
21.77
21.77
-0.40
2
145079
13:14:41
21.76
21.77
21.76
-0.41
14
145077
13:14:40
21.76
21.77
21.77
-0.40
1
145063
13:14:38
21.76
21.77
21.76
-0.41
50
145062
13:14:38
21.76
21.77
21.76
-0.41
2
145012
13:14:37
21.76
21.77
21.77
-0.40
1
145010
13:14:35
21.76
21.77
21.77
-0.40
1
145009
13:14:33
21.76
21.77
21.77
-0.40
1
145008
13:14:32
21.76
21.77
21.76
-0.41
7
145007
13:14:30
21.76
21.77
21.77
-0.40
1
145000
13:14:30
21.76
21.77
21.77
-0.40
8
144999
13:14:29
21.76
21.77
21.76
-0.41
10
144991
13:14:29
21.76
21.77
21.77
-0.40
5
144981
13:14:28
21.76
21.77
21.76
-0.41
5
144976
13:14:28
21.76
21.77
21.76
-0.41
1
144971
13:14:26
21.76
21.77
21.77
-0.40
1
144970
13:14:25
21.76
21.77
21.77
-0.40
1
144969
13:14:25
21.76
21.77
21.77
-0.40
1
144968
13:14:25
21.76
21.77
21.77
-0.40
2
144967
13:14:23
21.76
21.77
21.77
-0.40
5
144965
13:14:23
21.76
21.77
21.77
-0.40
10
144960
13:14:23
21.76
21.77
21.77
-0.40
1
144950
13:14:22
21.76
21.77
21.77
-0.40
1
144949
13:14:22
21.76
21.77
21.77
-0.40
6
144948
13:14:21
21.76
21.77
21.77
-0.40
1
144942
13:14:19
21.76
21.77
21.77
-0.40
1
144941
13:14:18
21.76
21.77
21.77
-0.40
1
144940
13:14:16
21.76
21.77
21.76
-0.41
1
144939
13:14:14
21.76
21.77
21.76
-0.41
4
144938
13:14:11
21.76
21.77
21.76
-0.41
10
144934
13:14:10
21.76
21.77
21.77
-0.40
2
144924
13:14:09
21.76
21.77
21.76
-0.41
20
144922
13:14:08
21.76
21.77
21.76
-0.41
2
144902
13:14:08
21.76
21.77
21.76
-0.41
20
144900
13:14:07
21.76
21.77
21.77
-0.40
1
144880
13:14:07
21.76
21.77
21.77
-0.40
2
144879
13:14:06
21.76
21.77
21.76
-0.41
7
144877
13:14:05
21.76
21.77
21.76
-0.41
10
144870
13:14:05
21.76
21.77
21.77
-0.40
1
144860
13:14:04
21.76
21.77
21.77
-0.40
1
144859
13:14:04
21.76
21.77
21.77
-0.40
2
144858
13:14:04
21.76
21.77
21.77
-0.40
1
144856
13:14:02
21.76
21.77
21.76
-0.41
80
144855
13:14:02
21.76
21.77
21.76
-0.41
25
144775
13:14:01
21.76
21.77
21.77
-0.40
1
144750
13:14:00
21.76
21.77
21.77
-0.40
1
144749
13:14:00
21.76
21.77
21.76
-0.41
5
144748
13:14:00
21.76
21.77
21.77
-0.40
1
144743
13:13:59
21.76
21.77
21.77
-0.40
1
144742
13:13:56
21.76
21.77
21.77
-0.40
1
144741
13:13:56
21.76
21.77
21.77
-0.40
1
144740
13:13:53
21.76
21.77
21.77
-0.40
5
144739
13:13:52
21.76
21.77
21.77
-0.40
2
144734
13:13:52
21.76
21.77
21.77
-0.40
1
144732
13:13:51
21.76
21.77
21.77
-0.40
1
144731
13:13:51
21.76
21.77
21.77
-0.40
2
144730
13:13:51
21.76
21.77
21.77
-0.40
1
144728
13:13:50
21.76
21.77
21.77
-0.40
2
144727
13:13:50
21.76
21.77
21.77
-0.40
1
144725
13:13:49
21.76
21.77
21.77
-0.40
1
144724
13:13:49
21.76
21.77
21.77
-0.40
1
144723
13:13:49
21.76
21.77
21.77
-0.40
1
144722
13:13:49
21.76
21.77
21.76
-0.41
1
144721
13:13:48
21.76
21.77
21.77
-0.40
1
144720
13:13:48
21.76
21.77
21.77
-0.40
2
144719
13:13:47
21.77
21.78
21.77
-0.40
19
144717
13:13:47
21.77
21.78
21.78
-0.39
1
144698
13:13:46
21.77
21.78
21.77
-0.40
80
144697
13:13:46
21.77
21.78
21.78
-0.39
1
144617
13:13:45
21.77
21.78
21.78
-0.39
1
144616
13:13:44
21.77
21.78
21.78
-0.39
1
144615
13:13:42
21.77
21.78
21.77
-0.40
2
144614
13:13:41
21.77
21.78
21.78
-0.39
1
144612
13:13:40
21.77
21.78
21.78
-0.39
1
144611
13:13:40
21.77
21.78
21.77
-0.40
6
144610
13:13:35
21.77
21.78
21.78
-0.39
10
144604
13:13:34
21.77
21.78
21.77
-0.40
2
144594
13:13:33
21.77
21.78
21.77
-0.40
5
144592
13:13:31
21.77
21.78
21.78
-0.39
2
144587
13:13:29
21.77
21.78
21.78
-0.39
2
144585
13:13:29
21.77
21.78
21.78
-0.39
8
144583
13:13:29
21.77
21.78
21.78
-0.39
2
144575
13:13:29
21.77
21.78
21.78
-0.39
1
144573
13:13:28
21.77
21.78
21.78
-0.39
1
144572
13:13:28
21.77
21.78
21.78
-0.39
1
144571
13:13:21
21.77
21.78
21.78
-0.39
5
144570
13:13:21
21.77
21.78
21.78
-0.39
1
144565
13:13:20
21.77
21.78
21.78
-0.39
1
144564
13:13:20
21.77
21.78
21.78
-0.39
2
144563
13:13:19
21.77
21.78
21.78
-0.39
2
144561
13:13:19
21.77
21.78
21.77
-0.40
3
144559
13:13:18
21.77
21.78
21.78
-0.39
5
144556
13:13:16
21.77
21.78
21.78
-0.39
1
144551
13:13:16
21.77
21.78
21.77
-0.40
400
144550
13:13:16
21.77
21.78
21.78
-0.39
1
144150
13:13:16
21.77
21.78
21.78
-0.39
1
144149
13:13:14
21.77
21.78
21.78
-0.39
1
144148
13:13:12
21.77
21.78
21.78
-0.39
5
144147
13:13:12
21.77
21.78
21.78
-0.39
1
144142
13:13:11
21.77
21.78
21.78
-0.39
2
144141
13:13:11
21.77
21.78
21.78
-0.39
5
144139
13:13:09
21.77
21.78
21.77
-0.40
50
144134
13:13:06
21.77
21.78
21.78
-0.39
1
144084
13:13:02
21.77
21.78
21.78
-0.39
1
144083
13:13:01
21.77
21.78
21.78
-0.39
1
144082
13:13:01
21.77
21.78
21.78
-0.39
2
144081
13:13:01
21.77
21.78
21.78
-0.39
1
144079
13:12:59
21.77
21.78
21.78
-0.39
1
144078
13:12:57
21.77
21.78
21.78
-0.39
1
144077
13:12:57
21.77
21.78
21.78
-0.39
5
144076
13:12:57
21.77
21.78
21.78
-0.39
1
144071
13:12:56
21.77
21.78
21.78
-0.39
1
144070
13:12:56
21.77
21.78
21.78
-0.39
2
144069
13:12:55
21.77
21.78
21.78
-0.39
1
144067
13:12:55
21.77
21.78
21.78
-0.39
1
144066
13:12:53
21.77
21.78
21.78
-0.39
2
144065
13:12:53
21.77
21.78
21.78
-0.39
1
144063
13:12:53
21.77
21.78
21.78
-0.39
1
144062
13:12:53
21.77
21.78
21.78
-0.39
1
144061
13:12:52
21.77
21.78
21.78
-0.39
1
144060
13:12:52
21.77
21.78
21.78
-0.39
1
144059
13:12:50
21.77
21.78
21.77
-0.40
25
144058
13:12:50
21.77
21.78
21.77
-0.40
1
144033
13:12:48
21.77
21.78
21.78
-0.39
1
144032
13:12:47
21.77
21.78
21.78
-0.39
2
144031
13:12:46
21.77
21.78
21.78
-0.39
1
144029
13:12:46
21.77
21.78
21.78
-0.39
1
144028
13:12:45
21.77
21.78
21.78
-0.39
1
144027
13:12:45
21.77
21.78
21.78
-0.39
2
144026
13:12:44
21.77
21.78
21.78
-0.39
3
144024
13:12:44
21.77
21.78
21.78
-0.39
1
144021
13:12:42
21.77
21.78
21.78
-0.39
1
144020
13:12:42
21.78
21.79
21.78
-0.39
115
144019
13:12:41
21.78
21.79
21.79
-0.38
1
143904
13:12:40
21.78
21.79
21.79
-0.38
1
143903
13:12:35
21.78
21.79
21.79
-0.38
1
143902
13:12:33
21.78
21.79
21.78
-0.39
1
143901
13:12:31
21.78
21.79
21.79
-0.38
1
143900
13:12:31
21.78
21.79
21.79
-0.38
1
143899
13:12:31
21.78
21.79
21.79
-0.38
10
143898
13:12:31
21.78
21.79
21.79
-0.38
1
143888
13:12:30
21.78
21.79
21.79
-0.38
1
143887
13:12:29
21.78
21.79
21.79
-0.38
8
143886
13:12:29
21.78
21.79
21.79
-0.38
1
143878
13:12:28
21.78
21.79
21.79
-0.38
1
143877
13:12:28
21.78
21.79
21.79
-0.38
4
143876
13:12:25
21.78
21.79
21.79
-0.38
5
143872
13:12:23
21.78
21.79
21.79
-0.38
1
143867
13:12:23
21.78
21.79
21.79
-0.38
1
143866
13:12:22
21.78
21.79
21.79
-0.38
1
143865
13:12:17
21.78
21.79
21.79
-0.38
5
143864
13:12:13
21.78
21.79
21.79
-0.38
3
143859
13:12:10
21.78
21.79
21.79
-0.38
1
143856
13:12:06
21.78
21.79
21.79
-0.38
1
143855
13:12:04
21.78
21.79
21.77
-0.40
14
143854
13:12:04
21.78
21.79
21.78
-0.39
6
143840
13:12:04
21.77
21.78
21.78
-0.39
94
143834
13:12:04
21.77
21.78
21.78
-0.39
153
143740
13:12:04
21.78
21.79
21.78
-0.39
153
143587
13:12:00
21.77
21.78
21.78
-0.39
24
143434
13:12:00
21.77
21.78
21.78
-0.39
1
143410
13:11:59
21.77
21.78
21.78
-0.39
14
143409
13:11:59
21.77
21.78
21.78
-0.39
100
143395
13:11:59
21.77
21.78
21.77
-0.40
5
143295
13:11:58
21.77
21.78
21.78
-0.39
100
143290
13:11:57
21.77
21.78
21.77
-0.40
1
143190
13:11:57
21.77
21.78
21.78
-0.39
100
143189
13:11:57
21.77
21.78
21.78
-0.39
1
143089
13:11:57
21.77
21.78
21.78
-0.39
10
143088
13:11:57
21.77
21.78
21.78
-0.39
1
143078
13:11:56
21.77
21.78
21.77
-0.40
1
143077
13:11:56
21.77
21.78
21.78
-0.39
100
143076
13:11:56
21.77
21.78
21.78
-0.39
2
142976
13:11:52
21.77
21.78
21.78
-0.39
1
142974
13:11:51
21.77
21.78
21.78
-0.39
1
142973
13:11:49
21.77
21.78
21.77
-0.40
50
142972
13:11:47
21.77
21.78
21.78
-0.39
1
142922
13:11:47
21.77
21.78
21.77
-0.40
5
142921
13:11:46
21.77
21.78
21.78
-0.39
3
142916
13:11:46
21.77
21.78
21.78
-0.39
1
142913
13:11:46
21.77
21.78
21.78
-0.39
1
142912
13:11:45
21.77
21.78
21.78
-0.39
1
142911
13:11:45
21.77
21.78
21.78
-0.39
2
142910
13:11:43
21.77
21.78
21.78
-0.39
3
142908
13:11:43
21.77
21.78
21.77
-0.40
2
142905
13:11:41
21.77
21.78
21.78
-0.39
1
142903
13:11:41
21.77
21.78
21.78
-0.39
3
142902
13:11:41
21.77
21.78
21.78
-0.39
1
142899
13:11:41
21.77
21.78
21.78
-0.39
3
142898
13:11:39
21.77
21.78
21.78
-0.39
1
142895
13:11:39
21.77
21.78
21.78
-0.39
5
142894
13:11:39
21.77
21.78
21.77
-0.40
25
142889
13:11:38
21.77
21.78
21.77
-0.40
30
142864
13:11:38
21.77
21.78
21.78
-0.39
1
142834
13:11:38
21.77
21.78
21.78
-0.39
1
142833
13:11:38
21.78
21.79
21.78
-0.39
147
142832
13:11:35
21.78
21.79
21.78
-0.39
499
142685
13:11:34
21.78
21.79
21.78
-0.39
1
142186
13:11:34
21.78
21.79
21.79
-0.38
6
142185
13:11:33
21.78
21.79
21.79
-0.38
1
142179
13:11:33
21.78
21.79
21.79
-0.38
1
142178
13:11:32
21.78
21.79
21.79
-0.38
3
142177
13:11:32
21.78
21.79
21.79
-0.38
1
142174
13:11:31
21.78
21.79
21.78
-0.39
10
142173
13:11:30
21.78
21.79
21.79
-0.38
1
142163
13:11:29
21.78
21.79
21.79
-0.38
8
142162
13:11:29
21.78
21.79
21.79
-0.38
5
142154
13:11:29
21.78
21.79
21.79
-0.38
3
142149
13:11:27
21.78
21.79
21.79
-0.38
1
142146
13:11:27
21.78
21.79
21.79
-0.38
2
142145
13:11:24
21.78
21.79
21.79
-0.38
1
142143
13:11:23
21.78
21.79
21.78
-0.39
1
142142
13:11:20
21.78
21.79
21.79
-0.38
1
142141
13:11:20
21.78
21.79
21.79
-0.38
1
142140
13:11:19
21.78
21.79
21.79
-0.38
1
142139
13:11:18
21.78
21.79
21.79
-0.38
1
142138
13:11:17
21.78
21.79
21.79
-0.38
1
142137
13:11:16
21.78
21.79
21.79
-0.38
1
142136
13:11:15
21.78
21.79
21.79
-0.38
1
142135
13:11:13
21.78
21.79
21.79
-0.38
2
142134
13:11:10
21.78
21.79
21.79
-0.38
1
142132
13:11:09
21.78
21.79
21.79
-0.38
5
142131
13:11:08
21.78
21.79
21.79
-0.38
1
142126
13:11:05
21.79
21.80
21.79
-0.38
1
142125
13:11:04
21.78
21.80
21.78
-0.39
1
142124
13:11:00
21.78
21.79
21.79
-0.38
1
142123
13:11:00
21.78
21.79
21.79
-0.38
1
142122
13:10:58
21.78
21.79
21.79
-0.38
1
142121
13:10:56
21.78
21.79
21.79
-0.38
1
142120
13:10:51
21.78
21.79
21.79
-0.38
1
142119
13:10:50
21.78
21.79
21.78
-0.39
2
142118
13:10:50
21.78
21.79
21.79
-0.38
1
142116
13:10:48
21.78
21.79
21.79
-0.38
1
142115
13:10:47
21.78
21.79
21.79
-0.38
1
142114
13:10:47
21.78
21.79
21.79
-0.38
1
142113
13:10:44
21.79
21.80
21.79
-0.38
95
142112
13:10:44
21.79
21.80
21.80
-0.37
1
142017
13:10:44
21.79
21.80
21.79
-0.38
100
142016
13:10:43
21.79
21.80
21.79
-0.38
1
141916
13:10:42
21.79
21.80
21.80
-0.37
2
141915
13:10:42
21.79
21.80
21.80
-0.37
1
141913
13:10:42
21.79
21.80
21.79
-0.38
100
141912
13:10:40
21.79
21.80
21.79
-0.38
100
141812
13:10:40
21.79
21.80
21.80
-0.37
1
141712
13:10:39
21.79
21.80
21.79
-0.38
20
141711
13:10:37
21.79
21.80
21.80
-0.37
1
141691
13:10:35
21.79
21.80
21.80
-0.37
3
141690
13:10:35
21.79
21.80
21.80
-0.37
6
141687
13:10:34
21.79
21.80
21.80
-0.37
1
141681
13:10:34
21.79
21.80
21.79
-0.38
100
141680
13:10:33
21.79
21.80
21.80
-0.37
2
141580
13:10:31
21.79
21.80
21.80
-0.37
1
141578
13:10:30
21.79
21.80
21.80
-0.37
8
141577
13:10:29
21.79
21.80
21.79
-0.38
3
141569
13:10:28
21.79
21.80
21.80
-0.37
1
141566
13:10:28
21.79
21.80
21.79
-0.38
25
141565
13:10:27
21.79
21.80
21.80
-0.37
5
141540
13:10:27
21.79
21.80
21.80
-0.37
1
141535
13:10:25
21.79
21.80
21.79
-0.38
3
141534
13:10:25
21.79
21.80
21.80
-0.37
5
141531
13:10:24
21.79
21.80
21.79
-0.38
2
141526
13:10:23
21.79
21.80
21.80
-0.37
1
141524
13:10:22
21.79
21.80
21.80
-0.37
2
141523
13:10:22
21.79
21.80
21.80
-0.37
2
141521
13:10:20
21.79
21.80
21.79
-0.38
1
141519
13:10:17
21.79
21.80
21.80
-0.37
1
141518
13:10:17
21.79
21.80
21.79
-0.38
5
141517
13:10:14
21.79
21.80
21.79
-0.38
2
141512
13:10:13
21.79
21.80
21.80
-0.37
1
141510
13:10:13
21.79
21.80
21.80
-0.37
2
141509
13:10:12
21.79
21.80
21.80
-0.37
1
141507
13:10:12
21.79
21.80
21.80
-0.37
1
141506
13:10:11
21.79
21.80
21.80
-0.37
1
141505
13:10:10
21.79
21.80
21.79
-0.38
113
141504
13:10:07
21.79
21.80
21.80
-0.37
1
141391
13:10:02
21.79
21.80
21.79
-0.38
5
141390
13:10:01
21.79
21.80
21.80
-0.37
1
141385
13:10:00
21.79
21.80
21.80
-0.37
3
141384
13:10:00
21.79
21.80
21.80
-0.37
1
141381
13:10:00
21.79
21.80
21.80
-0.37
2
141380
13:09:59
21.79
21.80
21.80
-0.37
1
141378
13:09:59
21.79
21.80
21.80
-0.37
1
141377
13:09:58
21.79
21.80
21.79
-0.38
1
141376
13:09:57
21.79
21.80
21.80
-0.37
1
141375
13:09:56
21.79
21.80
21.80
-0.37
2
141374
13:09:55
21.79
21.80
21.80
-0.37
1
141372
13:09:52
21.79
21.80
21.80
-0.37
1
141371
13:09:49
21.79
21.80
21.80
-0.37
10
141370
13:09:48
21.79
21.80
21.79
-0.38
15
141360
13:09:46
21.79
21.80
21.80
-0.37
1
141345
13:09:45
21.79
21.80
21.80
-0.37
1
141344
13:09:42
21.79
21.80
21.79
-0.38
4
141343
13:09:37
21.79
21.80
21.80
-0.37
1
141339
13:09:37
21.79
21.80
21.80
-0.37
1
141338
13:09:34
21.79
21.80
21.80
-0.37
10
141337
13:09:33
21.79
21.80
21.80
-0.37
6
141327
13:09:31
21.79
21.80
21.80
-0.37
2
141321
13:09:30
21.79
21.80
21.79
-0.38
5
141319
13:09:30
21.79
21.80
21.80
-0.37
8
141314
13:09:29
21.79
21.80
21.80
-0.37
1
141306
13:09:28
21.79
21.80
21.79
-0.38
1
141305
13:09:27
21.79
21.80
21.80
-0.37
2
141304
13:09:26
21.79
21.80
21.79
-0.38
4
141302
13:09:25
21.79
21.80
21.80
-0.37
1
141298
13:09:23
21.79
21.80
21.80
-0.37
1
141297
13:09:21
21.79
21.80
21.79
-0.38
6
141296
13:09:20
21.79
21.80
21.80
-0.37
1
141290
13:09:16
21.79
21.80
21.79
-0.38
25
141289
13:09:15
21.79
21.80
21.80
-0.37
1
141264
13:09:13
21.79
21.80
21.80
-0.37
1
141263
13:09:12
21.79
21.80
21.80
-0.37
1
141262
13:09:10
21.79
21.80
21.80
-0.37
3
141261
13:09:10
21.79
21.80
21.80
-0.37
1
141258
13:09:09
21.79
21.80
21.80
-0.37
1
141257
13:09:09
21.79
21.80
21.80
-0.37
1
141256
13:09:08
21.79
21.80
21.79
-0.38
2
141255
13:09:08
21.79
21.80
21.80
-0.37
1
141253
13:09:08
21.79
21.80
21.80
-0.37
1
141252
13:09:06
21.79
21.80
21.80
-0.37
1
141251
13:09:06
21.79
21.80
21.80
-0.37
1
141250
13:09:06
21.79
21.80
21.80
-0.37
10
141249
13:09:05
21.79
21.80
21.80
-0.37
2
141239
13:09:04
21.79
21.80
21.80
-0.37
1
141237
13:09:03
21.79
21.80
21.80
-0.37
2
141236
13:09:03
21.79
21.80
21.79
-0.38
2
141234
13:09:00
21.79
21.80
21.80
-0.37
1
141232
13:08:59
21.79
21.80
21.80
-0.37
1
141231
13:08:58
21.79
21.80
21.80
-0.37
1
141230
13:08:58
21.79
21.80
21.79
-0.38
5
141229
13:08:56
21.79
21.80
21.80
-0.37
1
141224
13:08:54
21.79
21.80
21.79
-0.38
2
141223
13:08:52
21.79
21.80
21.80
-0.37
5
141221
13:08:52
21.79
21.80
21.80
-0.37
1
141216
13:08:51
21.79
21.80
21.80
-0.37
1
141215
13:08:46
21.79
21.80
21.80
-0.37
1
141214
13:08:46
21.79
21.80
21.80
-0.37
1
141213
13:08:46
21.79
21.80
21.80
-0.37
1
141212
13:08:44
21.79
21.80
21.80
-0.37
1
141211
13:08:43
21.79
21.80
21.80
-0.37
1
141210
13:08:43
21.79
21.80
21.80
-0.37
1
141209
13:08:40
21.79
21.80
21.80
-0.37
1
141208
13:08:37
21.79
21.80
21.80
-0.37
5
141207
13:08:37
21.79
21.80
21.80
-0.37
1
141202
13:08:37
21.79
21.80
21.80
-0.37
1
141201
13:08:31
21.79
21.80
21.80
-0.37
1
141200
13:08:30
21.79
21.80
21.80
-0.37
8
141199
13:08:29
21.79
21.80
21.80
-0.37
1
141191
13:08:28
21.79
21.80
21.80
-0.37
5
141190
13:08:25
21.79
21.80
21.80
-0.37
50
141185
13:08:24
21.79
21.80
21.80
-0.37
1
141135
13:08:22
21.79
21.80
21.80
-0.37
1
141134
13:08:22
21.79
21.80
21.80
-0.37
1
141133
13:08:18
21.79
21.80
21.80
-0.37
5
141132
13:08:18
21.79
21.80
21.80
-0.37
1
141127
13:08:15
21.79
21.80
21.80
-0.37
1
141126
13:08:14
21.79
21.80
21.80
-0.37
1
141125
13:08:14
21.79
21.80
21.80
-0.37
2
141124
13:08:12
21.79
21.80
21.80
-0.37
2
141122
13:08:12
21.79
21.80
21.80
-0.37
5
141120
13:08:11
21.79
21.80
21.80
-0.37
2
141115
13:08:11
21.79
21.80
21.80
-0.37
1
141113
13:08:10
21.79
21.80
21.80
-0.37
2
141112
13:08:09
21.79
21.80
21.80
-0.37
1
141110
13:08:09
21.79
21.80
21.80
-0.37
1
141109
13:08:05
21.79
21.80
21.80
-0.37
1
141108
13:08:04
21.80
21.81
21.79
-0.38
24
141107
13:08:04
21.80
21.81
21.80
-0.37
1
141083
13:08:03
21.80
21.81
21.80
-0.37
1
141082
13:08:02
21.79
21.81
21.81
-0.36
3
141081
13:08:02
21.79
21.80
21.80
-0.37
5
141078
13:08:00
21.79
21.80
21.80
-0.37
1
141073
13:07:59
21.79
21.80
21.80
-0.37
2
141072
13:07:58
21.80
21.81
21.80
-0.37
47
141070
13:07:56
21.80
21.81
21.81
-0.36
5
141023
13:07:54
21.80
21.81
21.81
-0.36
1
141018
13:07:54
21.80
21.81
21.80
-0.37
20
141017
13:07:51
21.80
21.81
21.80
-0.37
4
140997
13:07:48
21.80
21.81
21.81
-0.36
3
140993
13:07:41
21.80
21.81
21.80
-0.37
1
140990
13:07:39
21.80
21.81
21.80
-0.37
5
140989
13:07:38
21.80
21.81
21.81
-0.36
1
140984
13:07:30
21.80
21.81
21.80
-0.37
1
140983
13:07:30
21.80
21.81
21.81
-0.36
8
140982
13:07:24
21.80
21.81
21.80
-0.37
10
140974
13:07:22
21.80
21.81
21.80
-0.37
100
140964
13:07:21
21.80
21.81
21.80
-0.37
2
140864
13:07:20
21.80
21.81
21.81
-0.36
1
140862
13:07:20
21.80
21.81
21.81
-0.36
2
140861
13:07:20
21.80
21.81
21.80
-0.37
1
140859
13:07:19
21.80
21.81
21.80
-0.37
15
140858
13:07:18
21.80
21.81
21.81
-0.36
2
140843
13:07:16
21.80
21.81
21.81
-0.36
2
140841
13:07:15
21.80
21.81
21.80
-0.37
1
140839
13:07:12
21.80
21.81
21.80
-0.37
6
140838
13:07:08
21.80
21.81
21.81
-0.36
1
140832
13:07:08
21.80
21.81
21.81
-0.36
1
140831
13:07:03
21.80
21.81
21.81
-0.36
2
140830
13:07:03
21.80
21.81
21.80
-0.37
3
140828
13:06:58
21.80
21.81
21.81
-0.36
1
140825
13:06:58
21.80
21.81
21.80
-0.37
9
140824
13:06:54
21.80
21.81
21.81
-0.36
2
140815
13:06:53
21.80
21.81
21.80
-0.37
25
140813
13:06:53
21.80
21.81
21.81
-0.36
2
140788
13:06:51
21.80
21.81
21.81
-0.36
1
140786
13:06:50
21.80
21.81
21.81
-0.36
1
140785
13:06:48
21.80
21.81
21.81
-0.36
1
140784
13:06:45
21.80
21.81
21.81
-0.36
1
140783
13:06:44
21.80
21.81
21.81
-0.36
1
140782
13:06:44
21.80
21.81
21.80
-0.37
1
140781
13:06:42
21.80
21.81
21.81
-0.36
10
140780
13:06:41
21.80
21.81
21.80
-0.37
3
140770
13:06:40
21.80
21.81
21.81
-0.36
1
140767
13:06:40
21.80
21.81
21.81
-0.36
1
140766
13:06:39
21.80
21.81
21.81
-0.36
1
140765
13:06:39
21.80
21.81
21.80
-0.37
7
140764
13:06:36
21.80
21.81
21.81
-0.36
1
140757
13:06:33
21.80
21.81
21.80
-0.37
10
140756
13:06:30
21.80
21.81
21.81
-0.36
8
140746
13:06:26
21.80
21.81
21.80
-0.37
3
140738
13:06:24
21.80
21.81
21.81
-0.36
2
140735
13:06:22
21.80
21.81
21.80
-0.37
1
140733
13:06:21
21.80
21.81
21.81
-0.36
1
140732
13:06:20
21.80
21.81
21.80
-0.37
3
140731
13:06:20
21.80
21.81
21.80
-0.37
1
140728
13:06:15
21.80
21.81
21.81
-0.36
1
140727
13:06:03
21.79
21.80
21.80
-0.37
57
140726
13:06:00
21.79
21.80
21.80
-0.37
1
140669
13:06:00
21.79
21.80
21.80
-0.37
1
140668
13:05:59
21.79
21.80
21.80
-0.37
1
140667
13:05:59
21.79
21.80
21.80
-0.37
5
140666
13:05:59
21.79
21.80
21.80
-0.37
6
140661
13:05:59
21.79
21.80
21.80
-0.37
2
140655
13:05:54
21.79
21.80
21.80
-0.37
1
140653
13:05:53
21.79
21.80
21.79
-0.38
12
140652
13:05:53
21.79
21.80
21.79
-0.38
2
140640
13:05:51
21.79
21.80
21.80
-0.37
1
140638
13:05:51
21.79
21.80
21.80
-0.37
2
140637
13:05:44
21.80
21.81
21.80
-0.37
9
140635
13:05:41
21.79
21.81
21.79
-0.38
25
140626
13:05:40
21.79
21.80
21.80
-0.37
1
140601
13:05:40
21.79
21.80
21.80
-0.37
1
140600
13:05:39
21.80
21.81
21.80
-0.37
167
140599
13:05:39
21.80
21.81
21.80
-0.37
300
140432
13:05:37
21.80
21.81
21.80
-0.37
15
140132
13:05:37
21.80
21.81
21.80
-0.37
3
140117
13:05:35
21.80
21.81
21.80
-0.37
7
140114
13:05:34
21.80
21.81
21.81
-0.36
2
140107
13:05:33
21.80
21.81
21.81
-0.36
5
140105
13:05:32
21.80
21.81
21.80
-0.37
10
140100
13:05:31
21.80
21.81
21.80
-0.37
13
140090
13:05:30
21.80
21.81
21.81
-0.36
2
140077
13:05:30
21.80
21.81
21.81
-0.36
8
140075
13:05:26
21.80
21.81
21.80
-0.37
1
140067
13:05:26
21.80
21.81
21.81
-0.36
1
140066
13:05:21
21.80
21.81
21.81
-0.36
1
140065
13:05:20
21.80
21.81
21.81
-0.36
1
140064
13:05:12
21.80
21.81
21.80
-0.37
10
140063
13:05:11
21.80
21.81
21.81
-0.36
2
140053
13:05:11
21.80
21.81
21.80
-0.37
10
140051
13:05:10
21.80
21.81
21.80
-0.37
10
140041
13:05:09
21.80
21.81
21.80
-0.37
10
140031
13:05:08
21.80
21.81
21.80
-0.37
10
140021
13:05:07
21.80
21.81
21.81
-0.36
1
140011
13:05:07
21.80
21.81
21.80
-0.37
10
140010
13:05:07
21.80
21.81
21.80
-0.37
1
140000
13:05:07
21.80
21.81
21.81
-0.36
2
139999
13:05:06
21.80
21.81
21.80
-0.37
10
139997
13:05:06
21.80
21.81
21.80
-0.37
7
139987
13:05:05
21.80
21.81
21.80
-0.37
10
139980
13:05:04
21.80
21.81
21.80
-0.37
10
139970
13:05:03
21.80
21.81
21.80
-0.37
10
139960
13:05:02
21.80
21.81
21.80
-0.37
10
139950
13:05:01
21.80
21.81
21.80
-0.37
10
139940
13:05:00
21.80
21.81
21.80
-0.37
10
139930
13:04:59
21.80
21.81
21.81
-0.36
1
139920
13:04:59
21.80
21.81
21.80
-0.37
10
139919
13:04:59
21.80
21.81
21.81
-0.36
2
139909
13:04:58
21.80
21.81
21.80
-0.37
10
139907
13:04:56
21.80
21.81
21.80
-0.37
1
139897
13:04:56
21.80
21.81
21.80
-0.37
400
139896
13:04:56
21.80
21.81
21.80
-0.37
10
139496
13:04:56
21.80
21.81
21.80
-0.37
499
139486
13:04:56
21.80
21.81
21.80
-0.37
16
138987
13:04:55
21.80
21.81
21.81
-0.36
1
138971
13:04:54
21.80
21.81
21.81
-0.36
1
138970
13:04:54
21.80
21.81
21.80
-0.37
10
138969
13:04:53
21.80
21.81
21.80
-0.37
20
138959
13:04:53
21.80
21.81
21.81
-0.36
1
138939
13:04:52
21.80
21.81
21.81
-0.36
1
138938
13:04:52
21.80
21.81
21.80
-0.37
10
138937
13:04:51
21.80
21.81
21.80
-0.37
10
138927
13:04:50
21.80
21.81
21.81
-0.36
5
138917
13:04:47
21.80
21.81
21.81
-0.36
1
138912
13:04:47
21.80
21.81
21.81
-0.36
2
138911
13:04:45
21.80
21.81
21.81
-0.36
1
138909
13:04:45
21.80
21.81
21.81
-0.36
1
138908
13:04:45
21.80
21.81
21.81
-0.36
10
138907
13:04:44
21.80
21.81
21.81
-0.36
6
138897
13:04:44
21.80
21.81
21.81
-0.36
1
138891
13:04:40
21.80
21.81
21.81
-0.36
2
138890
13:04:39
21.80
21.81
21.81
-0.36
3
138888
13:04:38
21.80
21.81
21.81
-0.36
1
138885
13:04:38
21.80
21.81
21.81
-0.36
1
138884
13:04:36
21.80
21.81
21.81
-0.36
20
138883
13:04:32
21.80
21.81
21.81
-0.36
1
138863
13:04:30
21.80
21.81
21.81
-0.36
1
138862
13:04:30
21.80
21.81
21.81
-0.36
8
138861
13:04:29
21.80
21.81
21.81
-0.36
1
138853
13:04:29
21.80
21.81
21.81
-0.36
6
138852
13:04:29
21.80
21.81
21.81
-0.36
1
138846
13:04:29
21.80
21.81
21.80
-0.37
25
138845
13:04:28
21.80
21.81
21.81
-0.36
1
138820
13:04:27
21.80
21.81
21.81
-0.36
1
138819
13:04:27
21.80
21.81
21.81
-0.36
1
138818
13:04:27
21.80
21.81
21.81
-0.36
1
138817
13:04:23
21.80
21.81
21.81
-0.36
1
138816
13:04:22
21.80
21.81
21.81
-0.36
1
138815
13:04:22
21.80
21.81
21.81
-0.36
4
138814
13:04:20
21.80
21.81
21.80
-0.37
2
138810
13:04:19
21.80
21.81
21.81
-0.36
1
138808
13:04:18
21.80
21.81
21.81
-0.36
1
138807
13:04:18
21.80
21.81
21.81
-0.36
1
138806
13:04:17
21.80
21.81
21.81
-0.36
1
138805
13:04:10
21.80
21.81
21.81
-0.36
1
138804
13:04:10
21.80
21.81
21.81
-0.36
1
138803
13:04:08
21.80
21.81
21.81
-0.36
5
138802
13:04:08
21.80
21.81
21.81
-0.36
3
138797
13:04:07
21.80
21.81
21.81
-0.36
1
138794
13:04:05
21.80
21.81
21.81
-0.36
1
138793
13:04:04
21.80
21.81
21.81
-0.36
5
138792
13:04:03
21.80
21.81
21.81
-0.36
1
138787
13:04:03
21.80
21.81
21.81
-0.36
2
138786
13:04:01
21.80
21.81
21.80
-0.37
4
138784
13:04:00
21.80
21.81
21.81
-0.36
5
138780
13:04:00
21.80
21.81
21.81
-0.36
1
138775
13:03:57
21.80
21.81
21.81
-0.36
2
138774
13:03:56
21.80
21.81
21.81
-0.36
1
138772
13:03:56
21.80
21.81
21.81
-0.36
1
138771
13:03:55
21.80
21.81
21.81
-0.36
1
138770
13:03:55
21.80
21.81
21.81
-0.36
1
138769
13:03:54
21.80
21.81
21.81
-0.36
1
138768
13:03:53
21.80
21.81
21.81
-0.36
1
138767
13:03:51
21.80
21.81
21.81
-0.36
1
138766
13:03:49
21.80
21.81
21.81
-0.36
1
138765
13:03:47
21.80
21.81
21.81
-0.36
1
138764
13:03:43
21.80
21.81
21.81
-0.36
3
138763
13:03:42
21.80
21.81
21.81
-0.36
5
138760
13:03:37
21.80
21.81
21.81
-0.36
1
138755
13:03:36
21.80
21.81
21.81
-0.36
5
138754
13:03:34
21.80
21.81
21.81
-0.36
1
138749
13:03:34
21.80
21.81
21.81
-0.36
2
138748
13:03:34
21.80
21.81
21.81
-0.36
1
138746
13:03:33
21.80
21.81
21.81
-0.36
1
138745
13:03:29
21.80
21.81
21.81
-0.36
8
138744
13:03:25
21.80
21.81
21.81
-0.36
2
138736
13:03:23
21.80
21.81
21.81
-0.36
1
138734
13:03:22
21.80
21.81
21.80
-0.37
1
138733
13:03:22
21.80
21.81
21.81
-0.36
1
138732
13:03:21
21.80
21.81
21.81
-0.36
1
138731
13:03:21
21.80
21.81
21.81
-0.36
3
138730
13:03:21
21.80
21.81
21.81
-0.36
1
138727
13:03:20
21.80
21.81
21.81
-0.36
5
138726
13:03:20
21.80
21.81
21.81
-0.36
1
138721
13:03:20
21.80
21.81
21.81
-0.36
2
138720
13:03:19
21.80
21.81
21.80
-0.37
12
138718
13:03:19
21.80
21.81
21.81
-0.36
1
138706
13:03:18
21.80
21.81
21.80
-0.37
25
138705
13:03:16
21.80
21.81
21.81
-0.36
1
138680
13:03:13
21.80
21.81
21.81
-0.36
1
138679
13:03:08
21.80
21.81
21.81
-0.36
1
138678
13:03:07
21.80
21.81
21.81
-0.36
1
138677
13:03:03
21.80
21.81
21.81
-0.36
2
138676
13:03:02
21.80
21.81
21.81
-0.36
2
138674
13:03:02
21.80
21.81
21.81
-0.36
5
138672
13:03:01
21.80
21.81
21.81
-0.36
1
138667
13:03:00
21.80
21.81
21.81
-0.36
1
138666
13:02:59
21.80
21.81
21.81
-0.36
1
138665
13:02:59
21.80
21.81
21.81
-0.36
1
138664
13:02:54
21.80
21.81
21.81
-0.36
1
138663
13:02:49
21.80
21.81
21.81
-0.36
1
138662
13:02:49
21.80
21.81
21.80
-0.37
7
138661
13:02:49
21.80
21.81
21.81
-0.36
4
138654
13:02:46
21.80
21.81
21.81
-0.36
1
138650
13:02:44
21.80
21.81
21.81
-0.36
1
138649
13:02:44
21.80
21.81
21.81
-0.36
1
138648
13:02:43
21.80
21.81
21.81
-0.36
1
138647
13:02:41
21.80
21.81
21.81
-0.36
10
138646
13:02:40
21.80
21.81
21.81
-0.36
1
138636
13:02:39
21.80
21.81
21.81
-0.36
2
138635
13:02:39
21.80
21.81
21.81
-0.36
1
138633
13:02:37
21.80
21.81
21.81
-0.36
1
138632
13:02:35
21.81
21.82
21.81
-0.36
2
138631
13:02:34
21.80
21.81
21.81
-0.36
3
138629
13:02:34
21.80
21.81
21.81
-0.36
1
138626
13:02:33
21.80
21.81
21.81
-0.36
1
138625
13:02:32
21.80
21.81
21.81
-0.36
1
138624
13:02:31
21.80
21.81
21.81
-0.36
1
138623
13:02:30
21.80
21.81
21.81
-0.36
2
138622
13:02:30
21.80
21.81
21.80
-0.37
10
138620
13:02:29
21.80
21.81
21.82
-0.35
4
138610
13:02:29
21.80
21.81
21.81
-0.36
4
138606
13:02:29
21.80
21.81
21.81
-0.36
3
138602
13:02:29
21.80
21.81
21.81
-0.36
1
138599
13:02:28
21.80
21.81
21.81
-0.36
1
138598
13:02:26
21.81
21.82
21.81
-0.36
191
138597
13:02:24
21.81
21.82
21.82
-0.35
1
138406
13:02:22
21.81
21.82
21.82
-0.35
1
138405
13:02:22
21.81
21.82
21.82
-0.35
2
138404
13:02:21
21.82
21.83
21.82
-0.35
76
138402
13:02:21
21.82
21.83
21.82
-0.35
1
138326
13:02:19
21.82
21.83
21.82
-0.35
4
138325
13:02:19
21.82
21.83
21.83
-0.34
1
138321
13:02:17
21.82
21.83
21.82
-0.35
1
138320
13:02:17
21.82
21.83
21.83
-0.34
1
138319
13:02:14
21.82
21.83
21.82
-0.35
10
138318
13:02:13
21.82
21.83
21.83
-0.34
2
138308
13:02:12
21.82
21.83
21.82
-0.35
15
138306
13:02:11
21.82
21.83
21.83
-0.34
1
138291
13:02:10
21.82
21.83
21.83
-0.34
3
138290
13:02:10
21.82
21.83
21.83
-0.34
1
138287
13:02:10
21.82
21.83
21.83
-0.34
1
138286
13:02:10
21.82
21.83
21.82
-0.35
4
138285
13:02:09
21.82
21.83
21.82
-0.35
1
138281
13:02:09
21.82
21.83
21.83
-0.34
1
138280
13:02:08
21.82
21.83
21.83
-0.34
1
138279
13:02:08
21.82
21.83
21.83
-0.34
1
138278
13:02:07
21.82
21.83
21.83
-0.34
5
138277
13:02:05
21.82
21.83
21.82
-0.35
25
138272
13:02:04
21.82
21.83
21.82
-0.35
20
138247
13:02:03
21.82
21.83
21.83
-0.34
1
138227
13:02:03
21.82
21.83
21.83
-0.34
1
138226
13:02:00
21.82
21.83
21.83
-0.34
1
138225
13:02:00
21.82
21.83
21.83
-0.34
2
138224
13:01:59
21.82
21.83
21.82
-0.35
1
138222
13:01:57
21.82
21.83
21.83
-0.34
1
138221
13:01:53
21.82
21.83
21.82
-0.35
1
138220
13:01:52
21.82
21.83
21.82
-0.35
1
138219
13:01:45
21.82
21.83
21.83
-0.34
1
138218
13:01:43
21.82
21.83
21.82
-0.35
1
138217
13:01:41
21.82
21.83
21.83
-0.34
1
138216
13:01:40
21.82
21.83
21.83
-0.34
3
138215
13:01:29
21.82
21.83
21.83
-0.34
8
138212
13:01:27
21.82
21.83
21.83
-0.34
10
138204
13:01:25
21.82
21.83
21.82
-0.35
1
138194
13:01:22
21.82
21.83
21.82
-0.35
5
138193
13:01:22
21.82
21.83
21.82
-0.35
1
138188
13:01:21
21.82
21.83
21.82
-0.35
3
138187
13:01:20
21.82
21.83
21.82
-0.35
17
138184
13:01:20
21.82
21.83
21.83
-0.34
1
138167
13:01:15
21.82
21.83
21.82
-0.35
1
138166
13:01:13
21.81
21.82
21.82
-0.35
2
138165
13:01:12
21.81
21.82
21.82
-0.35
399
138163
13:01:10
21.81
21.82
21.82
-0.35
3
137764
13:01:07
21.81
21.82
21.82
-0.35
1
137761
13:01:06
21.81
21.82
21.82
-0.35
1
137760
13:01:04
21.81
21.82
21.82
-0.35
10
137759
13:01:03
21.81
21.82
21.82
-0.35
3
137749
13:01:03
21.81
21.82
21.82
-0.35
1
137746
13:01:02
21.81
21.82
21.82
-0.35
2
137745
13:01:00
21.81
21.82
21.81
-0.36
1
137743
13:01:00
21.81
21.82
21.81
-0.36
14
137742
13:00:59
21.81
21.82
21.82
-0.35
1
137728
13:00:59
21.81
21.82
21.82
-0.35
1
137727
13:00:57
21.81
21.82
21.82
-0.35
1
137726
13:00:54
21.81
21.82
21.81
-0.36
25
137725
13:00:54
21.81
21.82
21.82
-0.35
1
137700
13:00:54
21.81
21.82
21.81
-0.36
1
137699
13:00:52
21.81
21.82
21.82
-0.35
3
137698
13:00:51
21.81
21.82
21.81
-0.36
10
137695
13:00:51
21.81
21.82
21.81
-0.36
10
137685
13:00:48
21.81
21.82
21.82
-0.35
5
137675
13:00:48
21.81
21.82
21.82
-0.35
1
137670
13:00:47
21.81
21.82
21.82
-0.35
1
137669
13:00:46
21.81
21.82
21.82
-0.35
1
137668
13:00:45
21.81
21.82
21.82
-0.35
1
137667
13:00:42
21.81
21.82
21.82
-0.35
3
137666
13:00:42
21.81
21.82
21.82
-0.35
1
137663
13:00:41
21.81
21.82
21.82
-0.35
2
137662
13:00:40
21.81
21.82
21.82
-0.35
5
137660
13:00:40
21.81
21.82
21.82
-0.35
1
137655
13:00:37
21.81
21.82
21.82
-0.35
1
137654
13:00:33
21.81
21.82
21.82
-0.35
1
137653
13:00:32
21.81
21.82
21.82
-0.35
13
137652
13:00:30
21.81
21.82
21.82
-0.35
3
137639
13:00:29
21.81
21.82
21.82
-0.35
8
137636
13:00:28
21.81
21.82
21.82
-0.35
5
137628
13:00:27
21.81
21.82
21.82
-0.35
30
137623
13:00:21
21.81
21.82
21.82
-0.35
1
137593
13:00:19
21.81
21.82
21.81
-0.36
1
137592
13:00:17
21.81
21.82
21.82
-0.35
1
137591
13:00:16
21.81
21.82
21.82
-0.35
1
137590
13:00:16
21.81
21.82
21.82
-0.35
1
137589
13:00:15
21.81
21.82
21.82
-0.35
1
137588
13:00:14
21.81
21.82
21.81
-0.36
3
137587
13:00:10
21.81
21.82
21.82
-0.35
1
137584
13:00:09
21.81
21.82
21.81
-0.36
5
137583
13:00:09
21.81
21.82
21.81
-0.36
10
137578
13:00:07
21.81
21.82
21.81
-0.36
1
137568
13:00:05
21.81
21.82
21.81
-0.36
35
137567
13:00:04
21.81
21.82
21.82
-0.35
1
137532
13:00:03
21.81
21.82
21.82
-0.35
1
137531
13:00:02
21.81
21.82
21.82
-0.35
3
137530
13:00:02
21.81
21.82
21.82
-0.35
1
137527
13:00:02
21.81
21.82
21.82
-0.35
1
137526
13:00:01
21.81
21.82
21.82
-0.35
1
137525
13:00:01
21.81
21.82
21.82
-0.35
1
137524
13:00:01
21.81
21.82
21.82
-0.35
1
137523
13:00:00
21.81
21.82
21.82
-0.35
1
137522
12:59:57
21.81
21.82
21.82
-0.35
1
137521
12:59:56
21.81
21.82
21.82
-0.35
10
137520
12:59:55
21.81
21.82
21.82
-0.35
6
137510
12:59:54
21.81
21.82
21.82
-0.35
5
137504
12:59:51
21.81
21.82
21.82
-0.35
1
137499
12:59:49
21.81
21.82
21.82
-0.35
3
137498
12:59:49
21.81
21.82
21.81
-0.36
1
137495
12:59:45
21.81
21.82
21.81
-0.36
20
137494
12:59:45
21.81
21.82
21.82
-0.35
2
137474
12:59:43
21.81
21.82
21.82
-0.35
1
137472
12:59:43
21.81
21.82
21.81
-0.36
25
137471
12:59:42
21.81
21.82
21.81
-0.36
2
137446
12:59:39
21.81
21.82
21.81
-0.36
2
137444
12:59:38
21.81
21.82
21.82
-0.35
2
137442
12:59:38
21.81
21.82
21.82
-0.35
5
137440
12:59:38
21.81
21.82
21.82
-0.35
1
137435
12:59:34
21.81
21.82
21.82
-0.35
2
137434
12:59:30
21.81
21.82
21.82
-0.35
8
137432
12:59:28
21.81
21.82
21.82
-0.35
1
137424
12:59:25
21.80
21.82
21.80
-0.37
2
137423
12:59:23
21.80
21.81
21.81
-0.36
104
137421
12:59:23
21.80
21.81
21.81
-0.36
1
137317
12:59:23
21.80
21.81
21.81
-0.36
2
137316
12:59:22
21.80
21.81
21.81
-0.36
2
137314
12:59:21
21.80
21.81
21.80
-0.37
6
137312
12:59:20
21.80
21.81
21.81
-0.36
1
137306
12:59:19
21.80
21.81
21.81
-0.36
1
137305
12:59:16
21.80
21.81
21.81
-0.36
1
137304
12:59:14
21.80
21.81
21.81
-0.36
1
137303
12:59:12
21.80
21.81
21.81
-0.36
3
137302
12:59:10
21.80
21.81
21.81
-0.36
1
137299
12:59:08
21.80
21.81
21.81
-0.36
1
137298
12:59:07
21.80
21.81
21.81
-0.36
2
137297
12:59:07
21.80
21.81
21.80
-0.37
200
137295
12:59:06
21.80
21.81
21.81
-0.36
1
137095
12:59:02
21.80
21.81
21.81
-0.36
3
137094
12:59:00
21.80
21.81
21.81
-0.36
2
137091
12:58:59
21.80
21.81
21.81
-0.36
2
137089
12:58:58
21.80
21.81
21.81
-0.36
1
137087
12:58:58
21.80
21.81
21.81
-0.36
1
137086
12:58:57
21.80
21.81
21.81
-0.36
1
137085
12:58:56
21.80
21.81
21.81
-0.36
1
137084
12:58:55
21.80
21.81
21.81
-0.36
1
137083
12:58:55
21.80
21.81
21.81
-0.36
1
137082
12:58:54
21.80
21.81
21.81
-0.36
1
137081
12:58:53
21.80
21.81
21.81
-0.36
1
137080
12:58:52
21.80
21.81
21.80
-0.37
15
137079
12:58:49
21.80
21.81
21.81
-0.36
2
137064
12:58:49
21.80
21.81
21.81
-0.36
1
137062
12:58:48
21.80
21.81
21.80
-0.37
10
137061
12:58:48
21.80
21.81
21.81
-0.36
1
137051
12:58:45
21.80
21.81
21.81
-0.36
1
137050
12:58:42
21.80
21.81
21.81
-0.36
10
137049
12:58:41
21.80
21.81
21.81
-0.36
2
137039
12:58:39
21.80
21.81
21.81
-0.36
1
137037
12:58:38
21.80
21.81
21.81
-0.36
2
137036
12:58:37
21.80
21.81
21.81
-0.36
1
137034
12:58:36
21.80
21.81
21.81
-0.36
1
137033
12:58:36
21.80
21.81
21.80
-0.37
10
137032
12:58:35
21.80
21.81
21.81
-0.36
1
137022
12:58:34
21.80
21.81
21.81
-0.36
3
137021
12:58:33
21.80
21.81
21.81
-0.36
1
137018
12:58:32
21.80
21.81
21.81
-0.36
1
137017
12:58:31
21.80
21.81
21.81
-0.36
1
137016
12:58:31
21.80
21.81
21.80
-0.37
25
137015
12:58:30
21.80
21.81
21.81
-0.36
8
136990
12:58:24
21.80
21.81
21.81
-0.36
1
136982
12:58:22
21.80
21.81
21.81
-0.36
1
136981
12:58:22
21.80
21.81
21.81
-0.36
1
136980
12:58:21
21.80
21.81
21.81
-0.36
1
136979
12:58:21
21.80
21.81
21.81
-0.36
1
136978
12:58:18
21.80
21.81
21.81
-0.36
1
136977
12:58:16
21.80
21.81
21.81
-0.36
1
136976
12:58:14
21.80
21.81
21.81
-0.36
1
136975
12:58:14
21.80
21.81
21.81
-0.36
1
136974
12:58:14
21.80
21.81
21.81
-0.36
1
136973
12:58:13
21.80
21.81
21.81
-0.36
1
136972
12:58:11
21.80
21.81
21.81
-0.36
2
136971
12:58:10
21.80
21.81
21.81
-0.36
1
136969
12:58:10
21.80
21.81
21.81
-0.36
5
136968
12:58:08
21.80
21.81
21.81
-0.36
2
136963
12:58:08
21.80
21.81
21.81
-0.36
1
136961
12:58:07
21.80
21.81
21.81
-0.36
1
136960
12:58:06
21.80
21.81
21.81
-0.36
1
136959
12:58:06
21.80
21.81
21.80
-0.37
10
136958
12:57:57
21.80
21.81
21.81
-0.36
2
136948
12:57:56
21.80
21.81
21.81
-0.36
5
136946
12:57:49
21.80
21.81
21.81
-0.36
1
136941
12:57:46
21.80
21.81
21.81
-0.36
1
136940
12:57:46
21.80
21.81
21.81
-0.36
2
136939
12:57:45
21.80
21.81
21.81
-0.36
3
136937
12:57:43
21.80
21.81
21.81
-0.36
5
136934
12:57:43
21.80
21.81
21.80
-0.37
7
136929
12:57:43
21.80
21.81
21.81
-0.36
5
136922
12:57:42
21.80
21.81
21.81
-0.36
1
136917
12:57:41
21.80
21.81
21.81
-0.36
2
136916
12:57:40
21.80
21.81
21.81
-0.36
1
136914
12:57:38
21.80
21.81
21.81
-0.36
1
136913
12:57:37
21.80
21.81
21.81
-0.36
1
136912
12:57:36
21.80
21.81
21.81
-0.36
4
136911
12:57:36
21.80
21.81
21.80
-0.37
2
136907
12:57:35
21.80
21.81
21.81
-0.36
1
136905
12:57:35
21.80
21.81
21.81
-0.36
1
136904
12:57:33
21.80
21.81
21.81
-0.36
2
136903
12:57:31
21.80
21.81
21.81
-0.36
1
136901
12:57:30
21.80
21.81
21.81
-0.36
1
136900
12:57:30
21.80
21.81
21.81
-0.36
8
136899
12:57:30
21.80
21.81
21.81
-0.36
1
136891
12:57:27
21.80
21.81
21.81
-0.36
1
136890
12:57:27
21.80
21.81
21.81
-0.36
1
136889
12:57:23
21.80
21.81
21.81
-0.36
2
136888
12:57:23
21.80
21.81
21.81
-0.36
1
136886
12:57:22
21.80
21.81
21.81
-0.36
10
136885
12:57:20
21.80
21.81
21.80
-0.37
25
136875
12:57:17
21.80
21.81
21.81
-0.36
2
136850
12:57:17
21.80
21.81
21.81
-0.36
1
136848
12:57:17
21.80
21.81
21.80
-0.37
4
136847
12:57:17
21.80
21.81
21.81
-0.36
1
136843
12:57:15
21.80
21.81
21.81
-0.36
1
136842
12:57:14
21.80
21.81
21.80
-0.37
10
136841
12:57:13
21.80
21.81
21.81
-0.36
1
136831
12:57:10
21.80
21.81
21.81
-0.36
2
136830
12:57:06
21.80
21.81
21.81
-0.36
3
136828
12:57:05
21.80
21.81
21.81
-0.36
1
136825
12:57:04
21.80
21.81
21.80
-0.37
15
136824
12:57:04
21.80
21.81
21.81
-0.36
5
136809
12:57:04
21.80
21.81
21.81
-0.36
1
136804
12:57:03
21.80
21.81
21.81
-0.36
1
136803
12:57:01
21.80
21.81
21.81
-0.36
1
136802
12:56:59
21.80
21.81
21.81
-0.36
2
136801
12:56:58
21.80
21.81
21.81
-0.36
1
136799
12:56:57
21.80
21.81
21.81
-0.36
1
136798
12:56:56
21.80
21.81
21.81
-0.36
1
136797
12:56:55
21.80
21.81
21.81
-0.36
1
136796
12:56:54
21.80
21.81
21.81
-0.36
1
136795
12:56:51
21.80
21.81
21.81
-0.36
1
136794
12:56:49
21.80
21.81
21.81
-0.36
5
136793
12:56:47
21.80
21.81
21.81
-0.36
1
136788
12:56:45
21.80
21.81
21.81
-0.36
1
136787
12:56:44
21.80
21.81
21.81
-0.36
1
136786
12:56:43
21.80
21.81
21.81
-0.36
1
136785
12:56:42
21.80
21.81
21.81
-0.36
1
136784
12:56:41
21.80
21.81
21.81
-0.36
1
136783
12:56:41
21.80
21.81
21.80
-0.37
1
136782
12:56:38
21.80
21.81
21.81
-0.36
1
136781
12:56:38
21.80
21.81
21.81
-0.36
1
136780
12:56:37
21.80
21.81
21.81
-0.36
1
136779
12:56:37
21.80
21.81
21.81
-0.36
1
136778
12:56:34
21.80
21.81
21.81
-0.36
2
136777
12:56:34
21.80
21.81
21.81
-0.36
1
136775
12:56:33
21.80
21.81
21.81
-0.36
2
136774
12:56:32
21.80
21.81
21.81
-0.36
5
136772
12:56:31
21.80
21.81
21.81
-0.36
1
136767
12:56:31
21.80
21.81
21.81
-0.36
1
136766
12:56:30
21.80
21.81
21.81
-0.36
1
136765
12:56:30
21.80
21.81
21.81
-0.36
8
136764
12:56:29
21.80
21.81
21.81
-0.36
5
136756
12:56:29
21.80
21.81
21.81
-0.36
1
136751
12:56:29
21.80
21.81
21.80
-0.37
13
136750
12:56:22
21.80
21.81
21.81
-0.36
1
136737
12:56:21
21.80
21.81
21.81
-0.36
1
136736
12:56:18
21.80
21.81
21.81
-0.36
1
136735
12:56:18
21.80
21.81
21.81
-0.36
1
136734
12:56:17
21.81
21.82
21.81
-0.36
135
136733
12:56:16
21.81
21.82
21.82
-0.35
2
136598
12:56:13
21.81
21.82
21.81
-0.36
40
136596
12:56:10
21.81
21.82
21.82
-0.35
1
136556
12:56:09
21.81
21.82
21.82
-0.35
1
136555
12:56:08
21.81
21.82
21.81
-0.36
25
136554
12:56:06
21.81
21.82
21.82
-0.35
1
136529
12:56:05
21.81
21.82
21.81
-0.36
1
136528
12:56:02
21.81
21.82
21.82
-0.35
1
136527
12:56:01
21.81
21.82
21.82
-0.35
1
136526
12:55:59
21.81
21.82
21.82
-0.35
1
136525
12:55:59
21.81
21.82
21.82
-0.35
1
136524
12:55:57
21.81
21.82
21.81
-0.36
2
136523
12:55:56
21.81
21.82
21.82
-0.35
5
136521
12:55:55
21.81
21.82
21.82
-0.35
1
136516
12:55:52
21.81
21.82
21.82
-0.35
3
136515
12:55:52
21.81
21.82
21.82
-0.35
1
136512
12:55:50
21.81
21.82
21.81
-0.36
45
136511
12:55:50
21.81
21.82
21.82
-0.35
3
136466
12:55:50
21.81
21.82
21.82
-0.35
1
136463
12:55:49
21.81
21.82
21.82
-0.35
1
136462
12:55:48
21.81
21.82
21.82
-0.35
1
136461
12:55:48
21.81
21.82
21.81
-0.36
1
136460
12:55:47
21.81
21.82
21.81
-0.36
40
136459
12:55:46
21.81
21.82
21.82
-0.35
5
136419
12:55:45
21.81
21.82
21.82
-0.35
1
136414
12:55:41
21.81
21.82
21.82
-0.35
7
136413
12:55:37
21.81
21.82
21.82
-0.35
16
136406
12:55:37
21.81
21.82
21.82
-0.35
2
136390
12:55:37
21.81
21.82
21.82
-0.35
1
136388
12:55:34
21.81
21.82
21.82
-0.35
2
136387
12:55:31
21.81
21.82
21.82
-0.35
3
136385
12:55:30
21.81
21.82
21.82
-0.35
2
136382
12:55:30
21.81
21.82
21.82
-0.35
8
136380
12:55:29
21.81
21.82
21.81
-0.36
60
136372
12:55:24
21.81
21.82
21.81
-0.36
3
136312
12:55:23
21.81
21.82
21.82
-0.35
1
136309
12:55:20
21.81
21.82
21.82
-0.35
5
136308
12:55:16
21.81
21.82
21.82
-0.35
1
136303
12:55:16
21.81
21.82
21.82
-0.35
1
136302
12:55:14
21.81
21.82
21.81
-0.36
1
136301
12:55:14
21.81
21.82
21.82
-0.35
1
136300
12:55:13
21.81
21.82
21.81
-0.36
2
136299
12:55:12
21.81
21.82
21.82
-0.35
2
136297
12:55:12
21.81
21.82
21.82
-0.35
4
136295
12:55:11
21.81
21.82
21.82
-0.35
1
136291
12:55:10
21.81
21.82
21.82
-0.35
2
136290
12:55:10
21.81
21.82
21.82
-0.35
1
136288
12:55:10
21.81
21.82
21.82
-0.35
12
136287
12:55:09
21.81
21.82
21.81
-0.36
2
136275
12:55:09
21.81
21.82
21.82
-0.35
1
136273
12:55:08
21.81
21.82
21.82
-0.35
10
136272
12:55:07
21.81
21.82
21.82
-0.35
1
136262
12:55:06
21.81
21.82
21.82
-0.35
6
136261
12:55:04
21.81
21.82
21.82
-0.35
1
136255
12:54:57
21.81
21.82
21.81
-0.36
25
136254
12:54:55
21.81
21.82
21.82
-0.35
2
136229
12:54:54
21.81
21.82
21.82
-0.35
1
136227
12:54:51
21.81
21.82
21.82
-0.35
5
136226
12:54:48
21.81
21.82
21.82
-0.35
2
136221
12:54:46
21.81
21.82
21.81
-0.36
10
136219
12:54:45
21.81
21.82
21.82
-0.35
5
136209
12:54:45
21.81
21.82
21.82
-0.35
2
136204
12:54:42
21.81
21.82
21.82
-0.35
1
136202
12:54:42
21.81
21.82
21.82
-0.35
5
136201
12:54:39
21.81
21.82
21.82
-0.35
10
136196
12:54:35
21.81
21.82
21.82
-0.35
1
136186
12:54:34
21.81
21.82
21.82
-0.35
1
136185
12:54:32
21.81
21.82
21.82
-0.35
10
136184
12:54:30
21.81
21.82
21.82
-0.35
8
136174
12:54:27
21.81
21.82
21.82
-0.35
1
136166
12:54:26
21.81
21.82
21.82
-0.35
2
136165
12:54:26
21.81
21.82
21.82
-0.35
3
136163
12:54:24
21.81
21.82
21.82
-0.35
1
136160
12:54:24
21.81
21.82
21.82
-0.35
1
136159
12:54:24
21.81
21.82
21.82
-0.35
1
136158
12:54:23
21.81
21.82
21.82
-0.35
1
136157
12:54:23
21.81
21.82
21.82
-0.35
1
136156
12:54:23
21.81
21.82
21.82
-0.35
1
136155
12:54:23
21.81
21.82
21.82
-0.35
1
136154
12:54:21
21.81
21.82
21.82
-0.35
2
136153
12:54:20
21.81
21.82
21.82
-0.35
1
136151
12:54:18
21.81
21.82
21.82
-0.35
1
136150
12:54:16
21.81
21.82
21.81
-0.36
1
136149
12:54:16
21.81
21.82
21.82
-0.35
1
136148
12:54:15
21.81
21.82
21.82
-0.35
2
136147
12:54:15
21.81
21.82
21.82
-0.35
1
136145
12:54:13
21.81
21.82
21.82
-0.35
4
136144
12:54:13
21.81
21.82
21.82
-0.35
2
136140
12:54:12
21.81
21.82
21.82
-0.35
1
136138
12:54:12
21.81
21.82
21.82
-0.35
1
136137
12:54:10
21.81
21.82
21.82
-0.35
1
136136
12:54:09
21.81
21.82
21.82
-0.35
1
136135
12:54:07
21.81
21.82
21.82
-0.35
1
136134
12:54:05
21.81
21.82
21.82
-0.35
1
136133
12:54:05
21.81
21.82
21.82
-0.35
1
136132
12:54:04
21.81
21.82
21.82
-0.35
1
136131
12:54:03
21.81
21.82
21.82
-0.35
1
136130
12:54:03
21.81
21.82
21.82
-0.35
1
136129
12:54:02
21.81
21.82
21.82
-0.35
1
136128
12:54:02
21.82
21.83
21.82
-0.35
44
136127
12:54:01
21.82
21.83
21.83
-0.34
1
136083
12:53:57
21.82
21.83
21.83
-0.34
1
136082
12:53:57
21.82
21.83
21.83
-0.34
1
136081
12:53:55
21.82
21.83
21.83
-0.34
1
136080
12:53:54
21.82
21.83
21.83
-0.34
2
136079
12:53:54
21.82
21.83
21.83
-0.34
5
136077
12:53:49
21.81
21.83
21.83
-0.34
1
136072
12:53:49
21.82
21.83
21.82
-0.35
383
136071
12:53:47
21.82
21.83
21.83
-0.34
1
135688
12:53:46
21.82
21.83
21.83
-0.34
2
135687
12:53:45
21.82
21.83
21.83
-0.34
1
135685
12:53:45
21.82
21.83
21.83
-0.34
1
135684
12:53:44
21.82
21.83
21.82
-0.35
25
135683
12:53:44
21.82
21.83
21.82
-0.35
2
135658
12:53:44
21.82
21.83
21.83
-0.34
2
135656
12:53:43
21.82
21.83
21.83
-0.34
1
135654
12:53:42
21.82
21.83
21.83
-0.34
1
135653
12:53:39
21.82
21.83
21.83
-0.34
1
135652
12:53:39
21.82
21.83
21.83
-0.34
1
135651
12:53:39
21.82
21.83
21.82
-0.35
40
135650
12:53:38
21.82
21.83
21.83
-0.34
1
135610
12:53:37
21.82
21.83
21.83
-0.34
1
135609
12:53:36
21.82
21.83
21.82
-0.35
3
135608
12:53:33
21.82
21.83
21.83
-0.34
1
135605
12:53:29
21.82
21.83
21.83
-0.34
8
135604
12:53:24
21.83
21.84
21.83
-0.34
4
135596
12:53:24
21.83
21.84
21.83
-0.34
7
135592
12:53:24
21.83
21.84
21.83
-0.34
1
135585
12:53:23
21.83
21.84
21.83
-0.34
18
135584
12:53:22
21.83
21.84
21.84
-0.33
2
135566
12:53:18
21.83
21.84
21.83
-0.34
1
135564
12:53:17
21.83
21.84
21.84
-0.33
3
135563
12:53:17
21.83
21.84
21.83
-0.34
1
135560
12:53:14
21.82
21.84
21.82
-0.35
2
135559
12:53:12
21.82
21.83
21.83
-0.34
1
135557
12:53:11
21.82
21.83
21.83
-0.34
1
135556
12:53:11
21.82
21.83
21.83
-0.34
1
135555
12:53:09
21.82
21.83
21.82
-0.35
3
135554
12:53:09
21.82
21.83
21.83
-0.34
1
135551
12:53:07
21.82
21.83
21.82
-0.35
1
135550
12:53:07
21.82
21.83
21.83
-0.34
1
135549
12:53:06
21.83
21.84
21.83
-0.34
1
135548
12:53:06
21.83
21.84
21.84
-0.33
2
135547
12:53:05
21.82
21.83
21.83
-0.34
10
135545
12:53:03
21.82
21.83
21.83
-0.34
1
135535
12:53:02
21.82
21.83
21.83
-0.34
1
135534
12:53:02
21.82
21.83
21.83
-0.34
1
135533
12:53:01
21.82
21.83
21.83
-0.34
1
135532
12:53:00
21.82
21.83
21.83
-0.34
5
135531
12:53:00
21.82
21.83
21.83
-0.34
1
135526
12:53:00
21.82
21.83
21.83
-0.34
3
135525
12:52:58
21.83
21.84
21.83
-0.34
297
135522
12:52:58
21.83
21.84
21.83
-0.34
80
135225
12:52:57
21.83
21.84
21.83
-0.34
40
135145
12:52:57
21.83
21.84
21.84
-0.33
1
135105
12:52:56
21.83
21.84
21.83
-0.34
8
135104
12:52:55
21.83
21.84
21.84
-0.33
1
135096
12:52:55
21.83
21.84
21.84
-0.33
1
135095
12:52:54
21.83
21.84
21.84
-0.33
3
135094
12:52:53
21.83
21.84
21.84
-0.33
1
135091
12:52:53
21.83
21.84
21.84
-0.33
2
135090
12:52:53
21.84
21.85
21.84
-0.33
30
135088
12:52:52
21.84
21.85
21.85
-0.32
1
135058
12:52:52
21.84
21.85
21.84
-0.33
2
135057
12:52:50
21.84
21.85
21.84
-0.33
1
135055
12:52:44
21.84
21.85
21.84
-0.33
40
135054
12:52:43
21.84
21.85
21.84
-0.33
1
135014
12:52:43
21.84
21.85
21.84
-0.33
7
135013
12:52:42
21.84
21.85
21.85
-0.32
2
135006
12:52:41
21.84
21.85
21.84
-0.33
40
135004
12:52:41
21.84
21.85
21.84
-0.33
2
134964
12:52:40
21.84
21.85
21.84
-0.33
7
134962
12:52:32
21.84
21.85
21.83
-0.34
8
134955
12:52:32
21.84
21.85
21.84
-0.33
17
134947
12:52:32
21.84
21.85
21.84
-0.33
2
134930
12:52:31
21.84
21.85
21.84
-0.33
4
134928
12:52:30
21.84
21.85
21.85
-0.32
8
134924
12:52:29
21.84
21.85
21.85
-0.32
5
134916
12:52:28
21.84
21.85
21.84
-0.33
30
134911
12:52:27
21.84
21.85
21.85
-0.32
1
134881
12:52:23
21.84
21.85
21.85
-0.32
5
134880
12:52:22
21.84
21.85
21.84
-0.33
7
134875
12:52:22
21.84
21.85
21.85
-0.32
3
134868
12:52:21
21.84
21.85
21.85
-0.32
2
134865
12:52:14
21.84
21.85
21.85
-0.32
10
134863
12:52:12
21.84
21.85
21.85
-0.32
1
134853
12:52:10
21.84
21.85
21.85
-0.32
1
134852
12:52:10
21.84
21.85
21.85
-0.32
2
134851
12:52:07
21.84
21.85
21.85
-0.32
1
134849
12:52:03
21.83
21.84
21.84
-0.33
1
134848
12:52:02
21.83
21.84
21.84
-0.33
1
134847
12:52:00
21.83
21.84
21.84
-0.33
1
134846
12:52:00
21.83
21.84
21.84
-0.33
1
134845
12:52:00
21.83
21.84
21.84
-0.33
2
134844
12:52:00
21.84
21.85
21.84
-0.33
113
134842
12:51:59
21.84
21.85
21.85
-0.32
3
134729
12:51:51
21.84
21.85
21.85
-0.32
5
134726
12:51:51
21.84
21.85
21.85
-0.32
1
134721
12:51:50
21.84
21.85
21.85
-0.32
10
134720
12:51:49
21.84
21.85
21.85
-0.32
1
134710
12:51:47
21.84
21.85
21.85
-0.32
2
134709
12:51:44
21.84
21.85
21.84
-0.33
2
134707
12:51:43
21.84
21.85
21.84
-0.33
5
134705
12:51:42
21.84
21.85
21.85
-0.32
15
134700
12:51:42
21.84
21.85
21.85
-0.32
1
134685
12:51:40
21.84
21.85
21.84
-0.33
1
134684
12:51:40
21.84
21.85
21.84
-0.33
1
134683
12:51:39
21.83
21.84
21.84
-0.33
1
134682
12:51:34
21.83
21.84
21.84
-0.33
1
134681
12:51:32
21.83
21.84
21.84
-0.33
1
134680
12:51:32
21.83
21.84
21.84
-0.33
1
134679
12:51:32
21.83
21.84
21.84
-0.33
1
134678
12:51:31
21.83
21.84
21.84
-0.33
2
134677
12:51:30
21.83
21.84
21.84
-0.33
8
134675
12:51:29
21.83
21.84
21.84
-0.33
1
134667
12:51:29
21.83
21.84
21.84
-0.33
1
134666
12:51:26
21.83
21.84
21.84
-0.33
5
134665
12:51:26
21.83
21.84
21.84
-0.33
1
134660
12:51:25
21.83
21.84
21.84
-0.33
1
134659
12:51:22
21.84
21.85
21.83
-0.34
3
134658
12:51:22
21.84
21.85
21.84
-0.33
22
134655
12:51:21
21.84
21.85
21.84
-0.33
3
134633
12:51:20
21.84
21.85
21.84
-0.33
1
134630
12:51:19
21.84
21.85
21.85
-0.32
2
134629
12:51:14
21.84
21.85
21.84
-0.33
1
134627
12:51:12
21.84
21.85
21.85
-0.32
3
134626
12:51:11
21.83
21.85
21.85
-0.32
5
134623
12:51:07
21.84
21.85
21.84
-0.33
29
134618
12:51:03
21.84
21.85
21.84
-0.33
1
134589
12:51:03
21.84
21.85
21.85
-0.32
3
134588
12:51:03
21.84
21.85
21.85
-0.32
2
134585
12:51:03
21.84
21.85
21.85
-0.32
1
134583
12:51:03
21.84
21.85
21.85
-0.32
1
134582
12:51:02
21.84
21.85
21.84
-0.33
1
134581
12:50:58
21.84
21.85
21.85
-0.32
1
134580
12:50:58
21.84
21.85
21.85
-0.32
5
134579
12:50:56
21.84
21.85
21.85
-0.32
1
134574
12:50:47
21.84
21.85
21.85
-0.32
1
134573
12:50:46
21.85
21.86
21.83
-0.34
2
134572
12:50:46
21.85
21.86
21.84
-0.33
3
134570
12:50:46
21.85
21.86
21.85
-0.32
2
134567
12:50:45
21.85
21.86
21.85
-0.32
40
134565
12:50:41
21.84
21.86
21.84
-0.33
1
134525
12:50:40
21.84
21.85
21.85
-0.32
2
134524
12:50:37
21.84
21.85
21.85
-0.32
1
134522
12:50:35
21.83
21.84
21.84
-0.33
3
134521
12:50:35
21.83
21.84
21.84
-0.33
1
134518
12:50:34
21.84
21.85
21.84
-0.33
118
134517
12:50:34
21.84
21.85
21.85
-0.32
1
134399
12:50:33
21.84
21.85
21.84
-0.33
160
134398
12:50:33
21.84
21.85
21.85
-0.32
5
134238
12:50:32
21.84
21.85
21.85
-0.32
2
134233
12:50:31
21.84
21.85
21.85
-0.32
1
134231
12:50:31
21.84
21.85
21.84
-0.33
80
134230
12:50:30
21.84
21.85
21.85
-0.32
1
134150
12:50:30
21.84
21.85
21.85
-0.32
2
134149
12:50:30
21.84
21.85
21.85
-0.32
8
134147
12:50:28
21.84
21.85
21.85
-0.32
5
134139
12:50:26
21.85
21.86
21.85
-0.32
12
134134
12:50:25
21.85
21.86
21.85
-0.32
1
134122
12:50:20
21.85
21.86
21.85
-0.32
21
134121
12:50:20
21.85
21.86
21.85
-0.32
1
134100
12:50:19
21.85
21.86
21.86
-0.31
2
134099
12:50:19
21.85
21.86
21.86
-0.31
10
134097
12:50:17
21.85
21.86
21.86
-0.31
6
134087
12:50:16
21.85
21.86
21.85
-0.32
1
134081
12:50:16
21.85
21.86
21.85
-0.32
1
134080
12:50:14
21.84
21.85
21.85
-0.32
1
134079
12:50:10
21.84
21.85
21.85
-0.32
1
134078
12:50:10
21.84
21.85
21.84
-0.33
25
134077
12:50:07
21.84
21.85
21.85
-0.32
1
134052
12:50:07
21.84
21.85
21.85
-0.32
1
134051
12:50:07
21.84
21.85
21.85
-0.32
1
134050
12:50:06
21.84
21.85
21.85
-0.32
2
134049
12:50:06
21.85
21.86
21.85
-0.32
25
134047
12:50:05
21.85
21.86
21.85
-0.32
40
134022
12:50:04
21.85
21.86
21.86
-0.31
2
133982
12:49:58
21.85
21.86
21.86
-0.31
45
133980
12:49:58
21.85
21.86
21.86
-0.31
1
133935
12:49:57
21.85
21.86
21.85
-0.32
1
133934
12:49:56
21.85
21.86
21.85
-0.32
40
133933
12:49:56
21.85
21.86
21.86
-0.31
1
133893
12:49:52
21.85
21.86
21.85
-0.32
5
133892
12:49:47
21.85
21.86
21.85
-0.32
1
133887
12:49:46
21.85
21.86
21.85
-0.32
1
133886
12:49:46
21.85
21.86
21.85
-0.32
2
133885
12:49:45
21.85
21.86
21.85
-0.32
1
133883
12:49:39
21.85
21.86
21.85
-0.32
1
133882
12:49:34
21.85
21.86
21.84
-0.33
9
133881
12:49:34
21.85
21.86
21.85
-0.32
1
133872
12:49:31
21.84
21.85
21.85
-0.32
1
133871
12:49:31
21.85
21.86
21.85
-0.32
1
133870
12:49:30
21.84
21.86
21.86
-0.31
8
133869
12:49:29
21.84
21.86
21.86
-0.31
1
133861
12:49:27
21.84
21.85
21.85
-0.32
1
133860
12:49:27
21.84
21.85
21.85
-0.32
1
133859
12:49:27
21.84
21.85
21.85
-0.32
1
133858
12:49:27
21.85
21.86
21.85
-0.32
107
133857
12:49:25
21.85
21.86
21.86
-0.31
1
133750
12:49:24
21.85
21.86
21.85
-0.32
80
133749
12:49:22
21.85
21.86
21.86
-0.31
2
133669
12:49:19
21.85
21.86
21.85
-0.32
5
133667
12:49:18
21.85
21.86
21.85
-0.32
1
133662
12:49:18
21.85
21.86
21.86
-0.31
3
133661
12:49:18
21.85
21.86
21.86
-0.31
10
133658
12:49:16
21.85
21.86
21.86
-0.31
2
133648
12:49:16
21.85
21.86
21.86
-0.31
1
133646
12:49:10
21.85
21.86
21.86
-0.31
1
133645
12:49:10
21.85
21.86
21.85
-0.32
1
133644
12:49:06
21.85
21.86
21.86
-0.31
2
133643
12:49:02
21.85
21.86
21.85
-0.32
80
133641
12:48:59
21.85
21.86
21.85
-0.32
1
133561
12:48:58
21.85
21.86
21.85
-0.32
25
133560
12:48:55
21.85
21.86
21.86
-0.31
1
133535
12:48:52
21.85
21.86
21.85
-0.32
1
133534
12:48:51
21.85
21.86
21.85
-0.32
3
133533
12:48:51
21.85
21.86
21.85
-0.32
2
133530
12:48:51
21.85
21.86
21.86
-0.31
1
133528
12:48:49
21.85
21.86
21.86
-0.31
3
133527
12:48:46
21.85
21.86
21.85
-0.32
1
133524
12:48:44
21.85
21.86
21.86
-0.31
1
133523
12:48:36
21.85
21.86
21.86
-0.31
1
133522
12:48:33
21.85
21.86
21.86
-0.31
1
133521
12:48:31
21.85
21.86
21.85
-0.32
8
133520
12:48:30
21.85
21.86
21.86
-0.31
8
133512
12:48:28
21.85
21.86
21.86
-0.31
10
133504
12:48:19
21.85
21.86
21.85
-0.32
10
133494
12:48:18
21.85
21.86
21.86
-0.31
1
133484
12:48:18
21.85
21.86
21.85
-0.32
2
133483
12:48:08
21.85
21.86
21.85
-0.32
10
133481
12:48:07
21.85
21.86
21.86
-0.31
10
133471
12:47:59
21.85
21.86
21.85
-0.32
2
133461
12:47:53
21.85
21.86
21.86
-0.31
3
133459
12:47:52
21.85
21.86
21.86
-0.31
1
133456
12:47:51
21.85
21.86
21.86
-0.31
1
133455
12:47:47
21.85
21.86
21.85
-0.32
2
133454
12:47:47
21.85
21.86
21.85
-0.32
25
133452
12:47:44
21.85
21.86
21.86
-0.31
1
133427
12:47:40
21.85
21.86
21.85
-0.32
1
133426
12:47:38
21.85
21.86
21.85
-0.32
1
133425
12:47:35
21.85
21.86
21.86
-0.31
10
133424
12:47:35
21.85
21.86
21.85
-0.32
2
133414
12:47:34
21.85
21.86
21.86
-0.31
2
133412
12:47:33
21.85
21.86
21.85
-0.32
1
133410
12:47:31
21.85
21.86
21.86
-0.31
1
133409
12:47:30
21.85
21.86
21.86
-0.31
8
133408
12:47:30
21.85
21.86
21.86
-0.31
1
133400
12:47:29
21.85
21.86
21.86
-0.31
1
133399
12:47:26
21.85
21.86
21.85
-0.32
3
133398
12:47:23
21.85
21.86
21.86
-0.31
1
133395
12:47:18
21.85
21.86
21.85
-0.32
1
133394
12:47:17
21.85
21.86
21.86
-0.31
1
133393
12:47:15
21.85
21.86
21.85
-0.32
1
133392
12:47:08
21.85
21.86
21.86
-0.31
1
133391
12:47:01
21.85
21.86
21.85
-0.32
41
133390
12:47:01
21.85
21.86
21.86
-0.31
1
133349
12:46:58
21.85
21.86
21.86
-0.31
1
133348
12:46:52
21.85
21.86
21.85
-0.32
159
133347
12:46:52
21.85
21.86
21.86
-0.31
1
133188
12:46:51
21.85
21.86
21.86
-0.31
1
133187
12:46:50
21.85
21.86
21.86
-0.31
1
133186
12:46:49
21.85
21.86
21.86
-0.31
1
133185
12:46:49
21.85
21.86
21.86
-0.31
2
133184
12:46:49
21.85
21.86
21.86
-0.31
1
133182
12:46:48
21.85
21.86
21.86
-0.31
1
133181
12:46:48
21.85
21.86
21.86
-0.31
1
133180
12:46:47
21.85
21.86
21.86
-0.31
10
133179
12:46:46
21.85
21.86
21.86
-0.31
1
133169
12:46:43
21.85
21.86
21.86
-0.31
2
133168
12:46:43
21.85
21.86
21.86
-0.31
1
133166
12:46:41
21.85
21.86
21.86
-0.31
1
133165
12:46:40
21.85
21.86
21.86
-0.31
1
133164
12:46:39
21.85
21.86
21.86
-0.31
1
133163
12:46:37
21.85
21.86
21.86
-0.31
2
133162
12:46:36
21.85
21.86
21.86
-0.31
1
133160
12:46:35
21.85
21.86
21.86
-0.31
3
133159
12:46:35
21.85
21.86
21.85
-0.32
25
133156
12:46:33
21.85
21.86
21.86
-0.31
1
133131
12:46:32
21.85
21.86
21.85
-0.32
2
133130
12:46:30
21.85
21.86
21.86
-0.31
8
133128
12:46:26
21.85
21.86
21.85
-0.32
1
133120
12:46:24
21.85
21.86
21.86
-0.31
1
133119
12:46:23
21.85
21.86
21.85
-0.32
1
133118
12:46:22
21.85
21.86
21.86
-0.31
1
133117
12:46:22
21.85
21.86
21.86
-0.31
3
133116
12:46:19
21.85
21.86
21.86
-0.31
1
133113
12:46:19
21.85
21.86
21.86
-0.31
2
133112
12:46:13
21.85
21.86
21.86
-0.31
1
133110
12:46:12
21.85
21.86
21.86
-0.31
2
133109
12:46:12
21.85
21.86
21.86
-0.31
1
133107
12:46:10
21.85
21.86
21.86
-0.31
2
133106
12:46:08
21.85
21.86
21.86
-0.31
1
133104
12:46:02
21.85
21.86
21.86
-0.31
1
133103
12:46:01
21.85
21.86
21.86
-0.31
3
133102
12:46:00
21.85
21.86
21.86
-0.31
1
133099
12:45:59
21.85
21.86
21.86
-0.31
2
133098
12:45:59
21.85
21.86
21.86
-0.31
4
133096
12:45:54
21.85
21.86
21.86
-0.31
1
133092
12:45:54
21.85
21.86
21.86
-0.31
1
133091
12:45:50
21.85
21.86
21.85
-0.32
23
133090
12:45:48
21.85
21.86
21.85
-0.32
1
133067
12:45:48
21.85
21.86
21.86
-0.31
1
133066
12:45:47
21.85
21.86
21.87
-0.30
9
133065
12:45:47
21.85
21.86
21.86
-0.31
21
133056
12:45:43
21.85
21.86
21.85
-0.32
2
133035
12:45:43
21.85
21.86
21.86
-0.31
1
133033
12:45:41
21.85
21.86
21.86
-0.31
1
133032
12:45:40
21.85
21.86
21.86
-0.31
1
133031
12:45:38
21.85
21.86
21.86
-0.31
1
133030
12:45:38
21.85
21.86
21.86
-0.31
1
133029
12:45:37
21.85
21.86
21.86
-0.31
1
133028
12:45:35
21.85
21.86
21.86
-0.31
1
133027
12:45:35
21.85
21.86
21.86
-0.31
3
133026
12:45:34
21.85
21.86
21.86
-0.31
18
133023
12:45:31
21.85
21.86
21.86
-0.31
2
133005
12:45:30
21.85
21.86
21.86
-0.31
10
133003
12:45:30
21.85
21.86
21.86
-0.31
8
132993
12:45:29
21.85
21.86
21.86
-0.31
1
132985
12:45:29
21.85
21.86
21.86
-0.31
1
132984
12:45:28
21.85
21.86
21.86
-0.31
6
132983
12:45:28
21.85
21.86
21.86
-0.31
1
132977
12:45:26
21.85
21.86
21.86
-0.31
1
132976
12:45:24
21.85
21.86
21.85
-0.32
25
132975
12:45:23
21.85
21.86
21.86
-0.31
1
132950
12:45:17
21.85
21.86
21.86
-0.31
2
132949
12:45:16
21.85
21.86
21.86
-0.31
1
132947
12:45:14
21.85
21.86
21.86
-0.31
1
132946
12:45:14
21.85
21.86
21.86
-0.31
1
132945
12:45:13
21.85
21.86
21.86
-0.31
1
132944
12:45:11
21.85
21.86
21.86
-0.31
1
132943
12:45:11
21.85
21.86
21.86
-0.31
1
132942
12:45:08
21.85
21.86
21.86
-0.31
10
132941
12:45:08
21.85
21.86
21.85
-0.32
2
132931
12:45:07
21.85
21.86
21.86
-0.31
1
132929
12:45:07
21.85
21.86
21.86
-0.31
1
132928
12:45:07
21.85
21.86
21.86
-0.31
5
132927
12:45:06
21.85
21.86
21.86
-0.31
1
132922
12:45:03
21.85
21.86
21.86
-0.31
1
132921
12:45:00
21.85
21.86
21.86
-0.31
1
132920
12:45:00
21.85
21.86
21.86
-0.31
1
132919
12:44:56
21.85
21.86
21.86
-0.31
1
132918
12:44:53
21.85
21.86
21.85
-0.32
1
132917
12:44:53
21.85
21.86
21.86
-0.31
1
132916
12:44:52
21.85
21.86
21.86
-0.31
1
132915
12:44:51
21.85
21.86
21.85
-0.32
2
132914
12:44:50
21.85
21.86
21.86
-0.31
15
132912
12:44:48
21.85
21.86
21.86
-0.31
1
132897
12:44:44
21.85
21.86
21.86
-0.31
1
132896
12:44:44
21.85
21.86
21.85
-0.32
1
132895
12:44:42
21.85
21.86
21.86
-0.31
1
132894
12:44:42
21.85
21.86
21.86
-0.31
10
132893
12:44:41
21.85
21.86
21.85
-0.32
5
132883
12:44:40
21.85
21.86
21.85
-0.32
5
132878
12:44:37
21.85
21.86
21.86
-0.31
1
132873
12:44:36
21.85
21.86
21.86
-0.31
2
132872
12:44:35
21.85
21.86
21.86
-0.31
1
132870
12:44:35
21.85
21.86
21.86
-0.31
2
132869
12:44:32
21.85
21.86
21.85
-0.32
8
132867
12:44:32
21.85
21.86
21.86
-0.31
1
132859
12:44:30
21.85
21.86
21.86
-0.31
8
132858
12:44:30
21.85
21.86
21.86
-0.31
2
132850
12:44:30
21.85
21.86
21.85
-0.32
5
132848
12:44:24
21.85
21.86
21.86
-0.31
1
132843
12:44:23
21.85
21.86
21.85
-0.32
1
132842
12:44:21
21.84
21.85
21.86
-0.31
2
132841
12:44:21
21.84
21.85
21.85
-0.32
1
132839
12:44:21
21.84
21.85
21.85
-0.32
1
132838
12:44:20
21.84
21.85
21.85
-0.32
1
132837
12:44:17
21.84
21.85
21.85
-0.32
1
132836
12:44:17
21.84
21.85
21.85
-0.32
10
132835
12:44:16
21.84
21.85
21.85
-0.32
2
132825
12:44:16
21.84
21.85
21.85
-0.32
1
132823
12:44:15
21.85
21.86
21.85
-0.32
34
132822
12:44:14
21.85
21.86
21.86
-0.31
2
132788
12:44:12
21.85
21.86
21.85
-0.32
25
132786
12:44:11
21.85
21.86
21.86
-0.31
1
132761
12:44:04
21.85
21.86
21.86
-0.31
10
132760
12:44:03
21.85
21.86
21.86
-0.31
1
132750
12:44:02
21.85
21.86
21.86
-0.31
1
132749
12:44:00
21.85
21.86
21.86
-0.31
5
132748
12:43:59
21.85
21.86
21.86
-0.31
1
132743
12:43:58
21.84
21.86
21.86
-0.31
1
132742
12:43:57
21.84
21.85
21.85
-0.32
1
132741
12:43:56
21.84
21.85
21.85
-0.32
1
132740
12:43:55
21.84
21.86
21.86
-0.31
4
132739
12:43:53
21.85
21.86
21.85
-0.32
63
132735
12:43:50
21.85
21.86
21.86
-0.31
5
132672
12:43:47
21.85
21.86
21.86
-0.31
1
132667
12:43:45
21.85
21.86
21.86
-0.31
5
132666
12:43:45
21.85
21.86
21.86
-0.31
2
132661
12:43:45
21.85
21.86
21.85
-0.32
3
132659
12:43:44
21.85
21.86
21.86
-0.31
8
132656
12:43:41
21.85
21.86
21.86
-0.31
3
132648
12:43:40
21.85
21.86
21.86
-0.31
2
132645
12:43:35
21.85
21.86
21.86
-0.31
3
132643
12:43:33
21.85
21.86
21.85
-0.32
5
132640
12:43:33
21.85
21.86
21.85
-0.32
3
132635
12:43:31
21.85
21.86
21.86
-0.31
2
132632
12:43:29
21.85
21.86
21.86
-0.31
8
132630
12:43:29
21.84
21.85
21.85
-0.32
2
132622
12:43:28
21.84
21.85
21.85
-0.32
1
132620
12:43:27
21.84
21.85
21.85
-0.32
2
132619
12:43:27
21.84
21.85
21.85
-0.32
1
132617
12:43:24
21.84
21.85
21.85
-0.32
1
132616
12:43:24
21.84
21.85
21.85
-0.32
1
132615
12:43:22
21.84
21.85
21.85
-0.32
1
132614
12:43:20
21.84
21.85
21.85
-0.32
1
132613
12:43:20
21.84
21.85
21.85
-0.32
2
132612
12:43:19
21.85
21.86
21.85
-0.32
84
132610
12:43:16
21.85
21.86
21.86
-0.31
1
132526
12:43:16
21.85
21.86
21.86
-0.31
2
132525
12:43:16
21.85
21.86
21.86
-0.31
1
132523
12:43:14
21.85
21.86
21.86
-0.31
1
132522
12:43:13
21.85
21.86
21.86
-0.31
1
132521
12:43:11
21.85
21.86
21.86
-0.31
1
132520
12:43:09
21.86
21.87
21.86
-0.31
10
132519
12:43:08
21.86
21.87
21.87
-0.30
1
132509
12:43:04
21.86
21.87
21.87
-0.30
1
132508
12:42:59
21.86
21.87
21.85
-0.32
24
132507
12:42:59
21.86
21.87
21.86
-0.31
1
132483
12:42:59
21.86
21.87
21.87
-0.30
31
132482
12:42:59
21.85
21.86
21.86
-0.31
2
132451
12:42:54
21.85
21.86
21.86
-0.31
1
132449
12:42:54
21.85
21.86
21.85
-0.32
1
132448
12:42:53
21.85
21.86
21.86
-0.31
2
132447
12:42:53
21.85
21.86
21.86
-0.31
2
132445
12:42:52
21.85
21.86
21.86
-0.31
1
132443
12:42:50
21.85
21.86
21.86
-0.31
1
132442
12:42:49
21.85
21.86
21.86
-0.31
2
132441
12:42:49
21.85
21.86
21.86
-0.31
1
132439
12:42:48
21.85
21.86
21.86
-0.31
1
132438
12:42:46
21.85
21.86
21.86
-0.31
5
132437
12:42:43
21.85
21.86
21.86
-0.31
2
132432
12:42:37
21.85
21.86
21.86
-0.31
1
132430
12:42:37
21.85
21.86
21.85
-0.32
2
132429
12:42:34
21.85
21.86
21.85
-0.32
2
132427
12:42:31
21.85
21.86
21.86
-0.31
1
132425
12:42:30
21.85
21.86
21.86
-0.31
1
132424
12:42:30
21.85
21.86
21.86
-0.31
1
132423
12:42:29
21.85
21.86
21.86
-0.31
8
132422
12:42:27
21.85
21.86
21.86
-0.31
1
132414
12:42:23
21.85
21.86
21.85
-0.32
10
132413
12:42:23
21.85
21.86
21.85
-0.32
10
132403
12:42:23
21.85
21.86
21.86
-0.31
11
132393
12:42:22
21.85
21.86
21.86
-0.31
5
132382
12:42:14
21.84
21.85
21.86
-0.31
96
132377
12:42:14
21.84
21.85
21.85
-0.32
4
132281
12:42:12
21.84
21.85
21.85
-0.32
1
132277
12:42:11
21.84
21.85
21.85
-0.32
10
132276
12:42:11
21.84
21.85
21.85
-0.32
13
132266
12:42:10
21.84
21.85
21.85
-0.32
5
132253
12:42:10
21.84
21.85
21.85
-0.32
1
132248
12:42:10
21.84
21.85
21.85
-0.32
1
132247
12:42:07
21.84
21.85
21.85
-0.32
3
132246
12:42:06
21.84
21.85
21.85
-0.32
1
132243
12:42:05
21.84
21.85
21.85
-0.32
3
132242
12:42:04
21.84
21.85
21.85
-0.32
1
132239
12:42:04
21.84
21.85
21.85
-0.32
1
132238
12:42:00
21.84
21.85
21.85
-0.32
2
132237
12:42:00
21.84
21.85
21.85
-0.32
1
132235
12:41:59
21.84
21.85
21.85
-0.32
1
132234
12:41:58
21.84
21.85
21.85
-0.32
1
132233
12:41:54
21.84
21.85
21.85
-0.32
1
132232
12:41:51
21.84
21.85
21.85
-0.32
1
132231
12:41:50
21.84
21.85
21.85
-0.32
2
132230
12:41:50
21.84
21.85
21.85
-0.32
1
132228
12:41:50
21.84
21.85
21.85
-0.32
2
132227
12:41:49
21.84
21.85
21.85
-0.32
1
132225
12:41:49
21.84
21.85
21.85
-0.32
1
132224
12:41:49
21.84
21.85
21.85
-0.32
3
132223
12:41:48
21.84
21.85
21.84
-0.33
25
132220
12:41:48
21.84
21.85
21.85
-0.32
1
132195
12:41:47
21.84
21.85
21.85
-0.32
1
132194
12:41:47
21.84
21.85
21.85
-0.32
3
132193
12:41:46
21.84
21.85
21.85
-0.32
10
132190
12:41:45
21.84
21.85
21.85
-0.32
1
132180
12:41:45
21.84
21.85
21.85
-0.32
1
132179
12:41:44
21.84
21.85
21.85
-0.32
1
132178
12:41:43
21.84
21.85
21.85
-0.32
1
132177
12:41:41
21.84
21.85
21.85
-0.32
1
132176
12:41:40
21.84
21.85
21.85
-0.32
1
132175
12:41:40
21.84
21.85
21.85
-0.32
1
132174
12:41:38
21.84
21.85
21.85
-0.32
1
132173
12:41:38
21.84
21.85
21.85
-0.32
1
132172
12:41:37
21.84
21.85
21.85
-0.32
1
132171
12:41:33
21.84
21.85
21.85
-0.32
2
132170
12:41:29
21.84
21.85
21.85
-0.32
8
132168
12:41:28
21.84
21.85
21.85
-0.32
3
132160
12:41:22
21.84
21.85
21.84
-0.33
3
132157
12:41:22
21.84
21.85
21.85
-0.32
5
132154
12:41:20
21.84
21.85
21.85
-0.32
1
132149
12:41:18
21.84
21.85
21.85
-0.32
2
132148
12:41:17
21.84
21.85
21.85
-0.32
1
132146
12:41:17
21.84
21.85
21.85
-0.32
1
132145
12:41:16
21.84
21.85
21.84
-0.33
50
132144
12:41:15
21.84
21.85
21.85
-0.32
2
132094
12:41:14
21.84
21.85
21.85
-0.32
2
132092
12:41:11
21.84
21.85
21.84
-0.33
1
132090
12:41:10
21.84
21.85
21.85
-0.32
1
132089
12:41:09
21.84
21.85
21.85
-0.32
1
132088
12:41:08
21.84
21.85
21.85
-0.32
5
132087
12:41:06
21.84
21.85
21.85
-0.32
1
132082
12:41:05
21.84
21.85
21.85
-0.32
1
132081
12:41:04
21.84
21.85
21.85
-0.32
2
132080
12:41:03
21.84
21.85
21.85
-0.32
1
132078
12:41:02
21.84
21.85
21.85
-0.32
10
132077
12:41:01
21.84
21.85
21.85
-0.32
2
132067
12:40:57
21.84
21.85
21.85
-0.32
1
132065
12:40:57
21.84
21.85
21.85
-0.32
1
132064
12:40:56
21.84
21.85
21.85
-0.32
6
132063
12:40:52
21.84
21.85
21.85
-0.32
1
132057
12:40:47
21.84
21.85
21.85
-0.32
1
132056
12:40:45
21.84
21.85
21.85
-0.32
1
132055
12:40:43
21.84
21.85
21.85
-0.32
1
132054
12:40:40
21.84
21.85
21.85
-0.32
10
132053
12:40:39
21.84
21.85
21.85
-0.32
1
132043
12:40:39
21.84
21.85
21.85
-0.32
1
132042
12:40:38
21.84
21.85
21.85
-0.32
6
132041
12:40:37
21.84
21.85
21.83
-0.34
4
132035
12:40:37
21.84
21.85
21.84
-0.33
21
132031
12:40:36
21.84
21.85
21.84
-0.33
1
132010
12:40:33
21.84
21.85
21.85
-0.32
1
132009
12:40:31
21.84
21.85
21.85
-0.32
1
132008
12:40:31
21.84
21.85
21.85
-0.32
8
132007
12:40:31
21.84
21.85
21.85
-0.32
1
131999
12:40:30
21.84
21.85
21.85
-0.32
1
131998
12:40:30
21.84
21.85
21.85
-0.32
8
131997
12:40:29
21.84
21.85
21.85
-0.32
1
131989
12:40:29
21.84
21.85
21.85
-0.32
1
131988
12:40:29
21.84
21.85
21.85
-0.32
1
131987
12:40:28
21.84
21.85
21.85
-0.32
3
131986
12:40:28
21.83
21.84
21.84
-0.33
1
131983
12:40:27
21.84
21.85
21.84
-0.33
54
131982
12:40:26
21.84
21.85
21.85
-0.32
2
131928
12:40:25
21.84
21.85
21.85
-0.32
1
131926
12:40:23
21.84
21.85
21.85
-0.32
2
131925
12:40:22
21.84
21.85
21.84
-0.33
3
131923
12:40:19
21.84
21.85
21.85
-0.32
1
131920
12:40:17
21.84
21.85
21.85
-0.32
1
131919
12:40:16
21.84
21.85
21.85
-0.32
1
131918
12:40:16
21.84
21.85
21.85
-0.32
1
131917
12:40:13
21.84
21.85
21.85
-0.32
37
131916
12:40:12
21.84
21.85
21.85
-0.32
2
131879
12:40:07
21.83
21.84
21.85
-0.32
6
131877
12:40:07
21.83
21.84
21.84
-0.33
4
131871
12:40:06
21.83
21.84
21.84
-0.33
2
131867
12:40:05
21.83
21.84
21.84
-0.33
1
131865
12:40:03
21.83
21.84
21.84
-0.33
2
131864
12:39:58
21.83
21.84
21.84
-0.33
1
131862
12:39:57
21.83
21.84
21.84
-0.33
1
131861
12:39:55
21.83
21.84
21.84
-0.33
6
131860
12:39:55
21.83
21.84
21.84
-0.33
5
131854
12:39:54
21.83
21.84
21.84
-0.33
1
131849
12:39:53
21.83
21.84
21.84
-0.33
3
131848
12:39:53
21.83
21.84
21.84
-0.33
1
131845
12:39:52
21.83
21.84
21.84
-0.33
1
131844
12:39:52
21.83
21.84
21.84
-0.33
1
131843
12:39:51
21.83
21.84
21.83
-0.34
18
131842
12:39:51
21.83
21.84
21.84
-0.33
1
131824
12:39:50
21.83
21.84
21.84
-0.33
2
131823
12:39:49
21.83
21.84
21.84
-0.33
1
131821
12:39:49
21.83
21.84
21.84
-0.33
1
131820
12:39:47
21.83
21.84
21.84
-0.33
5
131819
12:39:41
21.83
21.84
21.84
-0.33
2
131814
12:39:40
21.83
21.84
21.84
-0.33
3
131812
12:39:39
21.83
21.84
21.83
-0.34
2
131809
12:39:32
21.83
21.84
21.84
-0.33
1
131807
12:39:31
21.83
21.84
21.83
-0.34
1
131806
12:39:31
21.83
21.84
21.84
-0.33
1
131805
12:39:30
21.83
21.84
21.84
-0.33
8
131804
12:39:29
21.83
21.84
21.84
-0.33
1
131796
12:39:26
21.83
21.84
21.84
-0.33
1
131795
12:39:25
21.83
21.84
21.83
-0.34
25
131794
12:39:23
21.83
21.84
21.83
-0.34
1
131769
12:39:20
21.83
21.84
21.84
-0.33
9
131768
12:39:20
21.83
21.84
21.84
-0.33
1
131759
12:39:16
21.83
21.84
21.83
-0.34
20
131758
12:39:12
21.83
21.84
21.84
-0.33
1
131738
12:39:10
21.83
21.84
21.84
-0.33
3
131737
12:39:10
21.83
21.84
21.84
-0.33
1
131734
12:39:08
21.83
21.84
21.84
-0.33
1
131733
12:39:08
21.83
21.84
21.84
-0.33
3
131732
12:39:05
21.83
21.84
21.84
-0.33
5
131729
12:39:04
21.83
21.84
21.84
-0.33
2
131724
12:39:01
21.83
21.84
21.84
-0.33
1
131722
12:39:01
21.83
21.84
21.84
-0.33
1
131721
12:39:00
21.83
21.84
21.84
-0.33
1
131720
12:38:59
21.83
21.84
21.84
-0.33
1
131719
12:38:58
21.83
21.84
21.84
-0.33
1
131718
12:38:56
21.83
21.84
21.84
-0.33
3
131717
12:38:53
21.83
21.84
21.84
-0.33
1
131714
12:38:53
21.83
21.84
21.84
-0.33
1
131713
12:38:50
21.83
21.84
21.84
-0.33
10
131712
12:38:46
21.83
21.84
21.84
-0.33
10
131702
12:38:43
21.83
21.84
21.84
-0.33
1
131692
12:38:42
21.83
21.84
21.84
-0.33
1
131691
12:38:34
21.83
21.84
21.84
-0.33
1
131690
12:38:31
21.83
21.84
21.84
-0.33
2
131689
12:38:30
21.83
21.84
21.84
-0.33
8
131687
12:38:25
21.83
21.84
21.84
-0.33
5
131679
12:38:23
21.82
21.84
21.84
-0.33
1
131674
12:38:22
21.83
21.84
21.83
-0.34
3
131673
12:38:19
21.83
21.84
21.83
-0.34
6
131670
12:38:19
21.83
21.84
21.83
-0.34
1
131664
12:38:18
21.83
21.84
21.83
-0.34
40
131663
12:38:18
21.82
21.83
21.83
-0.34
3
131623
12:38:16
21.82
21.83
21.83
-0.34
50
131620
12:38:14
21.81
21.83
21.83
-0.34
1
131570
12:38:14
21.82
21.83
21.81
-0.36
10
131569
12:38:14
21.82
21.83
21.82
-0.35
15
131559
12:38:11
21.82
21.83
21.82
-0.35
15
131544
12:38:07
21.82
21.83
21.83
-0.34
1
131529
12:38:07
21.82
21.83
21.83
-0.34
1
131528
12:38:05
21.82
21.83
21.82
-0.35
1
131527
12:38:02
21.82
21.83
21.83
-0.34
1
131526
12:37:59
21.81
21.82
21.82
-0.35
1
131525
12:37:58
21.82
21.83
21.82
-0.35
1
131524
12:37:56
21.82
21.83
21.83
-0.34
2
131523
12:37:55
21.82
21.83
21.82
-0.35
1
131521
12:37:53
21.81
21.83
21.81
-0.36
14
131520
12:37:52
21.82
21.83
21.82
-0.35
18
131506
12:37:51
21.82
21.83
21.83
-0.34
50
131488
12:37:50
21.82
21.83
21.82
-0.35
2
131438
12:37:44
21.82
21.83
21.82
-0.35
5
131436
12:37:41
21.82
21.83
21.82
-0.35
40
131431
12:37:41
21.82
21.83
21.82
-0.35
40
131391
12:37:41
21.82
21.83
21.82
-0.35
40
131351
12:37:39
21.82
21.83
21.82
-0.35
7
131311
12:37:39
21.82
21.83
21.83
-0.34
3
131304
12:37:39
21.82
21.83
21.82
-0.35
1
131301
12:37:38
21.82
21.83
21.82
-0.35
160
131300
12:37:37
21.82
21.83
21.82
-0.35
40
131140
12:37:35
21.81
21.82
21.82
-0.35
1
131100
12:37:32
21.81
21.82
21.82
-0.35
116
131099
12:37:31
21.81
21.82
21.82
-0.35
2
130983
12:37:30
21.81
21.82
21.82
-0.35
8
130981
12:37:27
21.81
21.82
21.82
-0.35
1
130973
12:37:27
21.81
21.82
21.82
-0.35
1
130972
12:37:25
21.81
21.82
21.82
-0.35
3
130971
12:37:23
21.81
21.82
21.82
-0.35
1
130968
12:37:23
21.81
21.82
21.81
-0.36
10
130967
12:37:22
21.81
21.82
21.81
-0.36
1
130957
12:37:21
21.81
21.82
21.82
-0.35
1
130956
12:37:11
21.80
21.82
21.82
-0.35
1
130955
12:37:10
21.80
21.82
21.80
-0.37
40
130954
12:37:09
21.80
21.82
21.82
-0.35
1
130914
12:37:09
21.80
21.82
21.80
-0.37
40
130913
12:37:09
21.80
21.82
21.80
-0.37
40
130873
12:37:09
21.80
21.82
21.80
-0.37
40
130833
12:37:08
21.81
21.82
21.80
-0.37
17
130793
12:37:08
21.81
21.82
21.81
-0.36
23
130776
12:37:05
21.81
21.82
21.82
-0.35
2
130753
12:37:05
21.80
21.81
21.81
-0.36
1
130751
12:37:03
21.81
21.82
21.81
-0.36
2
130750
12:37:02
21.80
21.82
21.80
-0.37
25
130748
12:37:01
21.80
21.82
21.82
-0.35
1
130723
12:37:00
21.80
21.82
21.82
-0.35
1
130722
12:36:59
21.80
21.82
21.82
-0.35
1
130721
12:36:59
21.80
21.82
21.82
-0.35
1
130720
12:36:59
21.81
21.82
21.80
-0.37
11
130719
12:36:59
21.81
21.82
21.81
-0.36
29
130708
12:36:59
21.81
21.82
21.82
-0.35
1
130679
12:36:57
21.81
21.82
21.82
-0.35
1
130678
12:36:51
21.81
21.82
21.82
-0.35
6
130677
12:36:51
21.81
21.82
21.82
-0.35
7
130671
12:36:49
21.81
21.82
21.82
-0.35
1
130664
12:36:48
21.81
21.82
21.81
-0.36
2
130663
12:36:48
21.81
21.82
21.82
-0.35
1
130661
12:36:46
21.81
21.82
21.82
-0.35
6
130660
12:36:46
21.81
21.82
21.82
-0.35
1
130654
12:36:42
21.81
21.82
21.81
-0.36
1
130653
12:36:40
21.81
21.82
21.82
-0.35
1
130652
12:36:40
21.81
21.82
21.82
-0.35
1
130651
12:36:37
21.81
21.82
21.82
-0.35
1
130650
12:36:37
21.81
21.82
21.82
-0.35
1
130649
12:36:37
21.81
21.82
21.82
-0.35
1
130648
12:36:36
21.81
21.82
21.81
-0.36
5
130647
12:36:34
21.81
21.82
21.82
-0.35
1
130642
12:36:33
21.81
21.82
21.82
-0.35
10
130641
12:36:32
21.81
21.82
21.81
-0.36
10
130631
12:36:32
21.81
21.82
21.81
-0.36
10
130621
12:36:30
21.81
21.82
21.82
-0.35
8
130611
12:36:24
21.81
21.82
21.82
-0.35
2
130603
12:36:22
21.81
21.82
21.81
-0.36
2
130601
12:36:20
21.80
21.81
21.81
-0.36
1
130599
12:36:18
21.80
21.81
21.81
-0.36
1
130598
12:36:16
21.80
21.81
21.81
-0.36
7
130597
12:36:16
21.80
21.81
21.81
-0.36
1
130590
12:36:16
21.80
21.81
21.81
-0.36
2
130589
12:36:14
21.80
21.81
21.81
-0.36
1
130587
12:36:14
21.80
21.81
21.81
-0.36
15
130586
12:36:13
21.80
21.81
21.81
-0.36
1
130571
12:36:12
21.80
21.81
21.81
-0.36
1
130570
12:36:12
21.80
21.81
21.81
-0.36
1
130569
12:36:11
21.80
21.81
21.81
-0.36
1
130568
12:36:11
21.80
21.81
21.81
-0.36
1
130567
12:36:11
21.80
21.81
21.81
-0.36
1
130566
12:36:10
21.80
21.81
21.81
-0.36
1
130565
12:36:09
21.80
21.81
21.81
-0.36
1
130564
12:36:09
21.80
21.81
21.81
-0.36
10
130563
12:36:08
21.80
21.81
21.81
-0.36
2
130553
12:36:08
21.80
21.81
21.81
-0.36
1
130551
12:36:07
21.80
21.81
21.81
-0.36
1
130550
12:36:07
21.80
21.81
21.81
-0.36
1
130549
12:36:06
21.80
21.81
21.81
-0.36
10
130548
12:36:06
21.80
21.81
21.81
-0.36
1
130538
12:36:03
21.80
21.81
21.81
-0.36
2
130537
12:36:03
21.80
21.81
21.81
-0.36
1
130535
12:36:03
21.80
21.81
21.81
-0.36
1
130534
12:36:01
21.80
21.81
21.81
-0.36
3
130533
12:36:00
21.80
21.81
21.81
-0.36
1
130530
12:36:00
21.80
21.81
21.81
-0.36
1
130529
12:36:00
21.81
21.82
21.81
-0.36
80
130528
12:35:57
21.81
21.82
21.82
-0.35
2
130448
12:35:57
21.81
21.82
21.82
-0.35
1
130446
12:35:55
21.81
21.82
21.82
-0.35
1
130445
12:35:55
21.81
21.82
21.82
-0.35
1
130444
12:35:54
21.81
21.82
21.82
-0.35
1
130443
12:35:52
21.81
21.82
21.82
-0.35
1
130442
12:35:52
21.81
21.82
21.82
-0.35
10
130441
12:35:51
21.81
21.82
21.82
-0.35
1
130431
12:35:51
21.81
21.82
21.81
-0.36
25
130430
12:35:50
21.81
21.82
21.82
-0.35
5
130405
12:35:50
21.81
21.82
21.82
-0.35
6
130400
12:35:48
21.81
21.82
21.82
-0.35
5
130394
12:35:46
21.81
21.82
21.82
-0.35
1
130389
12:35:46
21.81
21.82
21.82
-0.35
1
130388
12:35:45
21.81
21.82
21.82
-0.35
1
130387
12:35:45
21.81
21.82
21.82
-0.35
4
130386
12:35:44
21.81
21.82
21.81
-0.36
21
130382
12:35:43
21.81
21.82
21.82
-0.35
5
130361
12:35:42
21.81
21.82
21.82
-0.35
1
130356
12:35:42
21.81
21.82
21.82
-0.35
1
130355
12:35:39
21.81
21.82
21.82
-0.35
2
130354
12:35:39
21.81
21.82
21.82
-0.35
1
130352
12:35:39
21.81
21.82
21.82
-0.35
1
130351
12:35:37
21.81
21.82
21.82
-0.35
5
130350
12:35:36
21.81
21.82
21.82
-0.35
2
130345
12:35:33
21.81
21.82
21.82
-0.35
2
130343
12:35:33
21.81
21.82
21.82
-0.35
2
130341
12:35:30
21.81
21.82
21.82
-0.35
8
130339
12:35:30
21.81
21.82
21.82
-0.35
2
130331
12:35:29
21.81
21.82
21.82
-0.35
1
130329
12:35:28
21.81
21.82
21.82
-0.35
2
130328
12:35:26
21.81
21.82
21.82
-0.35
1
130326
12:35:25
21.81
21.82
21.82
-0.35
3
130325
12:35:20
21.81
21.82
21.82
-0.35
2
130322
12:35:19
21.81
21.82
21.82
-0.35
2
130320
12:35:18
21.81
21.82
21.82
-0.35
1
130318
12:35:17
21.81
21.82
21.81
-0.36
3
130317
12:35:11
21.81
21.82
21.82
-0.35
1
130314
12:35:08
21.81
21.82
21.82
-0.35
5
130313
12:35:01
21.81
21.82
21.82
-0.35
1
130308
12:34:58
21.81
21.82
21.81
-0.36
3
130307
12:34:57
21.81
21.82
21.82
-0.35
1
130304
12:34:50
21.81
21.82
21.81
-0.36
2
130303
12:34:41
21.80
21.81
21.81
-0.36
8
130301
12:34:40
21.80
21.81
21.81
-0.36
1
130293
12:34:39
21.80
21.81
21.81
-0.36
2
130292
12:34:39
21.80
21.81
21.80
-0.37
25
130290
12:34:38
21.80
21.81
21.81
-0.36
1
130265
12:34:35
21.80
21.81
21.81
-0.36
2
130264
12:34:34
21.80
21.81
21.80
-0.37
2
130262
12:34:32
21.80
21.81
21.81
-0.36
1
130260
12:34:32
21.80
21.81
21.81
-0.36
2
130259
12:34:31
21.80
21.81
21.81
-0.36
1
130257
12:34:30
21.80
21.81
21.81
-0.36
1
130256
12:34:30
21.80
21.81
21.81
-0.36
8
130255
12:34:28
21.80
21.81
21.81
-0.36
2
130247
12:34:28
21.80
21.81
21.81
-0.36
10
130245
12:34:26
21.80
21.81
21.81
-0.36
1
130235
12:34:26
21.80
21.81
21.81
-0.36
1
130234
12:34:25
21.80
21.81
21.81
-0.36
1
130233
12:34:24
21.80
21.81
21.81
-0.36
1
130232
12:34:23
21.80
21.81
21.81
-0.36
1
130231
12:34:23
21.80
21.81
21.81
-0.36
3
130230
12:34:22
21.80
21.81
21.81
-0.36
2
130227
12:34:21
21.80
21.81
21.81
-0.36
1
130225
12:34:21
21.80
21.81
21.81
-0.36
1
130224
12:34:18
21.80
21.81
21.81
-0.36
1
130223
12:34:16
21.80
21.81
21.81
-0.36
1
130222
12:34:14
21.80
21.81
21.81
-0.36
3
130221
12:34:14
21.80
21.81
21.81
-0.36
1
130218
12:34:13
21.80
21.81
21.81
-0.36
1
130217
12:34:13
21.80
21.81
21.81
-0.36
9
130216
12:34:08
21.80
21.81
21.81
-0.36
3
130207
12:34:05
21.80
21.81
21.81
-0.36
1
130204
12:34:03
21.80
21.81
21.81
-0.36
1
130203
12:34:01
21.80
21.81
21.81
-0.36
1
130202
12:33:59
21.80
21.81
21.81
-0.36
1
130201
12:33:57
21.80
21.81
21.81
-0.36
1
130200
12:33:57
21.80
21.81
21.81
-0.36
1
130199
12:33:56
21.80
21.81
21.81
-0.36
3
130198
12:33:55
21.80
21.81
21.81
-0.36
3
130195
12:33:55
21.80
21.81
21.81
-0.36
1
130192
12:33:54
21.80
21.81
21.81
-0.36
1
130191
12:33:53
21.80
21.81
21.81
-0.36
1
130190
12:33:52
21.80
21.81
21.81
-0.36
1
130189
12:33:51
21.80
21.81
21.81
-0.36
2
130188
12:33:48
21.80
21.81
21.81
-0.36
4
130186
12:33:48
21.80
21.81
21.81
-0.36
2
130182
12:33:48
21.80
21.81
21.81
-0.36
4
130180
12:33:48
21.80
21.81
21.81
-0.36
1
130176
12:33:46
21.81
21.82
21.81
-0.36
11
130175
12:33:35
21.80
21.81
21.81
-0.36
1
130164
12:33:35
21.80
21.81
21.81
-0.36
1
130163
12:33:33
21.81
21.82
21.81
-0.36
21
130162
12:33:33
21.81
21.82
21.82
-0.35
5
130141
12:33:32
21.81
21.82
21.82
-0.35
1
130136
12:33:31
21.81
21.82
21.82
-0.35
15
130135
12:33:30
21.81
21.82
21.82
-0.35
2
130120
12:33:29
21.81
21.82
21.82
-0.35
8
130118
12:33:27
21.80
21.81
21.81
-0.36
5
130110
12:33:26
21.80
21.81
21.80
-0.37
25
130105
12:33:26
21.80
21.81
21.81
-0.36
1
130080
12:33:25
21.81
21.82
21.81
-0.36
2
130079
12:33:24
21.81
21.82
21.82
-0.35
1
130077
12:33:22
21.81
21.82
21.81
-0.36
1
130076
12:33:18
21.80
21.81
21.82
-0.35
1
130075
12:33:18
21.80
21.81
21.81
-0.36
1
130074
12:33:18
21.80
21.81
21.81
-0.36
1
130073
12:33:18
21.80
21.81
21.81
-0.36
1
130072
12:33:17
21.80
21.81
21.81
-0.36
1
130071
12:33:17
21.80
21.81
21.81
-0.36
3
130070
12:33:16
21.80
21.81
21.81
-0.36
1
130067
12:33:15
21.80
21.81
21.81
-0.36
1
130066
12:33:15
21.80
21.81
21.81
-0.36
1
130065
12:33:14
21.80
21.81
21.81
-0.36
1
130064
12:33:13
21.80
21.81
21.81
-0.36
1
130063
12:33:13
21.80
21.81
21.81
-0.36
10
130062
12:33:12
21.80
21.81
21.81
-0.36
3
130052
12:33:12
21.80
21.81
21.81
-0.36
1
130049
12:33:11
21.80
21.81
21.81
-0.36
1
130048
12:33:11
21.80
21.81
21.81
-0.36
3
130047
12:33:08
21.80
21.81
21.81
-0.36
2
130044
12:33:07
21.80
21.81
21.81
-0.36
1
130042
12:33:06
21.80
21.81
21.81
-0.36
1
130041
12:33:06
21.80
21.81
21.81
-0.36
2
130040
12:33:05
21.80
21.81
21.81
-0.36
1
130038
12:33:03
21.80
21.81
21.81
-0.36
1
130037
12:33:01
21.80
21.81
21.81
-0.36
1
130036
12:33:01
21.80
21.81
21.81
-0.36
2
130035
12:32:59
21.80
21.81
21.81
-0.36
5
130033
12:32:59
21.80
21.81
21.81
-0.36
1
130028
12:32:58
21.80
21.81
21.81
-0.36
1
130027
12:32:57
21.80
21.81
21.81
-0.36
2
130026
12:32:55
21.80
21.81
21.81
-0.36
1
130024
12:32:55
21.80
21.81
21.81
-0.36
1
130023
12:32:54
21.80
21.81
21.81
-0.36
1
130022
12:32:52
21.80
21.81
21.81
-0.36
1
130021
12:32:51
21.80
21.81
21.81
-0.36
1
130020
12:32:51
21.81
21.82
21.81
-0.36
1
130019
12:32:50
21.81
21.82
21.82
-0.35
2
130018
12:32:49
21.81
21.82
21.82
-0.35
1
130016
12:32:47
21.81
21.82
21.81
-0.36
27
130015
12:32:47
21.81
21.82
21.82
-0.35
2
129988
12:32:46
21.81
21.82
21.82
-0.35
1
129986
12:32:45
21.81
21.82
21.81
-0.36
4
129985
12:32:34
21.81
21.82
21.81
-0.36
5
129981
12:32:31
21.81
21.82
21.81
-0.36
5
129976
12:32:29
21.81
21.82
21.82
-0.35
8
129971
12:32:29
21.81
21.82
21.82
-0.35
2
129963
12:32:28
21.81
21.82
21.81
-0.36
2
129961
12:32:27
21.81
21.82
21.82
-0.35
1
129959
12:32:27
21.81
21.82
21.81
-0.36
1
129958
12:32:26
21.81
21.82
21.82
-0.35
2
129957
12:32:25
21.81
21.82
21.82
-0.35
1
129955
12:32:22
21.81
21.82
21.81
-0.36
1
129954
12:32:15
21.81
21.82
21.80
-0.37
11
129953
12:32:15
21.81
21.82
21.81
-0.36
14
129942
12:32:14
21.81
21.82
21.82
-0.35
1
129928
12:32:13
21.80
21.81
21.81
-0.36
11
129927
12:32:12
21.80
21.81
21.81
-0.36
1
129916
12:32:12
21.80
21.81
21.81
-0.36
5
129915
12:32:11
21.80
21.81
21.81
-0.36
2
129910
12:32:10
21.80
21.81
21.81
-0.36
1
129908
12:32:10
21.80
21.81
21.81
-0.36
1
129907
12:32:10
21.80
21.81
21.81
-0.36
1
129906
12:32:10
21.80
21.81
21.81
-0.36
1
129905
12:32:07
21.80
21.81
21.81
-0.36
1
129904
12:32:07
21.80
21.81
21.81
-0.36
1
129903
12:32:06
21.80
21.81
21.81
-0.36
2
129902
12:32:05
21.80
21.81
21.81
-0.36
1
129900
12:32:04
21.80
21.81
21.81
-0.36
5
129899
12:32:03
21.80
21.81
21.81
-0.36
1
129894
12:32:03
21.80
21.81
21.81
-0.36
10
129893
12:32:03
21.80
21.81
21.81
-0.36
1
129883
12:32:02
21.80
21.81
21.81
-0.36
1
129882
12:32:01
21.80
21.81
21.81
-0.36
1
129881
12:31:59
21.80
21.81
21.81
-0.36
1
129880
12:31:59
21.80
21.81
21.81
-0.36
2
129879
12:31:56
21.80
21.81
21.81
-0.36
1
129877
12:31:56
21.80
21.81
21.81
-0.36
10
129876
12:31:54
21.80
21.81
21.81
-0.36
1
129866
12:31:51
21.80
21.81
21.81
-0.36
1
129865
12:31:51
21.80
21.81
21.81
-0.36
1
129864
12:31:51
21.80
21.81
21.81
-0.36
3
129863
12:31:49
21.80
21.81
21.81
-0.36
2
129860
12:31:49
21.80
21.81
21.81
-0.36
1
129858
12:31:48
21.80
21.81
21.81
-0.36
1
129857
12:31:46
21.80
21.81
21.81
-0.36
1
129856
12:31:44
21.81
21.82
21.81
-0.36
2
129855
12:31:44
21.81
21.82
21.82
-0.35
5
129853
12:31:38
21.80
21.81
21.81
-0.36
50
129848
12:31:36
21.80
21.81
21.81
-0.36
2
129798
12:31:33
21.80
21.81
21.81
-0.36
1
129796
12:31:32
21.80
21.81
21.81
-0.36
1
129795
12:31:32
21.80
21.81
21.81
-0.36
1
129794
12:31:32
21.80
21.81
21.81
-0.36
2
129793
12:31:32
21.80
21.81
21.81
-0.36
1
129791
12:31:31
21.80
21.81
21.81
-0.36
3
129790
12:31:31
21.80
21.81
21.81
-0.36
1
129787
12:31:31
21.80
21.81
21.81
-0.36
1
129786
12:31:31
21.80
21.81
21.81
-0.36
1
129785
12:31:30
21.80
21.81
21.81
-0.36
1
129784
12:31:30
21.81
21.82
21.81
-0.36
25
129783
12:31:29
21.81
21.82
21.82
-0.35
8
129758
12:31:29
21.81
21.82
21.82
-0.35
1
129750
12:31:27
21.81
21.82
21.82
-0.35
1
129749
12:31:25
21.81
21.82
21.82
-0.35
1
129748
12:31:24
21.81
21.82
21.82
-0.35
1
129747
12:31:23
21.81
21.82
21.82
-0.35
1
129746
12:31:21
21.81
21.82
21.82
-0.35
1
129745
12:31:21
21.81
21.82
21.82
-0.35
1
129744
12:31:21
21.81
21.82
21.82
-0.35
1
129743
12:31:18
21.81
21.82
21.82
-0.35
1
129742
12:31:18
21.81
21.82
21.82
-0.35
1
129741
12:31:16
21.81
21.82
21.82
-0.35
1
129740
12:31:15
21.81
21.82
21.82
-0.35
1
129739
12:31:14
21.81
21.82
21.82
-0.35
10
129738
12:31:13
21.81
21.82
21.82
-0.35
1
129728
12:31:12
21.81
21.82
21.82
-0.35
3
129727
12:31:10
21.81
21.82
21.82
-0.35
1
129724
12:31:08
21.80
21.82
21.82
-0.35
1
129723
12:31:06
21.80
21.82
21.82
-0.35
2
129722
12:31:04
21.80
21.82
21.82
-0.35
10
129720
12:31:03
21.81
21.82
21.80
-0.37
5
129710
12:31:03
21.81
21.82
21.81
-0.36
20
129705
12:31:03
21.81
21.82
21.82
-0.35
27
129685
12:31:03
21.81
21.82
21.82
-0.35
3
129658
12:31:03
21.81
21.82
21.82
-0.35
2
129655
12:31:03
21.81
21.82
21.82
-0.35
10
129653
12:31:02
21.81
21.82
21.82
-0.35
1
129643
12:31:01
21.81
21.82
21.82
-0.35
6
129642
12:31:00
21.81
21.82
21.82
-0.35
1
129636
12:31:00
21.81
21.82
21.82
-0.35
2
129635
12:30:59
21.81
21.82
21.82
-0.35
1
129633
12:30:56
21.81
21.82
21.82
-0.35
3
129632
12:30:55
21.81
21.82
21.82
-0.35
2
129629
12:30:55
21.81
21.82
21.82
-0.35
1
129627
12:30:54
21.81
21.82
21.81
-0.36
153
129626
12:30:53
21.81
21.82
21.82
-0.35
1
129473
12:30:53
21.81
21.82
21.82
-0.35
1
129472
12:30:50
21.81
21.82
21.82
-0.35
1
129471
12:30:47
21.82
21.83
21.82
-0.35
13
129470
12:30:44
21.81
21.82
21.82
-0.35
1
129457
12:30:44
21.81
21.82
21.82
-0.35
1
129456
12:30:42
21.81
21.82
21.82
-0.35
2
129455
12:30:41
21.81
21.82
21.81
-0.36
10
129453
12:30:41
21.81
21.82
21.81
-0.36
1
129443
12:30:41
21.81
21.82
21.82
-0.35
1
129442
12:30:41
21.81
21.82
21.82
-0.35
1
129441
12:30:41
21.81
21.82
21.82
-0.35
1
129440
12:30:38
21.81
21.82
21.82
-0.35
2
129439
12:30:38
21.81
21.82
21.82
-0.35
1
129437
12:30:37
21.81
21.82
21.82
-0.35
1
129436
12:30:36
21.81
21.82
21.82
-0.35
1
129435
12:30:34
21.81
21.82
21.82
-0.35
1
129434
12:30:33
21.81
21.82
21.82
-0.35
1
129433
12:30:33
21.81
21.82
21.82
-0.35
1
129432
12:30:30
21.81
21.82
21.82
-0.35
8
129431
12:30:29
21.81
21.82
21.82
-0.35
1
129423
12:30:29
21.81
21.82
21.82
-0.35
1
129422
12:30:28
21.81
21.82
21.81
-0.36
15
129421
12:30:26
21.81
21.82
21.82
-0.35
1
129406
12:30:26
21.81
21.82
21.82
-0.35
1
129405
12:30:25
21.81
21.82
21.82
-0.35
1
129404
12:30:23
21.81
21.82
21.82
-0.35
1
129403
12:30:22
21.81
21.82
21.82
-0.35
1
129402
12:30:21
21.81
21.82
21.82
-0.35
1
129401
12:30:20
21.81
21.82
21.82
-0.35
1
129400
12:30:18
21.81
21.82
21.82
-0.35
1
129399
12:30:18
21.81
21.82
21.82
-0.35
1
129398
12:30:17
21.81
21.82
21.82
-0.35
1
129397
12:30:17
21.81
21.82
21.82
-0.35
1
129396
12:30:16
21.81
21.82
21.81
-0.36
1
129395
12:30:16
21.81
21.82
21.82
-0.35
1
129394
12:30:16
21.81
21.82
21.82
-0.35
1
129393
12:30:16
21.81
21.82
21.81
-0.36
1
129392
12:30:15
21.81
21.82
21.82
-0.35
2
129391
12:30:14
21.81
21.82
21.82
-0.35
1
129389
12:30:14
21.81
21.82
21.82
-0.35
5
129388
12:30:13
21.81
21.82
21.82
-0.35
1
129383
12:30:13
21.81
21.82
21.82
-0.35
1
129382
12:30:13
21.81
21.82
21.82
-0.35
1
129381
12:30:07
21.81
21.82
21.82
-0.35
1
129380
12:30:07
21.81
21.82
21.82
-0.35
1
129379
12:30:06
21.81
21.82
21.82
-0.35
2
129378
12:30:06
21.81
21.82
21.82
-0.35
1
129376
12:30:05
21.81
21.82
21.82
-0.35
1
129375
12:30:02
21.81
21.82
21.82
-0.35
1
129374
12:29:55
21.81
21.82
21.82
-0.35
5
129373
12:29:53
21.81
21.82
21.82
-0.35
5
129368
12:29:53
21.81
21.82
21.82
-0.35
2
129363
12:29:52
21.81
21.82
21.81
-0.36
25
129361
12:29:50
21.81
21.82
21.82
-0.35
1
129336
12:29:44
21.81
21.82
21.82
-0.35
1
129335
12:29:43
21.81
21.82
21.82
-0.35
1
129334
12:29:41
21.81
21.82
21.82
-0.35
1
129333
12:29:40
21.81
21.82
21.82
-0.35
10
129332
12:29:40
21.81
21.82
21.82
-0.35
1
129322
12:29:40
21.81
21.82
21.82
-0.35
1
129321
12:29:38
21.81
21.82
21.82
-0.35
3
129320
12:29:38
21.81
21.82
21.82
-0.35
1
129317
12:29:36
21.81
21.82
21.82
-0.35
1
129316
12:29:35
21.80
21.81
21.81
-0.36
3
129315
12:29:34
21.81
21.82
21.81
-0.36
80
129312
12:29:33
21.81
21.82
21.82
-0.35
2
129232
12:29:30
21.81
21.82
21.82
-0.35
1
129230
12:29:30
21.81
21.82
21.82
-0.35
5
129229
12:29:30
21.81
21.82
21.81
-0.36
1
129224
12:29:30
21.81
21.82
21.82
-0.35
8
129223
12:29:25
21.81
21.82
21.82
-0.35
1
129215
12:29:24
21.81
21.82
21.82
-0.35
3
129214
12:29:24
21.81
21.82
21.82
-0.35
1
129211
12:29:24
21.81
21.82
21.82
-0.35
1
129210
12:29:24
21.81
21.82
21.82
-0.35
1
129209
12:29:23
21.81
21.82
21.82
-0.35
1
129208
12:29:20
21.81
21.82
21.82
-0.35
1
129207
12:29:19
21.81
21.82
21.82
-0.35
1
129206
12:29:19
21.81
21.82
21.82
-0.35
2
129205
12:29:19
21.81
21.82
21.82
-0.35
1
129203
12:29:17
21.81
21.82
21.82
-0.35
1
129202
12:29:15
21.81
21.82
21.82
-0.35
1
129201
12:29:15
21.81
21.82
21.82
-0.35
5
129200
12:29:14
21.81
21.82
21.82
-0.35
1
129195
12:29:13
21.81
21.82
21.82
-0.35
1
129194
12:29:12
21.81
21.82
21.82
-0.35
2
129193
12:29:09
21.81
21.82
21.82
-0.35
1
129191
12:29:08
21.81
21.82
21.82
-0.35
1
129190
12:29:08
21.81
21.82
21.82
-0.35
1
129189
12:29:08
21.81
21.82
21.82
-0.35
1
129188
12:29:07
21.81
21.82
21.82
-0.35
1
129187
12:29:07
21.81
21.82
21.82
-0.35
5
129186
12:29:07
21.81
21.82
21.82
-0.35
1
129181
12:29:06
21.81
21.82
21.82
-0.35
1
129180
12:29:05
21.81
21.82
21.82
-0.35
2
129179
12:29:01
21.81
21.82
21.82
-0.35
1
129177
12:29:00
21.81
21.82
21.82
-0.35
1
129176
12:28:59
21.81
21.82
21.82
-0.35
1
129175
12:28:59
21.81
21.82
21.82
-0.35
1
129174
12:28:58
21.81
21.82
21.82
-0.35
1
129173
12:28:56
21.81
21.82
21.82
-0.35
15
129172
12:28:55
21.81
21.82
21.82
-0.35
1
129157
12:28:54
21.81
21.82
21.82
-0.35
1
129156
12:28:54
21.81
21.82
21.82
-0.35
1
129155
12:28:53
21.81
21.82
21.82
-0.35
1
129154
12:28:48
21.80
21.82
21.82
-0.35
1
129153
12:28:47
21.80
21.81
21.82
-0.35
3
129152
12:28:47
21.80
21.81
21.81
-0.36
2
129149
12:28:45
21.81
21.82
21.81
-0.36
2
129147
12:28:42
21.80
21.82
21.82
-0.35
3
129145
12:28:42
21.81
21.82
21.81
-0.36
10
129142
12:28:42
21.80
21.81
21.81
-0.36
59
129132
12:28:41
21.80
21.81
21.80
-0.37
25
129073
12:28:39
21.80
21.81
21.81
-0.36
1
129048
12:28:38
21.80
21.81
21.81
-0.36
4
129047
12:28:34
21.80
21.81
21.81
-0.36
1
129043
12:28:33
21.80
21.81
21.81
-0.36
1
129042
12:28:31
21.80
21.81
21.81
-0.36
22
129041
12:28:31
21.80
21.81
21.81
-0.36
1
129019
12:28:30
21.80
21.81
21.81
-0.36
8
129018
12:28:30
21.80
21.81
21.81
-0.36
1
129010
12:28:29
21.80
21.81
21.81
-0.36
1
129009
12:28:20
21.80
21.81
21.81
-0.36
1
129008
12:28:15
21.80
21.81
21.81
-0.36
2
129007
12:28:12
21.80
21.81
21.81
-0.36
1
129005
12:28:12
21.80
21.81
21.81
-0.36
1
129004
12:28:09
21.80
21.81
21.80
-0.37
10
129003
12:28:07
21.80
21.81
21.81
-0.36
1
128993
12:28:02
21.80
21.81
21.80
-0.37
1
128992
12:28:01
21.80
21.81
21.81
-0.36
1
128991
12:28:00
21.80
21.81
21.81
-0.36
3
128990
12:28:00
21.80
21.81
21.81
-0.36
1
128987
12:27:57
21.80
21.81
21.81
-0.36
1
128986
12:27:51
21.80
21.81
21.81
-0.36
1
128985
12:27:51
21.80
21.81
21.81
-0.36
1
128984
12:27:49
21.80
21.81
21.81
-0.36
5
128983
12:27:49
21.80
21.81
21.81
-0.36
1
128978
12:27:47
21.80
21.81
21.81
-0.36
1
128977
12:27:46
21.80
21.81
21.81
-0.36
5
128976
12:27:43
21.80
21.81
21.81
-0.36
4
128971
12:27:41
21.80
21.81
21.81
-0.36
1
128967
12:27:40
21.80
21.81
21.81
-0.36
1
128966
12:27:36
21.80
21.81
21.81
-0.36
1
128965
12:27:35
21.80
21.81
21.81
-0.36
1
128964
12:27:30
21.80
21.81
21.81
-0.36
8
128963
12:27:29
21.80
21.81
21.80
-0.37
25
128955
12:27:29
21.80
21.81
21.80
-0.37
15
128930
12:27:28
21.80
21.81
21.81
-0.36
1
128915
12:27:27
21.80
21.81
21.80
-0.37
10
128914
12:27:26
21.80
21.81
21.81
-0.36
1
128904
12:27:16
21.80
21.81
21.80
-0.37
5
128903
12:27:13
21.80
21.81
21.80
-0.37
5
128898
12:27:12
21.79
21.81
21.81
-0.36
1
128893
12:27:12
21.79
21.80
21.80
-0.37
145
128892
12:27:11
21.79
21.80
21.80
-0.37
2
128747
12:27:09
21.79
21.80
21.80
-0.37
2
128745
12:27:07
21.79
21.80
21.80
-0.37
1
128743
12:27:06
21.79
21.80
21.80
-0.37
2
128742
12:27:05
21.79
21.80
21.80
-0.37
1
128740
12:27:04
21.79
21.80
21.80
-0.37
1
128739
12:27:03
21.79
21.80
21.80
-0.37
1
128738
12:27:01
21.79
21.80
21.80
-0.37
1
128737
12:27:01
21.79
21.80
21.80
-0.37
1
128736
12:26:58
21.79
21.80
21.80
-0.37
2
128735
12:26:57
21.79
21.80
21.80
-0.37
2
128733
12:26:57
21.79
21.80
21.80
-0.37
2
128731
12:26:54
21.79
21.80
21.79
-0.38
1
128729
12:26:50
21.79
21.80
21.80
-0.37
1
128728
12:26:47
21.79
21.80
21.80
-0.37
1
128727
12:26:44
21.79
21.80
21.79
-0.38
2
128726
12:26:42
21.79
21.80
21.79
-0.38
1
128724
12:26:41
21.79
21.80
21.80
-0.37
1
128723
12:26:38
21.79
21.80
21.80
-0.37
1
128722
12:26:38
21.79
21.80
21.80
-0.37
2
128721
12:26:36
21.79
21.80
21.80
-0.37
3
128719
12:26:32
21.79
21.80
21.80
-0.37
3
128716
12:26:30
21.79
21.80
21.80
-0.37
8
128713
12:26:28
21.79
21.80
21.80
-0.37
3
128705
12:26:28
21.79
21.80
21.80
-0.37
2
128702
12:26:26
21.79
21.80
21.80
-0.37
1
128700
12:26:25
21.79
21.80
21.80
-0.37
1
128699
12:26:24
21.79
21.80
21.80
-0.37
1
128698
12:26:24
21.79
21.80
21.79
-0.38
10
128697
12:26:22
21.79
21.80
21.79
-0.38
1
128687
12:26:18
21.79
21.80
21.79
-0.38
25
128686
12:26:18
21.79
21.80
21.80
-0.37
1
128661
12:26:16
21.79
21.80
21.80
-0.37
1
128660
12:26:15
21.79
21.80
21.80
-0.37
2
128659
12:26:15
21.79
21.80
21.80
-0.37
10
128657
12:26:13
21.79
21.80
21.79
-0.38
1
128647
12:26:12
21.79
21.80
21.80
-0.37
6
128646
12:26:11
21.79
21.80
21.80
-0.37
1
128640
12:26:10
21.79
21.80
21.80
-0.37
5
128639
12:26:10
21.79
21.80
21.80
-0.37
1
128634
12:26:07
21.79
21.80
21.80
-0.37
1
128633
12:26:07
21.79
21.80
21.80
-0.37
1
128632
12:25:59
21.79
21.80
21.80
-0.37
1
128631
12:25:56
21.79
21.80
21.80
-0.37
10
128630
12:25:49
21.78
21.80
21.80
-0.37
1
128620
12:25:49
21.79
21.80
21.79
-0.38
1
128619
12:25:45
21.78
21.79
21.79
-0.38
2
128618
12:25:44
21.79
21.80
21.79
-0.38
3
128616
12:25:39
21.78
21.79
21.79
-0.38
2
128613
12:25:39
21.78
21.79
21.79
-0.38
10
128611
12:25:37
21.78
21.79
21.79
-0.38
1
128601
12:25:37
21.78
21.79
21.79
-0.38
1
128600
12:25:35
21.78
21.79
21.79
-0.38
1
128599
12:25:33
21.78
21.79
21.79
-0.38
2
128598
12:25:31
21.78
21.79
21.79
-0.38
1
128596
12:25:31
21.78
21.79
21.78
-0.39
1
128595
12:25:30
21.78
21.79
21.79
-0.38
8
128594
12:25:26
21.78
21.79
21.79
-0.38
1
128586
12:25:25
21.78
21.79
21.79
-0.38
1
128585
12:25:21
21.78
21.79
21.79
-0.38
1
128584
12:25:20
21.78
21.79
21.78
-0.39
4
128583
12:25:17
21.78
21.79
21.79
-0.38
2
128579
12:25:15
21.77
21.78
21.78
-0.39
2
128577
12:25:13
21.77
21.78
21.78
-0.39
1
128575
12:25:12
21.77
21.78
21.78
-0.39
2
128574
12:25:12
21.77
21.78
21.78
-0.39
2
128572
12:25:11
21.77
21.78
21.78
-0.39
1
128570
12:25:11
21.77
21.78
21.78
-0.39
5
128569
12:25:11
21.77
21.78
21.78
-0.39
3
128564
12:25:10
21.77
21.78
21.78
-0.39
1
128561
12:25:10
21.77
21.78
21.77
-0.40
5
128560
12:25:08
21.77
21.78
21.78
-0.39
1
128555
12:25:08
21.77
21.78
21.78
-0.39
1
128554
12:25:07
21.77
21.78
21.78
-0.39
5
128553
12:25:06
21.77
21.78
21.77
-0.40
25
128548
12:25:05
21.77
21.78
21.78
-0.39
5
128523
12:25:05
21.78
21.79
21.78
-0.39
4
128518
12:25:05
21.77
21.78
21.78
-0.39
16
128514
12:25:04
21.77
21.78
21.78
-0.39
1
128498
12:25:03
21.77
21.78
21.78
-0.39
2
128497
12:25:03
21.77
21.78
21.78
-0.39
1
128495
12:25:02
21.77
21.78
21.78
-0.39
1
128494
12:24:59
21.77
21.78
21.78
-0.39
1
128493
12:24:56
21.77
21.78
21.78
-0.39
1
128492
12:24:56
21.77
21.78
21.78
-0.39
1
128491
12:24:56
21.77
21.78
21.78
-0.39
2
128490
12:24:51
21.77
21.78
21.78
-0.39
3
128488
12:24:50
21.77
21.78
21.78
-0.39
2
128485
12:24:49
21.77
21.78
21.77
-0.40
5
128483
12:24:48
21.77
21.78
21.78
-0.39
1
128478
12:24:46
21.77
21.78
21.78
-0.39
2
128477
12:24:45
21.77
21.78
21.78
-0.39
1
128475
12:24:41
21.77
21.78
21.78
-0.39
3
128474
12:24:40
21.77
21.78
21.78
-0.39
1
128471
12:24:40
21.77
21.78
21.78
-0.39
1
128470
12:24:39
21.77
21.78
21.78
-0.39
1
128469
12:24:37
21.77
21.78
21.78
-0.39
2
128468
12:24:33
21.77
21.78
21.78
-0.39
1
128466
12:24:30
21.77
21.78
21.78
-0.39
8
128465
12:24:28
21.77
21.78
21.78
-0.39
3
128457
12:24:26
21.77
21.78
21.77
-0.40
3
128454
12:24:25
21.77
21.78
21.78
-0.39
1
128451
12:24:23
21.77
21.78
21.77
-0.40
10
128450
12:24:19
21.77
21.78
21.77
-0.40
10
128440
12:24:18
21.77
21.78
21.78
-0.39
1
128430
12:24:14
21.77
21.78
21.78
-0.39
3
128429
12:24:13
21.77
21.78
21.77
-0.40
1
128426
12:24:08
21.77
21.78
21.77
-0.40
3
128425
12:24:05
21.77
21.78
21.77
-0.40
3
128422
12:24:03
21.76
21.77
21.77
-0.40
1
128419
12:24:02
21.76
21.77
21.77
-0.40
2
128418
12:24:02
21.76
21.77
21.77
-0.40
2
128416
12:24:02
21.76
21.77
21.77
-0.40
1
128414
12:24:01
21.76
21.77
21.77
-0.40
1
128413
12:23:56
21.76
21.77
21.77
-0.40
4
128412
12:23:56
21.76
21.77
21.77
-0.40
1
128408
12:23:54
21.76
21.77
21.77
-0.40
2
128407
12:23:54
21.76
21.77
21.77
-0.40
2
128405
12:23:54
21.76
21.77
21.76
-0.41
25
128403
12:23:53
21.76
21.77
21.77
-0.40
1
128378
12:23:53
21.76
21.77
21.77
-0.40
20
128377
12:23:52
21.76
21.77
21.77
-0.40
3
128357
12:23:52
21.76
21.77
21.77
-0.40
1
128354
12:23:50
21.76
21.77
21.77
-0.40
3
128353
12:23:50
21.76
21.77
21.77
-0.40
2
128350
12:23:48
21.76
21.77
21.77
-0.40
2
128348
12:23:48
21.76
21.77
21.77
-0.40
2
128346
12:23:46
21.76
21.77
21.77
-0.40
1
128344
12:23:46
21.76
21.77
21.77
-0.40
5
128343
12:23:45
21.76
21.77
21.77
-0.40
1
128338
12:23:45
21.76
21.77
21.77
-0.40
1
128337
12:23:43
21.77
21.78
21.77
-0.40
46
128336
12:23:42
21.77
21.78
21.78
-0.39
5
128290
12:23:39
21.76
21.77
21.77
-0.40
6
128285
12:23:38
21.76
21.77
21.77
-0.40
1
128279
12:23:38
21.76
21.77
21.77
-0.40
1
128278
12:23:34
21.76
21.77
21.77
-0.40
2
128277
12:23:33
21.76
21.77
21.77
-0.40
1
128275
12:23:30
21.76
21.77
21.77
-0.40
2
128274
12:23:30
21.76
21.77
21.77
-0.40
1
128272
12:23:29
21.76
21.77
21.77
-0.40
8
128271
12:23:28
21.76
21.77
21.77
-0.40
5
128263
12:23:26
21.76
21.77
21.77
-0.40
1
128258
12:23:25
21.76
21.77
21.77
-0.40
1
128257
12:23:24
21.76
21.77
21.76
-0.41
40
128256
12:23:23
21.76
21.77
21.77
-0.40
1
128216
12:23:21
21.76
21.77
21.77
-0.40
1
128215
12:23:19
21.76
21.77
21.77
-0.40
1
128214
12:23:19
21.76
21.77
21.77
-0.40
1
128213
12:23:18
21.76
21.77
21.77
-0.40
1
128212
12:23:17
21.76
21.77
21.77
-0.40
1
128211
12:23:17
21.76
21.77
21.77
-0.40
2
128210
12:23:16
21.76
21.77
21.77
-0.40
1
128208
12:23:14
21.76
21.77
21.77
-0.40
1
128207
12:23:11
21.76
21.77
21.77
-0.40
3
128206
12:23:11
21.76
21.77
21.77
-0.40
1
128203
12:23:09
21.76
21.77
21.77
-0.40
1
128202
12:23:09
21.76
21.77
21.77
-0.40
2
128201
12:23:07
21.76
21.77
21.77
-0.40
10
128199
12:23:07
21.76
21.77
21.76
-0.41
3
128189
12:23:04
21.76
21.77
21.77
-0.40
1
128186
12:23:04
21.76
21.77
21.77
-0.40
2
128185
12:23:03
21.76
21.77
21.76
-0.41
2
128183
12:23:03
21.76
21.77
21.77
-0.40
4
128181
12:23:01
21.76
21.77
21.77
-0.40
2
128177
12:22:57
21.76
21.77
21.77
-0.40
10
128175
12:22:56
21.76
21.77
21.77
-0.40
1
128165
12:22:53
21.76
21.77
21.77
-0.40
1
128164
12:22:51
21.76
21.77
21.77
-0.40
10
128163
12:22:50
21.76
21.77
21.77
-0.40
1
128153
12:22:50
21.76
21.77
21.77
-0.40
1
128152
12:22:49
21.76
21.77
21.77
-0.40
1
128151
12:22:47
21.76
21.77
21.77
-0.40
5
128150
12:22:46
21.76
21.77
21.77
-0.40
1
128145
12:22:46
21.76
21.77
21.77
-0.40
1
128144
12:22:45
21.76
21.77
21.77
-0.40
1
128143
12:22:44
21.76
21.77
21.77
-0.40
1
128142
12:22:43
21.76
21.77
21.77
-0.40
1
128141
12:22:42
21.76
21.77
21.76
-0.41
25
128140
12:22:41
21.76
21.77
21.77
-0.40
20
128115
12:22:38
21.76
21.77
21.77
-0.40
1
128095
12:22:38
21.76
21.77
21.77
-0.40
5
128094
12:22:38
21.76
21.77
21.77
-0.40
1
128089
12:22:37
21.76
21.77
21.77
-0.40
1
128088
12:22:36
21.76
21.77
21.77
-0.40
5
128087
12:22:36
21.76
21.77
21.77
-0.40
2
128082
12:22:35
21.76
21.77
21.77
-0.40
2
128080
12:22:35
21.76
21.77
21.77
-0.40
1
128078
12:22:35
21.76
21.77
21.77
-0.40
2
128077
12:22:33
21.76
21.77
21.77
-0.40
1
128075
12:22:30
21.76
21.77
21.77
-0.40
1
128074
12:22:29
21.76
21.77
21.77
-0.40
8
128073
12:22:29
21.76
21.77
21.77
-0.40
1
128065
12:22:29
21.76
21.77
21.77
-0.40
1
128064
12:22:27
21.76
21.77
21.77
-0.40
1
128063
12:22:27
21.76
21.77
21.77
-0.40
2
128062
12:22:25
21.76
21.77
21.76
-0.41
2
128060
12:22:23
21.76
21.77
21.77
-0.40
1
128058
12:22:22
21.76
21.77
21.77
-0.40
3
128057
12:22:18
21.76
21.77
21.77
-0.40
1
128054
12:22:16
21.76
21.77
21.77
-0.40
2
128053
12:22:14
21.76
21.77
21.77
-0.40
1
128051
12:22:14
21.76
21.77
21.77
-0.40
1
128050
12:22:11
21.76
21.77
21.77
-0.40
3
128049
12:22:09
21.76
21.77
21.76
-0.41
1
128046
12:22:07
21.76
21.77
21.77
-0.40
1
128045
12:22:04
21.76
21.77
21.77
-0.40
1
128044
12:22:03
21.76
21.77
21.76
-0.41
1
128043
12:22:00
21.76
21.77
21.77
-0.40
3
128042
12:22:00
21.76
21.77
21.77
-0.40
1
128039
12:21:59
21.76
21.77
21.77
-0.40
1
128038
12:21:58
21.76
21.77
21.76
-0.41
1
128037
12:21:57
21.76
21.77
21.76
-0.41
2
128036
12:21:56
21.76
21.77
21.77
-0.40
1
128034
12:21:55
21.76
21.77
21.77
-0.40
20
128033
12:21:52
21.76
21.77
21.77
-0.40
3
128013
12:21:52
21.76
21.77
21.77
-0.40
1
128010
12:21:50
21.76
21.77
21.76
-0.41
1
128009
12:21:49
21.76
21.77
21.77
-0.40
3
128008
12:21:49
21.76
21.77
21.77
-0.40
1
128005
12:21:49
21.76
21.77
21.77
-0.40
1
128004
12:21:48
21.76
21.77
21.77
-0.40
1
128003
12:21:47
21.76
21.77
21.77
-0.40
1
128002
12:21:44
21.76
21.77
21.77
-0.40
3
128001
12:21:44
21.76
21.77
21.77
-0.40
1
127998
12:21:42
21.76
21.77
21.77
-0.40
1
127997
12:21:40
21.76
21.77
21.77
-0.40
1
127996
12:21:40
21.76
21.77
21.77
-0.40
1
127995
12:21:40
21.76
21.77
21.77
-0.40
1
127994
12:21:40
21.76
21.77
21.77
-0.40
1
127993
12:21:39
21.76
21.77
21.77
-0.40
20
127992
12:21:38
21.76
21.77
21.77
-0.40
1
127972
12:21:37
21.76
21.77
21.77
-0.40
1
127971
12:21:35
21.76
21.77
21.77
-0.40
5
127970
12:21:35
21.76
21.77
21.77
-0.40
2
127965
12:21:31
21.76
21.77
21.76
-0.41
25
127963
12:21:30
21.76
21.77
21.77
-0.40
5
127938
12:21:30
21.76
21.77
21.77
-0.40
1
127933
12:21:29
21.76
21.77
21.77
-0.40
8
127932
12:21:29
21.76
21.77
21.77
-0.40
1
127924
12:21:27
21.76
21.77
21.77
-0.40
1
127923
12:21:27
21.76
21.77
21.77
-0.40
3
127922
12:21:26
21.76
21.77
21.77
-0.40
1
127919
12:21:26
21.76
21.77
21.77
-0.40
10
127918
12:21:23
21.76
21.77
21.77
-0.40
5
127908
12:21:22
21.76
21.77
21.77
-0.40
6
127903
12:21:22
21.76
21.77
21.77
-0.40
3
127897
12:21:20
21.76
21.77
21.77
-0.40
2
127894
12:21:19
21.76
21.77
21.77
-0.40
20
127892
12:21:15
21.76
21.77
21.77
-0.40
5
127872
12:21:13
21.76
21.77
21.77
-0.40
1
127867
12:21:13
21.76
21.77
21.77
-0.40
1
127866
12:21:11
21.76
21.77
21.76
-0.41
15
127865
12:21:08
21.76
21.77
21.77
-0.40
1
127850
12:21:08
21.76
21.77
21.77
-0.40
1
127849
12:21:04
21.76
21.77
21.77
-0.40
2
127848
12:21:04
21.76
21.77
21.77
-0.40
1
127846
12:21:03
21.76
21.77
21.77
-0.40
1
127845
12:21:02
21.76
21.77
21.77
-0.40
2
127844
12:21:02
21.76
21.77
21.77
-0.40
2
127842
12:21:01
21.76
21.77
21.77
-0.40
1
127840
12:21:00
21.76
21.77
21.77
-0.40
1
127839
12:21:00
21.76
21.77
21.77
-0.40
35
127838
12:20:57
21.76
21.77
21.77
-0.40
1
127803
12:20:57
21.76
21.77
21.77
-0.40
1
127802
12:20:57
21.76
21.77
21.77
-0.40
1
127801
12:20:56
21.76
21.77
21.77
-0.40
2
127800
12:20:55
21.76
21.77
21.77
-0.40
10
127798
12:20:55
21.76
21.77
21.77
-0.40
1
127788
12:20:51
21.76
21.77
21.77
-0.40
1
127787
12:20:51
21.76
21.77
21.77
-0.40
1
127786
12:20:50
21.76
21.77
21.77
-0.40
1
127785
12:20:48
21.76
21.77
21.77
-0.40
6
127784
12:20:48
21.76
21.77
21.77
-0.40
1
127778
12:20:48
21.76
21.77
21.77
-0.40
1
127777
12:20:48
21.76
21.77
21.77
-0.40
1
127776
12:20:46
21.76
21.77
21.76
-0.41
360
127775
12:20:46
21.76
21.77
21.77
-0.40
1
127415
12:20:46
21.76
21.77
21.77
-0.40
1
127414
12:20:45
21.76
21.77
21.77
-0.40
2
127413
12:20:44
21.76
21.77
21.77
-0.40
1
127411
12:20:43
21.76
21.77
21.77
-0.40
2
127410
12:20:42
21.76
21.77
21.77
-0.40
1
127408
12:20:41
21.76
21.77
21.77
-0.40
1
127407
12:20:40
21.76
21.77
21.77
-0.40
1
127406
12:20:39
21.76
21.77
21.77
-0.40
1
127405
12:20:39
21.76
21.77
21.77
-0.40
2
127404
12:20:39
21.76
21.77
21.77
-0.40
1
127402
12:20:38
21.76
21.77
21.77
-0.40
1
127401
12:20:37
21.76
21.77
21.77
-0.40
10
127400
12:20:36
21.76
21.77
21.77
-0.40
1
127390
12:20:33
21.76
21.77
21.77
-0.40
1
127389
12:20:32
21.76
21.77
21.77
-0.40
5
127388
12:20:31
21.76
21.78
21.78
-0.39
1
127383
12:20:31
21.76
21.78
21.78
-0.39
40
127382
12:20:31
21.76
21.78
21.78
-0.39
1
127342
12:20:31
21.77
21.78
21.77
-0.40
152
127341
12:20:31
21.77
21.78
21.77
-0.40
80
127189
12:20:31
21.77
21.78
21.77
-0.40
160
127109
12:20:30
21.77
21.78
21.78
-0.39
1
126949
12:20:30
21.77
21.78
21.78
-0.39
1
126948
12:20:30
21.77
21.78
21.78
-0.39
8
126947
12:20:28
21.77
21.78
21.78
-0.39
10
126939
12:20:28
21.77
21.78
21.78
-0.39
2
126929
12:20:27
21.77
21.78
21.78
-0.39
1
126927
12:20:27
21.77
21.78
21.78
-0.39
1
126926
12:20:26
21.77
21.78
21.78
-0.39
5
126925
12:20:24
21.77
21.78
21.78
-0.39
2
126920
12:20:23
21.77
21.78
21.77
-0.40
2
126918
12:20:23
21.77
21.78
21.78
-0.39
1
126916
12:20:22
21.77
21.78
21.78
-0.39
2
126915
12:20:22
21.77
21.78
21.78
-0.39
1
126913
12:20:22
21.77
21.78
21.78
-0.39
1
126912
12:20:20
21.77
21.78
21.78
-0.39
1
126911
12:20:19
21.77
21.78
21.78
-0.39
1
126910
12:20:19
21.77
21.78
21.78
-0.39
4
126909
12:20:19
21.77
21.78
21.77
-0.40
25
126905
12:20:17
21.77
21.78
21.78
-0.39
1
126880
12:20:17
21.77
21.78
21.78
-0.39
1
126879
12:20:16
21.77
21.78
21.78
-0.39
1
126878
12:20:16
21.78
21.79
21.78
-0.39
23
126877
12:20:11
21.77
21.79
21.79
-0.38
5
126854
12:20:11
21.78
21.79
21.78
-0.39
257
126849
12:20:10
21.78
21.79
21.79
-0.38
1
126592
12:20:10
21.78
21.79
21.79
-0.38
2
126591
12:20:08
21.78
21.79
21.79
-0.38
4
126589
12:20:08
21.78
21.79
21.79
-0.38
1
126585
12:20:08
21.78
21.79
21.79
-0.38
2
126584
12:20:05
21.78
21.79
21.79
-0.38
1
126582
12:20:05
21.78
21.79
21.79
-0.38
1
126581
12:20:03
21.78
21.79
21.79
-0.38
2
126580
12:20:03
21.78
21.79
21.79
-0.38
1
126578
12:20:02
21.78
21.79
21.79
-0.38
1
126577
12:20:02
21.78
21.79
21.79
-0.38
1
126576
12:20:02
21.78
21.79
21.79
-0.38
1
126575
12:20:01
21.78
21.79
21.79
-0.38
1
126574
12:20:01
21.78
21.79
21.79
-0.38
3
126573
12:20:01
21.78
21.79
21.79
-0.38
1
126570
12:19:58
21.78
21.79
21.79
-0.38
1
126569
12:19:58
21.78
21.79
21.79
-0.38
1
126568
12:19:58
21.78
21.79
21.79
-0.38
1
126567
12:19:57
21.78
21.79
21.79
-0.38
1
126566
12:19:57
21.78
21.79
21.79
-0.38
1
126565
12:19:55
21.78
21.79
21.79
-0.38
2
126564
12:19:55
21.78
21.79
21.79
-0.38
1
126562
12:19:55
21.78
21.79
21.79
-0.38
1
126561
12:19:55
21.78
21.79
21.79
-0.38
5
126560
12:19:53
21.78
21.79
21.79
-0.38
1
126555
12:19:52
21.78
21.79
21.79
-0.38
1
126554
12:19:51
21.78
21.79
21.79
-0.38
1
126553
12:19:50
21.79
21.80
21.79
-0.38
1
126552
12:19:49
21.79
21.80
21.79
-0.38
1
126551
12:19:48
21.79
21.80
21.79
-0.38
1
126550
12:19:48
21.79
21.80
21.80
-0.37
2
126549
12:19:47
21.79
21.80
21.79
-0.38
1
126547
12:19:47
21.78
21.80
21.80
-0.37
2
126546
12:19:46
21.78
21.80
21.80
-0.37
3
126544
12:19:45
21.78
21.79
21.79
-0.38
1
126541
12:19:44
21.78
21.80
21.80
-0.37
5
126540
12:19:42
21.79
21.80
21.79
-0.38
1
126535
12:19:41
21.78
21.80
21.80
-0.37
1
126534
12:19:40
21.79
21.80
21.79
-0.38
1
126533
12:19:37
21.78
21.80
21.80
-0.37
1
126532
12:19:37
21.79
21.80
21.79
-0.38
2
126531
12:19:35
21.79
21.80
21.79
-0.38
56
126529
12:19:32
21.79
21.80
21.79
-0.38
5
126473
12:19:32
21.79
21.80
21.80
-0.37
1
126468
12:19:30
21.79
21.80
21.80
-0.37
8
126467
12:19:29
21.79
21.80
21.80
-0.37
2
126459
12:19:29
21.79
21.80
21.80
-0.37
1
126457
12:19:26
21.79
21.80
21.80
-0.37
1
126456
12:19:25
21.79
21.80
21.80
-0.37
2
126455
12:19:25
21.79
21.80
21.80
-0.37
1
126453
12:19:25
21.79
21.80
21.80
-0.37
1
126452
12:19:24
21.79
21.80
21.80
-0.37
1
126451
12:19:23
21.79
21.80
21.80
-0.37
1
126450
12:19:23
21.79
21.80
21.80
-0.37
1
126449
12:19:21
21.79
21.80
21.80
-0.37
1
126448
12:19:20
21.79
21.80
21.80
-0.37
1
126447
12:19:19
21.79
21.80
21.80
-0.37
4
126446
12:19:15
21.79
21.80
21.80
-0.37
1
126442
12:19:14
21.79
21.80
21.80
-0.37
2
126441
12:19:14
21.79
21.80
21.80
-0.37
2
126439
12:19:13
21.79
21.80
21.80
-0.37
1
126437
12:19:13
21.79
21.80
21.80
-0.37
2
126436
12:19:11
21.79
21.80
21.80
-0.37
1
126434
12:19:09
21.78
21.79
21.79
-0.38
1
126433
12:19:09
21.79
21.80
21.79
-0.38
29
126432
12:19:08
21.79
21.80
21.80
-0.37
1
126403
12:19:08
21.79
21.80
21.79
-0.38
25
126402
12:19:07
21.79
21.80
21.80
-0.37
1
126377
12:19:01
21.79
21.80
21.80
-0.37
1
126376
12:19:00
21.79
21.80
21.80
-0.37
3
126375
12:18:58
21.79
21.80
21.79
-0.38
1
126372
12:18:45
21.79
21.80
21.80
-0.37
2
126371
12:18:44
21.79
21.80
21.80
-0.37
1
126369
12:18:44
21.79
21.80
21.79
-0.38
3
126368
12:18:43
21.79
21.80
21.80
-0.37
2
126365
12:18:41
21.79
21.80
21.80
-0.37
3
126363
12:18:40
21.79
21.80
21.80
-0.37
3
126360
12:18:39
21.79
21.80
21.80
-0.37
2
126357
12:18:37
21.78
21.79
21.79
-0.38
2
126355
12:18:35
21.78
21.79
21.79
-0.38
2
126353
12:18:34
21.79
21.80
21.79
-0.38
1
126351
12:18:34
21.79
21.80
21.80
-0.37
2
126350
12:18:32
21.78
21.80
21.80
-0.37
2
126348
12:18:32
21.79
21.80
21.79
-0.38
1
126346
12:18:31
21.78
21.79
21.79
-0.38
1
126345
12:18:30
21.78
21.79
21.79
-0.38
10
126344
12:18:30
21.78
21.79
21.79
-0.38
8
126334
12:18:30
21.78
21.79
21.79
-0.38
1
126326
12:18:28
21.78
21.79
21.79
-0.38
1
126325
12:18:27
21.78
21.79
21.79
-0.38
1
126324
12:18:26
21.79
21.80
21.79
-0.38
38
126323
12:18:24
21.79
21.80
21.80
-0.37
2
126285
12:18:23
21.79
21.80
21.80
-0.37
1
126283
12:18:22
21.79
21.80
21.80
-0.37
3
126282
12:18:21
21.79
21.80
21.80
-0.37
1
126279
12:18:20
21.79
21.80
21.80
-0.37
1
126278
12:18:18
21.79
21.80
21.80
-0.37
1
126277
12:18:16
21.79
21.80
21.80
-0.37
2
126276
12:18:15
21.79
21.80
21.80
-0.37
1
126274
12:18:15
21.79
21.80
21.80
-0.37
1
126273
12:18:14
21.79
21.80
21.80
-0.37
3
126272
12:18:09
21.79
21.80
21.80
-0.37
1
126269
12:18:06
21.79
21.80
21.80
-0.37
1
126268
12:18:05
21.79
21.80
21.79
-0.38
1
126267
12:18:04
21.79
21.80
21.80
-0.37
1
126266
12:18:01
21.79
21.80
21.80
-0.37
2
126265
12:18:00
21.79
21.80
21.80
-0.37
10
126263
12:17:57
21.78
21.80
21.80
-0.37
2
126253
12:17:57
21.78
21.80
21.80
-0.37
1
126251
12:17:56
21.78
21.80
21.80
-0.37
3
126250
12:17:56
21.79
21.80
21.78
-0.39
19
126247
12:17:56
21.79
21.80
21.79
-0.38
6
126228
12:17:56
21.79
21.80
21.80
-0.37
3
126222
12:17:53
21.79
21.80
21.79
-0.38
1
126219
12:17:52
21.79
21.80
21.80
-0.37
1
126218
12:17:52
21.79
21.80
21.80
-0.37
2
126217
12:17:52
21.79
21.80
21.80
-0.37
5
126215
12:17:44
21.78
21.80
21.80
-0.37
1
126210
12:17:43
21.79
21.80
21.79
-0.38
1
126209
12:17:43
21.79
21.80
21.80
-0.37
1
126208
12:17:42
21.78
21.80
21.80
-0.37
1
126207
12:17:41
21.78
21.80
21.80
-0.37
1
126206
12:17:40
21.79
21.80
21.79
-0.38
5
126205
12:17:40
21.79
21.80
21.80
-0.37
1
126200
12:17:39
21.79
21.80
21.79
-0.38
7
126199
12:17:39
21.79
21.80
21.80
-0.37
1
126192
12:17:37
21.79
21.80
21.80
-0.37
1
126191
12:17:37
21.79
21.80
21.79
-0.38
14
126190
12:17:33
21.79
21.80
21.79
-0.38
2
126176
12:17:32
21.79
21.80
21.80
-0.37
3
126174
12:17:30
21.79
21.80
21.80
-0.37
1
126171
12:17:30
21.79
21.80
21.80
-0.37
8
126170
12:17:29
21.79
21.80
21.79
-0.38
2
126162
12:17:28
21.79
21.80
21.80
-0.37
1
126160
12:17:25
21.79
21.80
21.78
-0.39
78
126159
12:17:25
21.79
21.80
21.79
-0.38
3
126081
12:17:24
21.79
21.80
21.80
-0.37
1
126078
12:17:24
21.79
21.80
21.80
-0.37
2
126077
12:17:23
21.79
21.80
21.80
-0.37
1
126075
12:17:23
21.79
21.80
21.79
-0.38
1
126074
12:17:22
21.79
21.80
21.79
-0.38
9
126073
12:17:21
21.79
21.80
21.80
-0.37
1
126064
12:17:20
21.79
21.80
21.80
-0.37
1
126063
12:17:20
21.79
21.80
21.80
-0.37
1
126062
12:17:19
21.79
21.80
21.80
-0.37
10
126061
12:17:18
21.79
21.80
21.80
-0.37
1
126051
12:17:12
21.79
21.80
21.80
-0.37
2
126050
12:17:09
21.78
21.79
21.80
-0.37
1
126048
12:17:09
21.78
21.79
21.79
-0.38
1
126047
12:17:08
21.79
21.80
21.79
-0.38
7
126046
12:17:07
21.79
21.80
21.80
-0.37
2
126039
12:17:05
21.79
21.80
21.80
-0.37
1
126037
12:17:03
21.79
21.80
21.80
-0.37
1
126036
12:17:02
21.79
21.80
21.80
-0.37
1
126035
12:17:01
21.79
21.80
21.79
-0.38
1
126034
12:16:59
21.79
21.80
21.80
-0.37
1
126033
12:16:56
21.78
21.80
21.80
-0.37
1
126032
12:16:56
21.79
21.80
21.79
-0.38
22
126031
12:16:55
21.79
21.80
21.80
-0.37
5
126009
12:16:52
21.79
21.80
21.80
-0.37
1
126004
12:16:52
21.79
21.80
21.80
-0.37
1
126003
12:16:45
21.79
21.80
21.79
-0.38
25
126002
12:16:44
21.79
21.80
21.80
-0.37
6
125977
12:16:42
21.79
21.80
21.80
-0.37
1
125971
12:16:40
21.79
21.80
21.80
-0.37
1
125970
12:16:40
21.79
21.80
21.80
-0.37
2
125969
12:16:38
21.79
21.80
21.78
-0.39
32
125967
12:16:38
21.79
21.80
21.79
-0.38
57
125935
12:16:37
21.79
21.80
21.80
-0.37
10
125878
12:16:35
21.79
21.80
21.79
-0.38
1
125868
12:16:35
21.79
21.80
21.80
-0.37
2
125867
12:16:34
21.79
21.80
21.80
-0.37
2
125865
12:16:34
21.79
21.80
21.80
-0.37
6
125863
12:16:30
21.79
21.80
21.80
-0.37
8
125857
12:16:29
21.79
21.80
21.80
-0.37
2
125849
12:16:28
21.79
21.80
21.80
-0.37
1
125847
12:16:27
21.79
21.80
21.80
-0.37
5
125846
12:16:26
21.79
21.80
21.80
-0.37
4
125841
12:16:26
21.79
21.80
21.80
-0.37
1
125837
12:16:23
21.79
21.80
21.80
-0.37
1
125836
12:16:22
21.79
21.80
21.80
-0.37
1
125835
12:16:18
21.79
21.80
21.80
-0.37
1
125834
12:16:16
21.79
21.80
21.80
-0.37
1
125833
12:16:14
21.79
21.80
21.80
-0.37
1
125832
12:16:09
21.79
21.80
21.80
-0.37
1
125831
12:16:06
21.79
21.80
21.80
-0.37
1
125830
12:16:02
21.79
21.80
21.79
-0.38
49
125829
12:15:59
21.79
21.80
21.80
-0.37
1
125780
12:15:57
21.79
21.80
21.80
-0.37
2
125779
12:15:56
21.79
21.80
21.80
-0.37
1
125777
12:15:47
21.79
21.80
21.80
-0.37
1
125776
12:15:43
21.79
21.80
21.80
-0.37
9
125775
12:15:41
21.79
21.80
21.80
-0.37
1
125766
12:15:40
21.78
21.79
21.79
-0.38
2
125765
12:15:39
21.78
21.79
21.78
-0.39
20
125763
12:15:37
21.78
21.79
21.79
-0.38
1
125743
12:15:36
21.78
21.79
21.79
-0.38
1
125742
12:15:35
21.78
21.79
21.79
-0.38
5
125741
12:15:33
21.78
21.79
21.78
-0.39
25
125736
12:15:31
21.78
21.79
21.79
-0.38
1
125711
12:15:31
21.78
21.79
21.78
-0.39
1
125710
12:15:30
21.78
21.79
21.79
-0.38
8
125709
12:15:28
21.78
21.79
21.79
-0.38
1
125701
12:15:26
21.78
21.79
21.79
-0.38
1
125700
12:15:23
21.78
21.79
21.79
-0.38
5
125699
12:15:23
21.78
21.79
21.79
-0.38
1
125694
12:15:21
21.78
21.79
21.79
-0.38
5
125693
12:15:20
21.78
21.79
21.79
-0.38
2
125688
12:15:18
21.78
21.79
21.79
-0.38
3
125686
12:15:13
21.78
21.79
21.79
-0.38
5
125683
12:15:11
21.78
21.79
21.79
-0.38
1
125678
12:15:10
21.78
21.79
21.79
-0.38
5
125677
12:15:05
21.78
21.79
21.79
-0.38
1
125672
12:15:05
21.78
21.79
21.79
-0.38
1
125671
12:15:04
21.78
21.79
21.79
-0.38
1
125670
12:15:03
21.78
21.79
21.79
-0.38
1
125669
12:15:02
21.78
21.79
21.79
-0.38
1
125668
12:14:43
21.78
21.79
21.78
-0.39
50
125667
12:14:39
21.78
21.79
21.78
-0.39
2
125617
12:14:37
21.78
21.79
21.79
-0.38
1
125615
12:14:36
21.78
21.79
21.79
-0.38
1
125614
12:14:36
21.78
21.79
21.79
-0.38
1
125613
12:14:35
21.78
21.79
21.79
-0.38
1
125612
12:14:35
21.78
21.79
21.79
-0.38
5
125611
12:14:35
21.78
21.79
21.79
-0.38
1
125606
12:14:34
21.78
21.79
21.79
-0.38
1
125605
12:14:34
21.78
21.79
21.79
-0.38
2
125604
12:14:30
21.78
21.79
21.79
-0.38
8
125602
12:14:29
21.78
21.79
21.79
-0.38
1
125594
12:14:29
21.78
21.79
21.79
-0.38
1
125593
12:14:29
21.78
21.79
21.79
-0.38
5
125592
12:14:25
21.78
21.79
21.79
-0.38
2
125587
12:14:24
21.78
21.79
21.79
-0.38
1
125585
12:14:23
21.78
21.79
21.79
-0.38
2
125584
12:14:23
21.78
21.79
21.79
-0.38
1
125582
12:14:21
21.78
21.79
21.78
-0.39
25
125581
12:14:19
21.78
21.79
21.79
-0.38
5
125556
12:14:17
21.78
21.79
21.79
-0.38
10
125551
12:14:12
21.78
21.79
21.79
-0.38
2
125541
12:14:12
21.78
21.79
21.78
-0.39
1
125539
12:14:12
21.78
21.79
21.79
-0.38
5
125538
12:14:11
21.78
21.79
21.79
-0.38
1
125533
12:14:10
21.78
21.79
21.79
-0.38
1
125532
12:14:08
21.78
21.79
21.79
-0.38
1
125531
12:14:07
21.78
21.79
21.79
-0.38
1
125530
12:14:03
21.78
21.79
21.79
-0.38
5
125529
12:14:01
21.78
21.79
21.79
-0.38
1
125524
12:14:00
21.78
21.79
21.79
-0.38
1
125523
12:13:57
21.78
21.79
21.79
-0.38
2
125522
12:13:55
21.78
21.79
21.79
-0.38
1
125520
12:13:53
21.78
21.79
21.79
-0.38
10
125519
12:13:53
21.78
21.79
21.79
-0.38
1
125509
12:13:51
21.78
21.79
21.79
-0.38
1
125508
12:13:49
21.78
21.79
21.79
-0.38
1
125507
12:13:47
21.78
21.79
21.79
-0.38
1
125506
12:13:45
21.78
21.79
21.79
-0.38
1
125505
12:13:45
21.78
21.79
21.79
-0.38
2
125504
12:13:45
21.78
21.79
21.79
-0.38
1
125502
12:13:42
21.78
21.79
21.79
-0.38
1
125501
12:13:40
21.78
21.79
21.79
-0.38
5
125500
12:13:40
21.78
21.79
21.79
-0.38
8
125495
12:13:40
21.78
21.79
21.79
-0.38
9
125487
12:13:39
21.78
21.79
21.79
-0.38
1
125478
12:13:39
21.78
21.79
21.79
-0.38
1
125477
12:13:38
21.78
21.79
21.79
-0.38
3
125476
12:13:37
21.78
21.79
21.79
-0.38
1
125473
12:13:36
21.78
21.79
21.79
-0.38
10
125472
12:13:35
21.78
21.79
21.78
-0.39
1
125462
12:13:35
21.78
21.79
21.79
-0.38
2
125461
12:13:33
21.78
21.79
21.78
-0.39
1
125459
12:13:30
21.78
21.79
21.79
-0.38
8
125458
12:13:30
21.78
21.79
21.79
-0.38
1
125450
12:13:30
21.78
21.79
21.79
-0.38
1
125449
12:13:28
21.78
21.79
21.79
-0.38
1
125448
12:13:28
21.78
21.79
21.79
-0.38
1
125447
12:13:25
21.78
21.79
21.79
-0.38
7
125446
12:13:20
21.78
21.79
21.79
-0.38
5
125439
12:13:17
21.78
21.79
21.79
-0.38
1
125434
12:13:15
21.78
21.79
21.79
-0.38
1
125433
12:13:15
21.78
21.79
21.78
-0.39
3
125432
12:13:14
21.78
21.79
21.79
-0.38
1
125429
12:13:09
21.78
21.79
21.78
-0.39
25
125428
12:13:09
21.78
21.79
21.79
-0.38
2
125403
12:13:08
21.78
21.79
21.79
-0.38
1
125401
12:13:08
21.78
21.79
21.79
-0.38
1
125400
12:13:07
21.78
21.79
21.79
-0.38
4
125399
12:13:07
21.78
21.79
21.79
-0.38
1
125395
12:13:04
21.78
21.79
21.79
-0.38
3
125394
12:13:03
21.78
21.79
21.79
-0.38
1
125391
12:13:03
21.78
21.79
21.78
-0.39
1
125390
12:13:01
21.78
21.79
21.78
-0.39
12
125389
12:12:59
21.78
21.79
21.79
-0.38
1
125377
12:12:58
21.78
21.79
21.79
-0.38
2
125376
12:12:58
21.78
21.79
21.79
-0.38
1
125374
12:12:57
21.78
21.79
21.79
-0.38
1
125373
12:12:55
21.78
21.79
21.79
-0.38
1
125372
12:12:55
21.78
21.79
21.79
-0.38
1
125371
12:12:54
21.78
21.79
21.79
-0.38
1
125370
12:12:52
21.78
21.79
21.79
-0.38
1
125369
12:12:51
21.78
21.79
21.79
-0.38
1
125368
12:12:51
21.78
21.79
21.79
-0.38
2
125367
12:12:48
21.78
21.79
21.79
-0.38
1
125365
12:12:46
21.78
21.79
21.79
-0.38
1
125364
12:12:43
21.78
21.79
21.78
-0.39
5
125363
12:12:42
21.78
21.79
21.79
-0.38
2
125358
12:12:39
21.77
21.79
21.79
-0.38
3
125356
12:12:37
21.77
21.79
21.79
-0.38
2
125353
12:12:34
21.78
21.79
21.78
-0.39
21
125351
12:12:33
21.78
21.79
21.79
-0.38
1
125330
12:12:33
21.78
21.79
21.79
-0.38
1
125329
12:12:30
21.78
21.79
21.79
-0.38
1
125328
12:12:30
21.78
21.79
21.78
-0.39
1
125327
12:12:29
21.78
21.79
21.79
-0.38
8
125326
12:12:29
21.78
21.79
21.79
-0.38
1
125318
12:12:26
21.78
21.79
21.79
-0.38
1
125317
12:12:26
21.78
21.79
21.79
-0.38
1
125316
12:12:26
21.78
21.79
21.79
-0.38
1
125315
12:12:26
21.78
21.79
21.78
-0.39
3
125314
12:12:18
21.78
21.79
21.79
-0.38
1
125311
12:12:17
21.78
21.79
21.79
-0.38
5
125310
12:12:17
21.78
21.79
21.79
-0.38
1
125305
12:12:15
21.78
21.79
21.79
-0.38
1
125304
12:12:11
21.78
21.79
21.79
-0.38
1
125303
12:12:10
21.78
21.79
21.79
-0.38
1
125302
12:12:07
21.78
21.79
21.78
-0.39
1
125301
12:12:07
21.78
21.79
21.79
-0.38
1
125300
12:12:06
21.78
21.79
21.79
-0.38
1
125299
12:12:05
21.78
21.79
21.78
-0.39
1
125298
12:12:04
21.78
21.79
21.79
-0.38
3
125297
12:12:03
21.78
21.79
21.79
-0.38
2
125294
12:12:02
21.77
21.79
21.77
-0.40
2
125292
12:11:59
21.77
21.78
21.78
-0.39
1
125290
12:11:57
21.77
21.78
21.77
-0.40
25
125289
12:11:52
21.78
21.79
21.78
-0.39
26
125264
12:11:47
21.78
21.79
21.79
-0.38
10
125238
12:11:44
21.77
21.79
21.79
-0.38
6
125228
12:11:43
21.77
21.78
21.78
-0.39
1
125222
12:11:41
21.77
21.78
21.78
-0.39
5
125221
12:11:41
21.77
21.78
21.78
-0.39
1
125216
12:11:41
21.77
21.78
21.78
-0.39
2
125215
12:11:41
21.77
21.78
21.78
-0.39
2
125213
12:11:39
21.77
21.78
21.78
-0.39
1
125211
12:11:39
21.77
21.78
21.78
-0.39
6
125210
12:11:39
21.77
21.78
21.78
-0.39
10
125204
12:11:39
21.78
21.79
21.78
-0.39
1
125194
12:11:37
21.78
21.79
21.78
-0.39
17
125193
12:11:36
21.78
21.79
21.79
-0.38
5
125176
12:11:36
21.78
21.79
21.78
-0.39
80
125171
12:11:34
21.78
21.79
21.79
-0.38
2
125091
12:11:31
21.78
21.79
21.79
-0.38
2
125089
12:11:30
21.78
21.79
21.79
-0.38
1
125087
12:11:29
21.78
21.79
21.79
-0.38
8
125086
12:11:29
21.78
21.79
21.79
-0.38
1
125078
12:11:29
21.78
21.79
21.79
-0.38
1
125077
12:11:26
21.78
21.79
21.78
-0.39
1
125076
12:11:25
21.78
21.79
21.79
-0.38
30
125075
12:11:23
21.78
21.79
21.79
-0.38
1
125045
12:11:22
21.78
21.79
21.79
-0.38
2
125044
12:11:22
21.78
21.79
21.79
-0.38
4
125042
12:11:21
21.78
21.79
21.79
-0.38
1
125038
12:11:20
21.78
21.79
21.78
-0.39
1
125037
12:11:18
21.78
21.79
21.79
-0.38
1
125036
12:11:15
21.78
21.79
21.79
-0.38
1
125035
12:11:14
21.78
21.79
21.79
-0.38
1
125034
12:11:09
21.78
21.79
21.79
-0.38
1
125033
12:11:09
21.78
21.79
21.79
-0.38
1
125032
12:11:07
21.78
21.79
21.79
-0.38
2
125031
12:11:02
21.78
21.79
21.79
-0.38
2
125029
12:11:02
21.78
21.79
21.78
-0.39
1
125027
12:10:54
21.78
21.79
21.79
-0.38
1
125026
12:10:52
21.78
21.79
21.78
-0.39
6
125025
12:10:51
21.78
21.79
21.78
-0.39
1
125019
12:10:50
21.78
21.79
21.79
-0.38
3
125018
12:10:49
21.78
21.79
21.79
-0.38
9
125015
12:10:49
21.78
21.79
21.79
-0.38
5
125006
12:10:48
21.78
21.79
21.79
-0.38
5
125001
12:10:47
21.78
21.79
21.79
-0.38
2
124996
12:10:45
21.78
21.79
21.77
-0.40
23
124994
12:10:45
21.78
21.79
21.78
-0.39
2
124971
12:10:45
21.78
21.79
21.79
-0.38
1
124969
12:10:43
21.78
21.79
21.79
-0.38
1
124968
12:10:43
21.78
21.79
21.79
-0.38
3
124967
12:10:42
21.78
21.79
21.78
-0.39
258
124964
12:10:41
21.78
21.79
21.79
-0.38
1
124706
12:10:40
21.78
21.79
21.79
-0.38
1
124705
12:10:39
21.78
21.79
21.79
-0.38
5
124704
12:10:39
21.78
21.79
21.79
-0.38
1
124699
12:10:35
21.78
21.79
21.79
-0.38
1
124698
12:10:34
21.78
21.79
21.79
-0.38
10
124697
12:10:33
21.78
21.79
21.79
-0.38
1
124687
12:10:33
21.78
21.79
21.79
-0.38
1
124686
12:10:33
21.78
21.79
21.79
-0.38
1
124685
12:10:32
21.78
21.79
21.79
-0.38
1
124684
12:10:32
21.78
21.79
21.79
-0.38
4
124683
12:10:31
21.78
21.79
21.79
-0.38
1
124679
12:10:31
21.78
21.79
21.79
-0.38
10
124678
12:10:30
21.79
21.80
21.79
-0.38
16
124668
12:10:30
21.79
21.80
21.79
-0.38
1
124652
12:10:30
21.79
21.80
21.80
-0.37
8
124651
12:10:29
21.79
21.80
21.79
-0.38
5
124643
12:10:28
21.78
21.79
21.79
-0.38
1
124638
12:10:26
21.78
21.79
21.79
-0.38
1
124637
12:10:26
21.78
21.79
21.79
-0.38
1
124636
12:10:24
21.78
21.79
21.79
-0.38
2
124635
12:10:24
21.78
21.79
21.79
-0.38
1
124633
12:10:22
21.78
21.79
21.79
-0.38
1
124632
12:10:22
21.79
21.80
21.79
-0.38
2
124631
12:10:19
21.78
21.79
21.79
-0.38
1
124629
12:10:19
21.78
21.79
21.79
-0.38
2
124628
12:10:18
21.78
21.80
21.80
-0.37
1
124626
12:10:18
21.79
21.80
21.79
-0.38
2
124625
12:10:17
21.79
21.80
21.80
-0.37
3
124623
12:10:16
21.78
21.80
21.80
-0.37
1
124620
12:10:14
21.78
21.80
21.80
-0.37
1
124619
12:10:14
21.78
21.80
21.80
-0.37
5
124618
12:10:11
21.79
21.80
21.79
-0.38
106
124613
12:10:09
21.80
21.81
21.80
-0.37
8
124507
12:10:09
21.80
21.81
21.81
-0.36
3
124499
12:10:09
21.80
21.81
21.81
-0.36
1
124496
12:10:09
21.80
21.81
21.81
-0.36
1
124495
12:10:08
21.79
21.80
21.80
-0.37
5
124494
12:10:08
21.79
21.80
21.80
-0.37
1
124489
12:10:07
21.80
21.81
21.80
-0.37
38
124488
12:10:06
21.80
21.81
21.81
-0.36
3
124450
12:09:58
21.80
21.81
21.81
-0.36
1
124447
12:09:58
21.80
21.81
21.81
-0.36
2
124446
12:09:52
21.80
21.81
21.81
-0.36
1
124444
12:09:50
21.80
21.81
21.81
-0.36
1
124443
12:09:50
21.80
21.81
21.81
-0.36
2
124442
12:09:50
21.80
21.81
21.80
-0.37
1
124440
12:09:49
21.80
21.81
21.81
-0.36
1
124439
12:09:47
21.80
21.81
21.80
-0.37
6
124438
12:09:43
21.80
21.81
21.81
-0.36
1
124432
12:09:42
21.80
21.81
21.81
-0.36
1
124431
12:09:40
21.80
21.81
21.81
-0.36
1
124430
12:09:35
21.80
21.81
21.79
-0.38
19
124429
12:09:35
21.80
21.81
21.80
-0.37
6
124410
12:09:33
21.79
21.81
21.81
-0.36
10
124404
12:09:33
21.79
21.81
21.81
-0.36
1
124394
12:09:32
21.79
21.80
21.80
-0.37
1
124393
12:09:32
21.79
21.80
21.80
-0.37
1
124392
12:09:31
21.79
21.80
21.80
-0.37
1
124391
12:09:31
21.79
21.80
21.80
-0.37
5
124390
12:09:30
21.79
21.81
21.81
-0.36
8
124385
12:09:29
21.80
21.81
21.80
-0.37
188
124377
12:09:28
21.80
21.81
21.81
-0.36
3
124189
12:09:28
21.80
21.81
21.81
-0.36
2
124186
12:09:27
21.80
21.81
21.81
-0.36
1
124184
12:09:25
21.80
21.81
21.81
-0.36
1
124183
12:09:25
21.80
21.81
21.81
-0.36
1
124182
12:09:24
21.80
21.81
21.81
-0.36
2
124181
12:09:22
21.80
21.81
21.81
-0.36
2
124179
12:09:21
21.80
21.81
21.81
-0.36
4
124177
12:09:20
21.80
21.81
21.81
-0.36
2
124173
12:09:19
21.80
21.81
21.81
-0.36
1
124171
12:09:18
21.80
21.81
21.81
-0.36
1
124170
12:09:15
21.80
21.81
21.81
-0.36
1
124169
12:09:14
21.80
21.81
21.81
-0.36
1
124168
12:09:14
21.80
21.81
21.81
-0.36
2
124167
12:09:13
21.80
21.81
21.81
-0.36
1
124165
12:09:12
21.80
21.81
21.81
-0.36
1
124164
12:09:12
21.80
21.81
21.81
-0.36
2
124163
12:09:12
21.80
21.81
21.81
-0.36
2
124161
12:09:11
21.80
21.81
21.81
-0.36
1
124159
12:09:07
21.80
21.81
21.81
-0.36
1
124158
12:09:06
21.80
21.81
21.81
-0.36
1
124157
12:09:04
21.80
21.81
21.81
-0.36
1
124156
12:09:03
21.80
21.81
21.81
-0.36
2
124155
12:09:03
21.80
21.81
21.81
-0.36
1
124153
12:09:02
21.80
21.81
21.81
-0.36
1
124152
12:09:01
21.80
21.81
21.81
-0.36
2
124151
12:08:56
21.80
21.81
21.81
-0.36
1
124149
12:08:55
21.80
21.81
21.81
-0.36
4
124148
12:08:55
21.80
21.81
21.81
-0.36
2
124144
12:08:55
21.80
21.81
21.81
-0.36
1
124142
12:08:54
21.80
21.81
21.81
-0.36
5
124141
12:08:53
21.80
21.81
21.81
-0.36
1
124136
12:08:51
21.80
21.81
21.81
-0.36
1
124135
12:08:45
21.80
21.81
21.81
-0.36
1
124134
12:08:43
21.80
21.81
21.81
-0.36
1
124133
12:08:37
21.80
21.81
21.81
-0.36
1
124132
12:08:36
21.80
21.81
21.81
-0.36
3
124131
12:08:31
21.80
21.81
21.81
-0.36
1
124128
12:08:30
21.80
21.81
21.81
-0.36
1
124127
12:08:30
21.80
21.81
21.81
-0.36
8
124126
12:08:28
21.80
21.81
21.81
-0.36
3
124118
12:08:28
21.80
21.81
21.81
-0.36
3
124115
12:08:23
21.80
21.81
21.80
-0.37
25
124112
12:08:18
21.80
21.81
21.81
-0.36
1
124087
12:08:15
21.80
21.81
21.81
-0.36
1
124086
12:08:12
21.80
21.81
21.80
-0.37
11
124085
12:08:11
21.80
21.81
21.81
-0.36
2
124074
12:08:10
21.80
21.81
21.80
-0.37
1
124072
12:08:01
21.80
21.81
21.80
-0.37
5
124071
12:07:56
21.80
21.81
21.80
-0.37
5
124066
12:07:55
21.80
21.81
21.81
-0.36
1
124061
12:07:38
21.80
21.81
21.80
-0.37
10
124060
12:07:38
21.79
21.80
21.80
-0.37
45
124050
12:07:38
21.80
21.81
21.80
-0.37
5
124005
12:07:38
21.80
21.81
21.80
-0.37
10
124000
12:07:37
21.80
21.81
21.80
-0.37
8
123990
12:07:37
21.79
21.80
21.80
-0.37
92
123982
12:07:36
21.79
21.80
21.80
-0.37
2
123890
12:07:36
21.79
21.80
21.80
-0.37
100
123888
12:07:35
21.79
21.80
21.79
-0.38
14
123788
12:07:31
21.79
21.80
21.80
-0.37
2
123774
12:07:30
21.79
21.80
21.80
-0.37
1
123772
12:07:30
21.79
21.80
21.80
-0.37
1
123771
12:07:30
21.79
21.80
21.80
-0.37
8
123770
12:07:24
21.79
21.80
21.80
-0.37
160
123762
12:07:24
21.79
21.80
21.80
-0.37
1
123602
12:07:20
21.79
21.80
21.79
-0.38
3
123601
12:07:19
21.79
21.80
21.80
-0.37
1
123598
12:07:17
21.79
21.80
21.80
-0.37
2
123597
12:07:16
21.78
21.79
21.79
-0.38
1
123595
12:07:16
21.78
21.79
21.79
-0.38
1
123594
12:07:15
21.78
21.79
21.79
-0.38
1
123593
12:07:15
21.78
21.79
21.79
-0.38
1
123592
12:07:14
21.79
21.80
21.79
-0.38
1
123591
12:07:13
21.79
21.80
21.80
-0.37
2
123590
12:07:13
21.79
21.80
21.79
-0.38
2
123588
12:07:12
21.79
21.80
21.78
-0.39
17
123586
12:07:12
21.79
21.80
21.79
-0.38
8
123569
12:07:11
21.79
21.80
21.79
-0.38
4
123561
12:07:09
21.79
21.80
21.79
-0.38
5
123557
12:07:08
21.79
21.80
21.80
-0.37
10
123552
12:07:07
21.79
21.80
21.79
-0.38
10
123542
12:07:00
21.79
21.80
21.79
-0.38
3
123532
12:06:59
21.79
21.80
21.79
-0.38
5
123529
12:06:59
21.79
21.80
21.80
-0.37
10
123524
12:06:57
21.79
21.80
21.80
-0.37
1
123514
12:06:56
21.79
21.80
21.80
-0.37
6
123513
12:06:56
21.79
21.80
21.80
-0.37
5
123507
12:06:55
21.79
21.80
21.80
-0.37
3
123502
12:06:54
21.79
21.80
21.80
-0.37
2
123499
12:06:52
21.79
21.80
21.80
-0.37
1
123497
12:06:51
21.79
21.80
21.80
-0.37
2
123496
12:06:51
21.79
21.80
21.80
-0.37
1
123494
12:06:49
21.79
21.80
21.79
-0.38
1
123493
12:06:44
21.79
21.80
21.80
-0.37
2
123492
12:06:42
21.79
21.80
21.80
-0.37
1
123490
12:06:40
21.79
21.80
21.78
-0.39
54
123489
12:06:40
21.79
21.80
21.79
-0.38
21
123435
12:06:39
21.79
21.80
21.79
-0.38
2
123414
12:06:39
21.79
21.80
21.80
-0.37
1
123412
12:06:37
21.79
21.80
21.80
-0.37
1
123411
12:06:32
21.79
21.80
21.80
-0.37
1
123410
12:06:31
21.79
21.80
21.80
-0.37
20
123409
12:06:30
21.79
21.80
21.80
-0.37
8
123389
12:06:29
21.79
21.80
21.80
-0.37
1
123381
12:06:28
21.79
21.80
21.80
-0.37
2
123380
12:06:25
21.79
21.80
21.80
-0.37
1
123378
12:06:22
21.79
21.80
21.80
-0.37
3
123377
12:06:21
21.79
21.80
21.80
-0.37
10
123374
12:06:20
21.79
21.80
21.80
-0.37
1
123364
12:06:20
21.79
21.80
21.79
-0.38
1
123363
12:06:19
21.79
21.80
21.80
-0.37
1
123362
12:06:18
21.79
21.80
21.80
-0.37
2
123361
12:06:10
21.79
21.80
21.80
-0.37
1
123359
12:06:08
21.78
21.80
21.80
-0.37
2
123358
12:06:08
21.78
21.80
21.80
-0.37
1
123356
12:06:08
21.78
21.79
21.79
-0.38
1
123355
12:06:08
21.78
21.79
21.79
-0.38
10
123354
12:06:03
21.78
21.79
21.79
-0.38
1
123344
12:06:02
21.78
21.79
21.79
-0.38
1
123343
12:06:02
21.79
21.80
21.79
-0.38
3
123342
12:06:02
21.79
21.80
21.79
-0.38
10
123339
12:06:00
21.79
21.80
21.78
-0.39
23
123329
12:06:00
21.79
21.80
21.79
-0.38
2
123306
12:05:56
21.79
21.80
21.79
-0.38
1
123304
12:05:53
21.79
21.80
21.80
-0.37
1
123303
12:05:50
21.78
21.79
21.79
-0.38
7
123302
12:05:50
21.78
21.79
21.79
-0.38
10
123295
12:05:45
21.78
21.79
21.79
-0.38
1
123285
12:05:44
21.78
21.79
21.79
-0.38
1
123284
12:05:43
21.78
21.79
21.79
-0.38
1
123283
12:05:35
21.78
21.79
21.79
-0.38
1
123282
12:05:34
21.78
21.79
21.79
-0.38
2
123281
12:05:32
21.78
21.79
21.79
-0.38
1
123279
12:05:30
21.78
21.79
21.79
-0.38
1
123278
12:05:30
21.78
21.79
21.79
-0.38
8
123277
12:05:28
21.78
21.79
21.79
-0.38
3
123269
12:05:27
21.78
21.79
21.78
-0.39
13
123266
12:05:25
21.78
21.79
21.79
-0.38
2
123253
12:05:24
21.78
21.79
21.78
-0.39
5
123251
12:05:17
21.78
21.79
21.79
-0.38
1
123246
12:05:10
21.78
21.79
21.78
-0.39
3
123245
12:05:10
21.78
21.79
21.78
-0.39
5
123242
12:05:09
21.78
21.79
21.78
-0.39
1
123237
12:05:03
21.78
21.79
21.78
-0.39
1
123236
12:05:02
21.78
21.79
21.79
-0.38
5
123235
12:05:01
21.78
21.79
21.79
-0.38
1
123230
12:04:56
21.78
21.79
21.78
-0.39
2
123229
12:04:56
21.78
21.79
21.79
-0.38
1
123227
12:04:55
21.78
21.79
21.79
-0.38
1
123226
12:04:48
21.77
21.78
21.78
-0.39
3
123225
12:04:48
21.77
21.79
21.79
-0.38
1
123222
12:04:48
21.78
21.79
21.77
-0.40
2
123221
12:04:48
21.78
21.79
21.78
-0.39
23
123219
12:04:40
21.77
21.78
21.78
-0.39
5
123196
12:04:38
21.77
21.78
21.78
-0.39
1
123191
12:04:38
21.77
21.78
21.78
-0.39
4
123190
12:04:37
21.77
21.78
21.78
-0.39
5
123186
12:04:37
21.77
21.78
21.78
-0.39
1
123181
12:04:36
21.77
21.78
21.78
-0.39
1
123180
12:04:34
21.77
21.78
21.78
-0.39
9
123179
12:04:33
21.77
21.78
21.78
-0.39
2
123170
12:04:33
21.77
21.78
21.78
-0.39
3
123168
12:04:32
21.77
21.78
21.78
-0.39
2
123165
12:04:32
21.77
21.78
21.78
-0.39
1
123163
12:04:31
21.77
21.78
21.78
-0.39
5
123162
12:04:30
21.77
21.78
21.78
-0.39
1
123157
12:04:30
21.77
21.78
21.78
-0.39
8
123156
12:04:26
21.77
21.78
21.78
-0.39
1
123148
12:04:25
21.77
21.78
21.78
-0.39
1
123147
12:04:25
21.77
21.78
21.78
-0.39
1
123146
12:04:25
21.77
21.78
21.78
-0.39
1
123145
12:04:23
21.77
21.78
21.78
-0.39
1
123144
12:04:20
21.77
21.78
21.78
-0.39
1
123143
12:04:20
21.77
21.78
21.78
-0.39
1
123142
12:04:20
21.77
21.78
21.78
-0.39
1
123141
12:04:20
21.77
21.78
21.78
-0.39
4
123140
12:04:20
21.77
21.78
21.78
-0.39
1
123136
12:04:19
21.77
21.78
21.78
-0.39
1
123135
12:04:19
21.77
21.78
21.78
-0.39
1
123134
12:04:17
21.77
21.78
21.78
-0.39
5
123133
12:04:17
21.77
21.78
21.77
-0.40
3
123128
12:04:16
21.77
21.78
21.78
-0.39
1
123125
12:04:13
21.77
21.78
21.78
-0.39
4
123124
12:04:13
21.77
21.78
21.78
-0.39
1
123120
12:04:12
21.77
21.78
21.77
-0.40
70
123119
12:04:11
21.77
21.78
21.78
-0.39
1
123049
12:04:07
21.77
21.78
21.78
-0.39
3
123048
12:04:06
21.78
21.79
21.78
-0.39
13
123045
12:04:00
21.78
21.79
21.78
-0.39
1
123032
12:03:54
21.78
21.79
21.78
-0.39
22
123031
12:03:50
21.77
21.78
21.78
-0.39
5
123009
12:03:49
21.77
21.78
21.78
-0.39
1
123004
12:03:47
21.77
21.78
21.78
-0.39
1
123003
12:03:45
21.77
21.78
21.78
-0.39
1
123002
12:03:43
21.77
21.78
21.77
-0.40
1
123001
12:03:43
21.77
21.78
21.78
-0.39
2
123000
12:03:43
21.77
21.78
21.78
-0.39
2
122998
12:03:43
21.77
21.78
21.78
-0.39
2
122996
12:03:42
21.77
21.78
21.78
-0.39
5
122994
12:03:42
21.77
21.78
21.78
-0.39
2
122989
12:03:41
21.77
21.78
21.78
-0.39
1
122987
12:03:40
21.77
21.78
21.78
-0.39
1
122986
12:03:39
21.77
21.78
21.78
-0.39
5
122985
12:03:39
21.77
21.78
21.78
-0.39
10
122980
12:03:39
21.77
21.78
21.78
-0.39
1
122970
12:03:38
21.77
21.78
21.78
-0.39
3
122969
12:03:37
21.77
21.78
21.78
-0.39
1
122966
12:03:36
21.77
21.78
21.77
-0.40
25
122965
12:03:35
21.77
21.78
21.78
-0.39
2
122940
12:03:32
21.77
21.78
21.78
-0.39
2
122938
12:03:32
21.77
21.78
21.78
-0.39
10
122936
12:03:30
21.77
21.78
21.78
-0.39
1
122926
12:03:29
21.77
21.78
21.78
-0.39
8
122925
12:03:29
21.77
21.78
21.78
-0.39
1
122917
12:03:28
21.77
21.78
21.78
-0.39
5
122916
12:03:27
21.77
21.78
21.78
-0.39
1
122911
12:03:23
21.77
21.78
21.78
-0.39
1
122910
12:03:21
21.77
21.78
21.78
-0.39
9
122909
12:03:21
21.77
21.78
21.78
-0.39
2
122900
12:03:18
21.77
21.78
21.78
-0.39
2
122898
12:03:16
21.77
21.78
21.78
-0.39
1
122896
12:03:12
21.77
21.78
21.78
-0.39
1
122895
12:03:11
21.77
21.78
21.78
-0.39
5
122894
12:03:11
21.77
21.78
21.78
-0.39
1
122889
12:03:10
21.77
21.78
21.77
-0.40
1
122888
12:03:09
21.77
21.78
21.78
-0.39
1
122887
12:03:08
21.77
21.78
21.78
-0.39
1
122886
12:03:07
21.77
21.78
21.78
-0.39
1
122885
12:03:07
21.77
21.78
21.78
-0.39
1
122884
12:03:06
21.77
21.78
21.78
-0.39
2
122883
12:03:06
21.77
21.78
21.78
-0.39
5
122881
12:03:06
21.77
21.78
21.78
-0.39
1
122876
12:03:05
21.77
21.78
21.78
-0.39
1
122875
12:03:04
21.77
21.78
21.78
-0.39
1
122874
12:03:04
21.77
21.78
21.78
-0.39
1
122873
12:03:02
21.77
21.78
21.78
-0.39
1
122872
12:03:00
21.77
21.78
21.78
-0.39
1
122871
12:02:53
21.77
21.78
21.78
-0.39
3
122870
12:02:43
21.77
21.78
21.78
-0.39
1
122867
12:02:42
21.77
21.78
21.78
-0.39
5
122866
12:02:42
21.77
21.78
21.78
-0.39
1
122861
12:02:42
21.77
21.78
21.78
-0.39
3
122860
12:02:37
21.77
21.78
21.78
-0.39
1
122857
12:02:33
21.77
21.78
21.78
-0.39
2
122856
12:02:33
21.77
21.78
21.78
-0.39
1
122854
12:02:29
21.77
21.78
21.78
-0.39
8
122853
12:02:29
21.77
21.78
21.78
-0.39
1
122845
12:02:24
21.77
21.78
21.77
-0.40
25
122844
12:02:22
21.77
21.78
21.78
-0.39
1
122819
12:02:21
21.77
21.78
21.78
-0.39
2
122818
12:02:20
21.77
21.78
21.77
-0.40
20
122816
12:02:17
21.77
21.78
21.79
-0.38
1
122796
12:02:17
21.77
21.78
21.78
-0.39
1
122795
12:02:17
21.77
21.78
21.78
-0.39
3
122794
12:02:16
21.77
21.78
21.78
-0.39
1
122791
12:02:15
21.77
21.78
21.78
-0.39
2
122790
12:02:14
21.77
21.78
21.78
-0.39
2
122788
12:02:14
21.77
21.78
21.77
-0.40
11
122786
12:02:13
21.77
21.78
21.78
-0.39
1
122775
12:02:11
21.77
21.78
21.77
-0.40
2
122774
12:02:10
21.77
21.78
21.78
-0.39
10
122772
12:02:09
21.77
21.78
21.78
-0.39
1
122762
12:02:08
21.77
21.78
21.78
-0.39
2
122761
12:02:06
21.77
21.78
21.78
-0.39
6
122759
12:02:04
21.77
21.78
21.78
-0.39
5
122753
12:02:04
21.77
21.78
21.78
-0.39
1
122748
12:02:03
21.77
21.78
21.78
-0.39
1
122747
12:01:57
21.78
21.79
21.78
-0.39
5
122746
12:01:57
21.77
21.79
21.79
-0.38
1
122741
12:01:53
21.77
21.79
21.79
-0.38
3
122740
12:01:53
21.78
21.79
21.78
-0.39
1
122737
12:01:52
21.78
21.79
21.78
-0.39
1
122736
12:01:49
21.78
21.79
21.78
-0.39
3
122735
12:01:47
21.78
21.79
21.78
-0.39
1
122732
12:01:47
21.78
21.79
21.78
-0.39
2
122731
12:01:45
21.78
21.79
21.79
-0.38
1
122729
12:01:44
21.78
21.79
21.79
-0.38
1
122728
12:01:43
21.78
21.79
21.79
-0.38
1
122727
12:01:38
21.78
21.79
21.79
-0.38
1
122726
12:01:36
21.77
21.79
21.79
-0.38
1
122725
12:01:36
21.77
21.79
21.79
-0.38
1
122724
12:01:35
21.78
21.79
21.78
-0.39
4
122723
12:01:30
21.78
21.79
21.78
-0.39
92
122719
12:01:29
21.78
21.79
21.79
-0.38
8
122627
12:01:27
21.78
21.79
21.79
-0.38
1
122619
12:01:27
21.78
21.79
21.79
-0.38
7
122618
12:01:27
21.78
21.79
21.79
-0.38
1
122611
12:01:25
21.78
21.79
21.79
-0.38
1
122610
12:01:25
21.78
21.79
21.79
-0.38
1
122609
12:01:23
21.78
21.79
21.78
-0.39
2
122608
12:01:22
21.78
21.79
21.79
-0.38
1
122606
12:01:21
21.78
21.79
21.79
-0.38
2
122605
12:01:21
21.78
21.79
21.79
-0.38
1
122603
12:01:19
21.78
21.79
21.79
-0.38
5
122602
12:01:16
21.78
21.79
21.79
-0.38
3
122597
12:01:15
21.78
21.79
21.79
-0.38
1
122594
12:01:14
21.78
21.79
21.79
-0.38
1
122593
12:01:13
21.78
21.79
21.78
-0.39
25
122592
12:01:10
21.78
21.79
21.79
-0.38
1
122567
12:01:07
21.78
21.79
21.78
-0.39
1
122566
12:01:05
21.78
21.79
21.79
-0.38
1
122565
12:00:58
21.78
21.79
21.79
-0.38
1
122564
12:00:54
21.78
21.79
21.79
-0.38
1
122563
12:00:51
21.78
21.79
21.78
-0.39
3
122562
12:00:51
21.78
21.79
21.79
-0.38
1
122559
12:00:48
21.78
21.79
21.78
-0.39
1
122558
12:00:46
21.78
21.79
21.79
-0.38
2
122557
12:00:42
21.78
21.79
21.79
-0.38
1
122555
12:00:39
21.78
21.79
21.79
-0.38
1
122554
12:00:37
21.78
21.79
21.78
-0.39
1
122553
12:00:35
21.78
21.79
21.79
-0.38
1
122552
12:00:30
21.78
21.79
21.79
-0.38
8
122551
12:00:29
21.78
21.79
21.79
-0.38
1
122543
12:00:29
21.78
21.79
21.79
-0.38
1
122542
12:00:27
21.78
21.79
21.78
-0.39
2
122541
12:00:24
21.78
21.79
21.79
-0.38
1
122539
12:00:24
21.78
21.79
21.79
-0.38
4
122538
12:00:18
21.78
21.79
21.79
-0.38
2
122534
12:00:17
21.78
21.79
21.79
-0.38
1
122532
12:00:12
21.78
21.79
21.79
-0.38
1
122531
12:00:12
21.78
21.79
21.78
-0.39
1
122530
12:00:11
21.78
21.79
21.79
-0.38
1
122529
12:00:11
21.78
21.79
21.79
-0.38
1
122528
12:00:07
21.78
21.79
21.79
-0.38
1
122527
12:00:03
21.77
21.78
21.78
-0.39
1
122526
12:00:02
21.78
21.79
21.78
-0.39
2
122525
12:00:02
21.78
21.79
21.77
-0.40
3
122523
12:00:02
21.78
21.79
21.78
-0.39
22
122520
12:00:00
21.78
21.79
21.79
-0.38
1
122498
11:59:59
21.78
21.79
21.79
-0.38
1
122497
11:59:56
21.78
21.79
21.79
-0.38
1
122496
11:59:56
21.78
21.79
21.79
-0.38
1
122495
11:59:54
21.78
21.79
21.79
-0.38
1
122494
11:59:53
21.78
21.79
21.79
-0.38
2
122493
11:59:53
21.78
21.79
21.78
-0.39
1
122491
11:59:45
21.78
21.79
21.79
-0.38
1
122490
11:59:43
21.78
21.79
21.79
-0.38
5
122489
11:59:42
21.77
21.78
21.78
-0.39
1
122484
11:59:40
21.77
21.78
21.78
-0.39
1
122483
11:59:40
21.77
21.78
21.78
-0.39
10
122482
11:59:39
21.77
21.78
21.78
-0.39
3
122472
11:59:34
21.78
21.79
21.78
-0.39
5
122469
11:59:34
21.78
21.79
21.79
-0.38
1
122464
11:59:31
21.77
21.79
21.77
-0.40
1
122463
11:59:30
21.77
21.78
21.77
-0.40
10
122462
11:59:30
21.77
21.79
21.79
-0.38
8
122452
11:59:24
21.77
21.78
21.78
-0.39
1
122444
11:59:23
21.77
21.78
21.77
-0.40
2
122443
11:59:22
21.77
21.78
21.78
-0.39
4
122441
11:59:17
21.77
21.78
21.78
-0.39
2
122437
11:59:16
21.77
21.78
21.78
-0.39
1
122435
11:59:13
21.77
21.78
21.78
-0.39
1
122434
11:59:13
21.77
21.78
21.78
-0.39
1
122433
11:59:12
21.77
21.78
21.78
-0.39
1
122432
11:59:11
21.77
21.78
21.78
-0.39
1
122431
11:59:10
21.77
21.79
21.79
-0.38
10
122430
11:59:09
21.78
21.79
21.78
-0.39
19
122420
11:59:07
21.78
21.79
21.79
-0.38
1
122401
11:59:03
21.78
21.79
21.79
-0.38
1
122400
11:59:00
21.75
21.79
21.79
-0.38
2
122399
11:59:00
21.78
21.79
21.75
-0.42
45
122397
11:59:00
21.78
21.79
21.76
-0.41
109
122352
11:59:00
21.78
21.79
21.77
-0.40
15
122243
11:59:00
21.78
21.79
21.78
-0.39
1
122228
11:58:58
21.78
21.79
21.79
-0.38
1
122227
11:58:54
21.77
21.78
21.78
-0.39
1
122226
11:58:50
21.78
21.79
21.76
-0.41
11
122225
11:58:50
21.78
21.79
21.77
-0.40
13
122214
11:58:50
21.78
21.79
21.78
-0.39
1
122201
11:58:49
21.77
21.79
21.77
-0.40
3
122200
11:58:48
21.77
21.78
21.78
-0.39
1
122197
11:58:47
21.77
21.78
21.78
-0.39
1
122196
11:58:47
21.77
21.78
21.78
-0.39
2
122195
11:58:45
21.77
21.78
21.78
-0.39
4
122193
11:58:45
21.78
21.79
21.78
-0.39
49
122189
11:58:41
21.78
21.79
21.79
-0.38
3
122140
11:58:40
21.78
21.79
21.79
-0.38
5
122137
11:58:36
21.78
21.79
21.79
-0.38
1
122132
11:58:34
21.78
21.79
21.79
-0.38
1
122131
11:58:33
21.78
21.79
21.79
-0.38
1
122130
11:58:30
21.78
21.79
21.79
-0.38
4
122129
11:58:30
21.78
21.79
21.79
-0.38
8
122125
11:58:29
21.78
21.79
21.79
-0.38
1
122117
11:58:26
21.78
21.79
21.79
-0.38
1
122116
11:58:24
21.78
21.79
21.79
-0.38
5
122115
11:58:24
21.78
21.79
21.79
-0.38
1
122110
11:58:23
21.78
21.79
21.79
-0.38
1
122109
11:58:18
21.78
21.79
21.79
-0.38
1
122108
11:58:16
21.78
21.79
21.79
-0.38
1
122107
11:58:14
21.77
21.79
21.79
-0.38
23
122106
11:58:13
21.77
21.78
21.78
-0.39
1
122083
11:58:12
21.76
21.78
21.76
-0.41
2
122082
11:58:10
21.76
21.78
21.78
-0.39
1
122080
11:58:07
21.76
21.78
21.78
-0.39
3
122079
11:58:06
21.76
21.78
21.78
-0.39
2
122076
11:58:04
21.78
21.79
21.76
-0.41
84
122074
11:58:04
21.78
21.79
21.77
-0.40
92
121990
11:58:04
21.78
21.79
21.78
-0.39
84
121898
11:57:59
21.78
21.79
21.79
-0.38
1
121814
11:57:58
21.78
21.79
21.79
-0.38
1
121813
11:57:57
21.78
21.79
21.78
-0.39
2
121812
11:57:56
21.78
21.79
21.79
-0.38
2
121810
11:57:56
21.78
21.79
21.79
-0.38
1
121808
11:57:51
21.78
21.79
21.78
-0.39
1
121807
11:57:51
21.78
21.79
21.79
-0.38
1
121806
11:57:47
21.78
21.79
21.79
-0.38
1
121805
11:57:41
21.78
21.79
21.79
-0.38
2
121804
11:57:41
21.78
21.79
21.79
-0.38
1
121802
11:57:40
21.78
21.79
21.79
-0.38
10
121801
11:57:39
21.78
21.79
21.78
-0.39
25
121791
11:57:37
21.78
21.79
21.79
-0.38
1
121766
11:57:35
21.78
21.79
21.79
-0.38
1
121765
11:57:32
21.78
21.79
21.79
-0.38
1
121764
11:57:31
21.78
21.79
21.79
-0.38
1
121763
11:57:30
21.78
21.79
21.79
-0.38
1
121762
11:57:30
21.78
21.79
21.79
-0.38
8
121761
11:57:25
21.78
21.79
21.79
-0.38
3
121753
11:57:24
21.78
21.79
21.79
-0.38
1
121750
11:57:22
21.78
21.79
21.79
-0.38
10
121749
11:57:19
21.78
21.79
21.79
-0.38
1
121739
11:57:18
21.78
21.79
21.79
-0.38
6
121738
11:57:15
21.78
21.79
21.79
-0.38
1
121732
11:57:11
21.78
21.79
21.79
-0.38
1
121731
11:57:04
21.78
21.79
21.79
-0.38
2
121730
11:57:00
21.78
21.79
21.78
-0.39
1
121728
11:56:58
21.78
21.79
21.79
-0.38
1
121727
11:56:53
21.78
21.79
21.78
-0.39
1
121726
11:56:51
21.78
21.79
21.79
-0.38
1
121725
11:56:50
21.77
21.78
21.78
-0.39
1
121724
11:56:50
21.77
21.78
21.78
-0.39
2
121723
11:56:49
21.77
21.78
21.78
-0.39
2
121721
11:56:47
21.77
21.78
21.78
-0.39
1
121719
11:56:46
21.77
21.78
21.78
-0.39
5
121718
11:56:45
21.77
21.78
21.78
-0.39
1
121713
11:56:41
21.77
21.78
21.78
-0.39
1
121712
11:56:39
21.77
21.78
21.78
-0.39
1
121711
11:56:38
21.77
21.78
21.78
-0.39
1
121710
11:56:37
21.77
21.78
21.78
-0.39
1
121709
11:56:37
21.77
21.78
21.78
-0.39
3
121708
11:56:36
21.77
21.78
21.78
-0.39
1
121705
11:56:35
21.77
21.78
21.78
-0.39
1
121704
11:56:33
21.77
21.78
21.78
-0.39
1
121703
11:56:33
21.77
21.78
21.78
-0.39
1
121702
11:56:33
21.77
21.78
21.78
-0.39
5
121701
11:56:32
21.77
21.78
21.78
-0.39
1
121696
11:56:31
21.77
21.78
21.78
-0.39
2
121695
11:56:31
21.77
21.78
21.78
-0.39
1
121693
11:56:30
21.77
21.78
21.78
-0.39
8
121692
11:56:29
21.77
21.78
21.78
-0.39
1
121684
11:56:27
21.77
21.78
21.77
-0.40
25
121683
11:56:26
21.77
21.78
21.78
-0.39
1
121658
11:56:26
21.77
21.78
21.78
-0.39
2
121657
11:56:22
21.77
21.78
21.78
-0.39
5
121655
11:56:22
21.77
21.78
21.78
-0.39
1
121650
11:56:22
21.77
21.78
21.78
-0.39
1
121649
11:56:21
21.77
21.78
21.78
-0.39
1
121648
11:56:20
21.77
21.78
21.78
-0.39
1
121647
11:56:17
21.77
21.78
21.78
-0.39
2
121646
11:56:14
21.77
21.78
21.78
-0.39
1
121644
11:56:14
21.77
21.78
21.78
-0.39
1
121643
11:56:10
21.78
21.79
21.78
-0.39
3
121642
11:56:07
21.78
21.79
21.78
-0.39
46
121639
11:56:07
21.78
21.79
21.79
-0.38
1
121593
11:56:07
21.78
21.79
21.79
-0.38
2
121592
11:56:02
21.78
21.79
21.79
-0.38
3
121590
11:56:00
21.78
21.79
21.79
-0.38
1
121587
11:56:00
21.78
21.79
21.79
-0.38
1
121586
11:55:59
21.78
21.79
21.79
-0.38
1
121585
11:55:58
21.78
21.79
21.79
-0.38
1
121584
11:55:54
21.78
21.79
21.79
-0.38
1
121583
11:55:49
21.78
21.79
21.79
-0.38
3
121582
11:55:46
21.78
21.79
21.79
-0.38
1
121579
11:55:42
21.78
21.79
21.79
-0.38
1
121578
11:55:42
21.78
21.79
21.79
-0.38
1
121577
11:55:38
21.78
21.79
21.79
-0.38
1
121576
11:55:38
21.78
21.79
21.79
-0.38
5
121575
11:55:36
21.78
21.79
21.78
-0.39
3
121570
11:55:34
21.78
21.79
21.79
-0.38
1
121567
11:55:33
21.78
21.79
21.79
-0.38
1
121566
11:55:33
21.78
21.79
21.79
-0.38
1
121565
11:55:31
21.78
21.79
21.79
-0.38
1
121564
11:55:30
21.78
21.79
21.79
-0.38
8
121563
11:55:27
21.78
21.79
21.79
-0.38
1
121555
11:55:26
21.78
21.79
21.79
-0.38
1
121554
11:55:25
21.78
21.79
21.79
-0.38
3
121553
11:55:24
21.78
21.79
21.79
-0.38
1
121550
11:55:24
21.78
21.79
21.79
-0.38
1
121549
11:55:23
21.78
21.79
21.79
-0.38
1
121548
11:55:22
21.78
21.79
21.79
-0.38
5
121547
11:55:19
21.78
21.79
21.78
-0.39
1
121542
11:55:19
21.78
21.79
21.79
-0.38
2
121541
11:55:15
21.78
21.79
21.79
-0.38
2
121539
11:55:15
21.77
21.79
21.77
-0.40
25
121537
11:55:14
21.78
21.79
21.78
-0.39
38
121512
11:55:14
21.78
21.79
21.79
-0.38
2
121474
11:55:12
21.78
21.79
21.79
-0.38
1
121472
11:55:11
21.78
21.79
21.79
-0.38
3
121471
11:55:11
21.78
21.79
21.78
-0.39
1
121468
11:54:58
21.77
21.78
21.78
-0.39
4
121467
11:54:56
21.77
21.78
21.78
-0.39
1
121463
11:54:55
21.77
21.78
21.78
-0.39
2
121462
11:54:48
21.77
21.78
21.78
-0.39
1
121460
11:54:48
21.77
21.78
21.78
-0.39
2
121459
11:54:47
21.77
21.78
21.78
-0.39
4
121457
11:54:46
21.77
21.78
21.78
-0.39
1
121453
11:54:45
21.77
21.78
21.78
-0.39
2
121452
11:54:39
21.77
21.78
21.78
-0.39
2
121450
11:54:37
21.77
21.78
21.78
-0.39
3
121448
11:54:34
21.77
21.78
21.78
-0.39
1
121445
11:54:34
21.77
21.78
21.77
-0.40
2
121444
11:54:34
21.77
21.78
21.78
-0.39
1
121442
11:54:33
21.77
21.78
21.78
-0.39
1
121441
11:54:30
21.77
21.78
21.78
-0.39
8
121440
11:54:29
21.77
21.78
21.77
-0.40
3
121432
11:54:23
21.77
21.78
21.78
-0.39
2
121429
11:54:21
21.77
21.78
21.76
-0.41
9
121427
11:54:21
21.77
21.78
21.77
-0.40
1
121418
11:54:21
21.76
21.77
21.77
-0.40
14
121417
11:54:20
21.76
21.77
21.77
-0.40
1
121403
11:54:18
21.76
21.77
21.77
-0.40
1
121402
11:54:16
21.76
21.77
21.77
-0.40
17
121401
11:54:14
21.76
21.77
21.77
-0.40
1
121384
11:54:13
21.76
21.77
21.77
-0.40
1
121383
11:54:13
21.76
21.77
21.77
-0.40
1
121382
11:54:13
21.76
21.77
21.77
-0.40
1
121381
11:54:12
21.76
21.77
21.77
-0.40
1
121380
11:54:12
21.76
21.77
21.77
-0.40
1
121379
11:54:11
21.76
21.77
21.77
-0.40
3
121378
11:54:08
21.76
21.77
21.77
-0.40
1
121375
11:54:08
21.77
21.78
21.77
-0.40
1
121374
11:54:07
21.77
21.78
21.77
-0.40
1
121373
11:54:06
21.77
21.78
21.78
-0.39
2
121372
11:54:06
21.76
21.78
21.78
-0.39
1
121370
11:54:04
21.77
21.78
21.76
-0.41
7
121369
11:54:04
21.77
21.78
21.77
-0.40
18
121362
11:54:02
21.77
21.78
21.77
-0.40
2
121344
11:53:54
21.77
21.78
21.77
-0.40
1
121342
11:53:52
21.76
21.77
21.77
-0.40
1
121341
11:53:52
21.76
21.77
21.76
-0.41
1
121340
11:53:51
21.76
21.77
21.77
-0.40
1
121339
11:53:50
21.76
21.77
21.77
-0.40
3
121338
11:53:49
21.76
21.77
21.77
-0.40
2
121335
11:53:49
21.76
21.77
21.77
-0.40
2
121333
11:53:48
21.76
21.77
21.77
-0.40
20
121331
11:53:48
21.76
21.77
21.77
-0.40
1
121311
11:53:46
21.76
21.77
21.77
-0.40
1
121310
11:53:43
21.76
21.77
21.77
-0.40
1
121309
11:53:42
21.76
21.77
21.77
-0.40
1
121308
11:53:42
21.76
21.77
21.77
-0.40
1
121307
11:53:41
21.76
21.77
21.77
-0.40
2
121306
11:53:41
21.76
21.77
21.77
-0.40
2
121304
11:53:40
21.76
21.77
21.77
-0.40
2
121302
11:53:38
21.76
21.77
21.77
-0.40
2
121300
11:53:38
21.76
21.77
21.77
-0.40
1
121298
11:53:36
21.76
21.77
21.77
-0.40
1
121297
11:53:33
21.76
21.77
21.77
-0.40
3
121296
11:53:33
21.76
21.77
21.77
-0.40
2
121293
11:53:29
21.76
21.77
21.77
-0.40
8
121291
11:53:29
21.76
21.77
21.77
-0.40
1
121283
11:53:29
21.76
21.77
21.77
-0.40
2
121282
11:53:28
21.76
21.77
21.77
-0.40
1
121280
11:53:23
21.76
21.77
21.77
-0.40
1
121279
11:53:22
21.76
21.77
21.77
-0.40
1
121278
11:53:21
21.76
21.77
21.77
-0.40
1
121277
11:53:18
21.76
21.77
21.77
-0.40
1
121276
11:53:17
21.76
21.77
21.77
-0.40
4
121275
11:53:15
21.76
21.77
21.77
-0.40
1
121271
11:53:13
21.76
21.77
21.77
-0.40
1
121270
11:53:12
21.76
21.77
21.76
-0.41
2
121269
11:53:11
21.76
21.77
21.77
-0.40
1
121267
11:53:09
21.76
21.77
21.77
-0.40
1
121266
11:53:09
21.76
21.77
21.77
-0.40
1
121265
11:53:02
21.76
21.77
21.77
-0.40
40
121264
11:53:01
21.76
21.77
21.77
-0.40
1
121224
11:53:00
21.76
21.77
21.77
-0.40
1
121223
11:52:59
21.76
21.77
21.77
-0.40
1
121222
11:52:58
21.76
21.77
21.77
-0.40
3
121221
11:52:57
21.76
21.77
21.77
-0.40
1
121218
11:52:57
21.76
21.77
21.77
-0.40
3
121217
11:52:57
21.76
21.77
21.76
-0.41
20
121214
11:52:56
21.76
21.77
21.77
-0.40
1
121194
11:52:55
21.76
21.77
21.77
-0.40
2
121193
11:52:55
21.76
21.77
21.77
-0.40
2
121191
11:52:51
21.76
21.77
21.76
-0.41
25
121189
11:52:50
21.76
21.77
21.77
-0.40
5
121164
11:52:46
21.76
21.77
21.77
-0.40
1
121159
11:52:44
21.76
21.77
21.76
-0.41
5
121158
11:52:44
21.76
21.77
21.77
-0.40
1
121153
11:52:44
21.76
21.77
21.77
-0.40
2
121152
11:52:43
21.76
21.77
21.76
-0.41
1
121150
11:52:41
21.76
21.77
21.77
-0.40
2
121149
11:52:37
21.76
21.77
21.76
-0.41
2
121147
11:52:36
21.76
21.77
21.77
-0.40
20
121145
11:52:36
21.76
21.77
21.77
-0.40
1
121125
11:52:34
21.76
21.77
21.77
-0.40
1
121124
11:52:33
21.76
21.77
21.77
-0.40
2
121123
11:52:33
21.76
21.77
21.77
-0.40
1
121121
11:52:33
21.76
21.77
21.76
-0.41
5
121120
11:52:32
21.76
21.77
21.77
-0.40
10
121115
11:52:31
21.76
21.77
21.77
-0.40
1
121105
11:52:29
21.76
21.77
21.77
-0.40
8
121104
11:52:28
21.76
21.77
21.77
-0.40
6
121096
11:52:27
21.76
21.77
21.76
-0.41
2
121090
11:52:27
21.76
21.77
21.77
-0.40
2
121088
11:52:26
21.76
21.77
21.77
-0.40
1
121086
11:52:25
21.76
21.77
21.77
-0.40
1
121085
11:52:22
21.76
21.77
21.77
-0.40
2
121084
11:52:21
21.76
21.77
21.77
-0.40
2
121082
11:52:16
21.75
21.77
21.77
-0.40
10
121080
11:52:13
21.75
21.76
21.76
-0.41
1
121070
11:52:13
21.75
21.76
21.75
-0.42
3
121069
11:52:11
21.75
21.76
21.76
-0.41
1
121066
11:52:07
21.75
21.76
21.76
-0.41
1
121065
11:52:05
21.75
21.77
21.77
-0.40
5
121064
11:52:05
21.76
21.77
21.76
-0.41
110
121059
11:52:03
21.76
21.77
21.77
-0.40
1
120949
11:52:03
21.76
21.77
21.77
-0.40
1
120948
11:52:03
21.76
21.77
21.77
-0.40
2
120947
11:52:01
21.76
21.78
21.78
-0.39
1
120945
11:52:01
21.76
21.78
21.78
-0.39
1
120944
11:52:01
21.76
21.78
21.78
-0.39
2
120943
11:52:01
21.77
21.78
21.77
-0.40
152
120941
11:51:56
21.77
21.78
21.78
-0.39
1
120789
11:51:56
21.77
21.78
21.78
-0.39
1
120788
11:51:56
21.77
21.78
21.78
-0.39
1
120787
11:51:54
21.77
21.78
21.78
-0.39
1
120786
11:51:53
21.77
21.78
21.78
-0.39
3
120785
11:51:52
21.77
21.78
21.78
-0.39
1
120782
11:51:51
21.77
21.78
21.78
-0.39
5
120781
11:51:51
21.77
21.78
21.78
-0.39
1
120776
11:51:49
21.77
21.78
21.78
-0.39
1
120775
11:51:49
21.77
21.78
21.78
-0.39
1
120774
11:51:47
21.77
21.78
21.78
-0.39
20
120773
11:51:47
21.77
21.78
21.78
-0.39
1
120753
11:51:47
21.77
21.78
21.78
-0.39
1
120752
11:51:46
21.77
21.78
21.78
-0.39
2
120751
11:51:46
21.77
21.78
21.78
-0.39
1
120749
11:51:46
21.77
21.78
21.78
-0.39
1
120748
11:51:46
21.77
21.78
21.78
-0.39
4
120747
11:51:46
21.77
21.78
21.78
-0.39
2
120743
11:51:45
21.77
21.78
21.78
-0.39
2
120741
11:51:44
21.77
21.78
21.78
-0.39
20
120739
11:51:43
21.77
21.78
21.78
-0.39
1
120719
11:51:42
21.77
21.78
21.78
-0.39
5
120718
11:51:39
21.77
21.78
21.77
-0.40
25
120713
11:51:39
21.77
21.78
21.78
-0.39
2
120688
11:51:36
21.77
21.78
21.78
-0.39
5
120686
11:51:36
21.77
21.78
21.78
-0.39
10
120681
11:51:35
21.77
21.78
21.78
-0.39
2
120671
11:51:33
21.78
21.79
21.78
-0.39
8
120669
11:51:33
21.78
21.79
21.79
-0.38
1
120661
11:51:31
21.77
21.78
21.78
-0.39
1
120660
11:51:30
21.77
21.78
21.78
-0.39
8
120659
11:51:30
21.77
21.78
21.78
-0.39
1
120651
11:51:29
21.77
21.78
21.78
-0.39
1
120650
11:51:29
21.77
21.78
21.78
-0.39
10
120649
11:51:28
21.77
21.78
21.78
-0.39
1
120639
11:51:26
21.77
21.78
21.78
-0.39
1
120638
11:51:26
21.77
21.78
21.78
-0.39
1
120637
11:51:22
21.77
21.78
21.78
-0.39
1
120636
11:51:21
21.77
21.78
21.78
-0.39
2
120635
11:51:21
21.77
21.78
21.78
-0.39
8
120633
11:51:16
21.77
21.78
21.78
-0.39
3
120625
11:51:15
21.77
21.78
21.78
-0.39
1
120622
11:51:14
21.77
21.78
21.78
-0.39
3
120621
11:51:13
21.77
21.78
21.78
-0.39
1
120618
11:51:09
21.77
21.78
21.78
-0.39
1
120617
11:51:07
21.77
21.78
21.78
-0.39
2
120616
11:51:06
21.77
21.78
21.78
-0.39
2
120614
11:51:05
21.77
21.78
21.78
-0.39
1
120612
11:51:02
21.77
21.78
21.78
-0.39
1
120611
11:51:02
21.77
21.78
21.78
-0.39
1
120610
11:51:00
21.77
21.78
21.78
-0.39
1
120609
11:51:00
21.77
21.78
21.78
-0.39
1
120608
11:51:00
21.77
21.78
21.78
-0.39
3
120607
11:50:57
21.77
21.78
21.78
-0.39
4
120604
11:50:54
21.77
21.78
21.78
-0.39
2
120600
11:50:52
21.77
21.78
21.78
-0.39
4
120598
11:50:51
21.77
21.78
21.78
-0.39
1
120594
11:50:51
21.77
21.78
21.78
-0.39
3
120593
11:50:49
21.77
21.78
21.78
-0.39
3
120590
11:50:48
21.77
21.78
21.78
-0.39
2
120587
11:50:46
21.77
21.78
21.77
-0.40
5
120585
11:50:45
21.77
21.78
21.78
-0.39
1
120580
11:50:43
21.77
21.78
21.78
-0.39
3
120579
11:50:42
21.77
21.78
21.78
-0.39
1
120576
11:50:37
21.77
21.78
21.78
-0.39
1
120575
11:50:37
21.77
21.78
21.78
-0.39
2
120574
11:50:37
21.77
21.78
21.78
-0.39
1
120572
11:50:36
21.77
21.78
21.78
-0.39
5
120571
11:50:36
21.77
21.78
21.78
-0.39
2
120566
11:50:36
21.77
21.78
21.78
-0.39
1
120564
11:50:33
21.77
21.78
21.78
-0.39
1
120563
11:50:33
21.77
21.78
21.78
-0.39
7
120562
11:50:30
21.77
21.78
21.78
-0.39
8
120555
11:50:29
21.77
21.78
21.77
-0.40
25
120547
11:50:26
21.77
21.78
21.77
-0.40
4
120522
11:50:26
21.77
21.78
21.78
-0.39
1
120518
11:50:22
21.77
21.78
21.78
-0.39
1
120517
11:50:22
21.77
21.78
21.78
-0.39
2
120516
11:50:19
21.77
21.78
21.78
-0.39
1
120514
11:50:19
21.77
21.78
21.77
-0.40
1
120513
11:50:16
21.77
21.78
21.78
-0.39
1
120512
11:50:14
21.77
21.78
21.78
-0.39
1
120511
11:50:14
21.77
21.78
21.78
-0.39
1
120510
11:50:13
21.77
21.78
21.78
-0.39
2
120509
11:50:12
21.77
21.78
21.78
-0.39
1
120507
11:50:10
21.77
21.78
21.78
-0.39
1
120506
11:50:08
21.77
21.78
21.78
-0.39
1
120505
11:50:03
21.77
21.78
21.78
-0.39
5
120504
11:50:02
21.77
21.78
21.78
-0.39
1
120499
11:50:01
21.77
21.78
21.78
-0.39
1
120498
11:49:50
21.76
21.78
21.78
-0.39
1
120497
11:49:50
21.76
21.77
21.77
-0.40
1
120496
11:49:48
21.76
21.77
21.77
-0.40
1
120495
11:49:47
21.76
21.77
21.77
-0.40
1
120494
11:49:46
21.76
21.77
21.77
-0.40
5
120493
11:49:46
21.76
21.77
21.77
-0.40
3
120488
11:49:45
21.76
21.77
21.77
-0.40
1
120485
11:49:44
21.76
21.77
21.77
-0.40
1
120484
11:49:40
21.76
21.77
21.77
-0.40
1
120483
11:49:39
21.76
21.77
21.77
-0.40
2
120482
11:49:38
21.76
21.77
21.77
-0.40
2
120480
11:49:37
21.76
21.77
21.77
-0.40
3
120478
11:49:36
21.76
21.77
21.77
-0.40
1
120475
11:49:33
21.76
21.77
21.77
-0.40
1
120474
11:49:31
21.76
21.77
21.77
-0.40
2
120473
11:49:30
21.76
21.77
21.77
-0.40
8
120471
11:49:29
21.76
21.77
21.77
-0.40
2
120463
11:49:27
21.76
21.77
21.77
-0.40
3
120461
11:49:27
21.76
21.77
21.77
-0.40
20
120458
11:49:26
21.76
21.77
21.77
-0.40
1
120438
11:49:26
21.76
21.77
21.77
-0.40
1
120437
11:49:18
21.76
21.77
21.77
-0.40
1
120436
11:49:17
21.76
21.77
21.76
-0.41
25
120435
11:49:12
21.76
21.77
21.77
-0.40
1
120410
11:49:09
21.76
21.77
21.77
-0.40
2
120409
11:49:08
21.76
21.77
21.77
-0.40
5
120407
11:49:08
21.76
21.77
21.77
-0.40
1
120402
11:49:08
21.76
21.77
21.77
-0.40
1
120401
11:49:06
21.76
21.77
21.77
-0.40
1
120400
11:49:02
21.76
21.77
21.77
-0.40
1
120399
11:49:02
21.76
21.77
21.77
-0.40
5
120398
11:49:01
21.76
21.77
21.77
-0.40
1
120393
11:49:00
21.76
21.77
21.77
-0.40
10
120392
11:49:00
21.76
21.77
21.77
-0.40
5
120382
11:49:00
21.76
21.77
21.77
-0.40
1
120377
11:48:59
21.76
21.77
21.77
-0.40
3
120376
11:48:59
21.76
21.77
21.77
-0.40
2
120373
11:48:56
21.76
21.77
21.77
-0.40
1
120371
11:48:55
21.76
21.77
21.77
-0.40
1
120370
11:48:54
21.76
21.77
21.77
-0.40
1
120369
11:48:53
21.76
21.77
21.77
-0.40
1
120368
11:48:52
21.76
21.77
21.77
-0.40
1
120367
11:48:52
21.76
21.77
21.77
-0.40
2
120366
11:48:51
21.76
21.77
21.77
-0.40
2
120364
11:48:50
21.76
21.77
21.77
-0.40
1
120362
11:48:49
21.76
21.77
21.77
-0.40
1
120361
11:48:41
21.76
21.77
21.77
-0.40
1
120360
11:48:39
21.76
21.77
21.77
-0.40
2
120359
11:48:39
21.76
21.77
21.77
-0.40
3
120357
11:48:37
21.76
21.77
21.76
-0.41
2
120354
11:48:34
21.76
21.77
21.77
-0.40
1
120352
11:48:33
21.76
21.77
21.77
-0.40
1
120351
11:48:32
21.76
21.77
21.77
-0.40
2
120350
11:48:30
21.76
21.77
21.77
-0.40
8
120348
11:48:29
21.76
21.77
21.77
-0.40
3
120340
11:48:29
21.76
21.77
21.77
-0.40
1
120337
11:48:26
21.76
21.77
21.77
-0.40
2
120336
11:48:26
21.76
21.77
21.77
-0.40
1
120334
11:48:23
21.76
21.77
21.77
-0.40
2
120333
11:48:21
21.76
21.77
21.77
-0.40
1
120331
11:48:16
21.76
21.77
21.77
-0.40
1
120330
11:48:14
21.76
21.77
21.77
-0.40
2
120329
11:48:14
21.76
21.77
21.77
-0.40
1
120327
11:48:10
21.76
21.77
21.77
-0.40
1
120326
11:48:10
21.76
21.77
21.76
-0.41
5
120325
11:48:09
21.76
21.77
21.77
-0.40
2
120320
11:48:06
21.76
21.77
21.76
-0.41
25
120318
11:48:05
21.76
21.77
21.77
-0.40
1
120293
11:48:04
21.76
21.77
21.77
-0.40
2
120292
11:48:02
21.76
21.77
21.76
-0.41
10
120290
11:48:00
21.76
21.77
21.77
-0.40
1
120280
11:48:00
21.76
21.77
21.77
-0.40
10
120279
11:48:00
21.76
21.77
21.77
-0.40
1
120269
11:47:55
21.76
21.77
21.77
-0.40
10
120268
11:47:52
21.76
21.77
21.77
-0.40
1
120258
11:47:51
21.76
21.77
21.77
-0.40
1
120257
11:47:51
21.76
21.77
21.76
-0.41
1
120256
11:47:48
21.76
21.77
21.77
-0.40
1
120255
11:47:48
21.76
21.77
21.77
-0.40
20
120254
11:47:44
21.76
21.77
21.77
-0.40
10
120234
11:47:40
21.76
21.77
21.77
-0.40
6
120224
11:47:38
21.76
21.77
21.77
-0.40
10
120218
11:47:38
21.76
21.77
21.77
-0.40
1
120208
11:47:36
21.75
21.76
21.77
-0.40
4
120207
11:47:36
21.75
21.76
21.76
-0.41
1
120203
11:47:33
21.76
21.77
21.76
-0.41
1
120202
11:47:32
21.75
21.77
21.77
-0.40
1
120201
11:47:32
21.75
21.77
21.77
-0.40
1
120200
11:47:30
21.75
21.77
21.77
-0.40
8
120199
11:47:28
21.75
21.76
21.77
-0.40
1
120191
11:47:28
21.75
21.76
21.76
-0.41
1
120190
11:47:28
21.75
21.76
21.76
-0.41
1
120189
11:47:24
21.75
21.76
21.76
-0.41
1
120188
11:47:23
21.75
21.76
21.76
-0.41
1
120187
11:47:23
21.75
21.76
21.76
-0.41
2
120186
11:47:23
21.75
21.76
21.76
-0.41
2
120184
11:47:22
21.75
21.76
21.76
-0.41
1
120182
11:47:17
21.75
21.76
21.76
-0.41
1
120181
11:47:16
21.75
21.76
21.76
-0.41
2
120180
11:47:14
21.75
21.76
21.76
-0.41
1
120178
11:47:12
21.75
21.76
21.76
-0.41
1
120177
11:47:08
21.75
21.76
21.76
-0.41
1
120176
11:47:08
21.75
21.76
21.76
-0.41
1
120175
11:47:06
21.75
21.77
21.75
-0.42
1
120174
11:47:06
21.75
21.76
21.76
-0.41
1
120173
11:47:06
21.76
21.77
21.76
-0.41
1
120172
11:47:05
21.76
21.77
21.76
-0.41
1
120171
11:47:03
21.75
21.77
21.75
-0.42
5
120170
11:47:03
21.75
21.77
21.77
-0.40
1
120165
11:47:03
21.75
21.76
21.77
-0.40
8
120164
11:47:03
21.75
21.76
21.76
-0.41
2
120156
11:47:03
21.76
21.77
21.76
-0.41
3
120154
11:46:55
21.75
21.76
21.76
-0.41
1
120151
11:46:54
21.75
21.76
21.75
-0.42
25
120150
11:46:53
21.75
21.76
21.75
-0.42
1
120125
11:46:52
21.75
21.76
21.76
-0.41
1
120124
11:46:43
21.75
21.76
21.76
-0.41
1
120123
11:46:41
21.75
21.76
21.75
-0.42
19
120122
11:46:40
21.75
21.76
21.76
-0.41
2
120103
11:46:37
21.75
21.76
21.76
-0.41
1
120101
11:46:36
21.75
21.76
21.76
-0.41
1
120100
11:46:35
21.75
21.76
21.76
-0.41
1
120099
11:46:35
21.75
21.76
21.76
-0.41
1
120098
11:46:32
21.75
21.76
21.76
-0.41
1
120097
11:46:30
21.75
21.76
21.76
-0.41
8
120096
11:46:28
21.75
21.76
21.76
-0.41
1
120088
11:46:28
21.75
21.76
21.76
-0.41
2
120087
11:46:27
21.75
21.76
21.76
-0.41
1
120085
11:46:27
21.75
21.76
21.76
-0.41
5
120084
11:46:20
21.75
21.76
21.76
-0.41
4
120079
11:46:20
21.75
21.76
21.76
-0.41
3
120075
11:46:15
21.75
21.76
21.76
-0.41
3
120072
11:46:15
21.75
21.76
21.75
-0.42
1
120069
11:46:11
21.75
21.76
21.75
-0.42
2
120068
11:46:11
21.75
21.76
21.75
-0.42
1
120066
11:46:09
21.74
21.76
21.76
-0.41
1
120065
11:46:07
21.74
21.76
21.76
-0.41
1
120064
11:46:07
21.75
21.76
21.75
-0.42
5
120063
11:46:05
21.74
21.75
21.75
-0.42
1
120058
11:46:02
21.74
21.75
21.75
-0.42
1
120057
11:46:02
21.74
21.75
21.75
-0.42
1
120056
11:46:02
21.74
21.75
21.75
-0.42
1
120055
11:46:01
21.74
21.75
21.75
-0.42
1
120054
11:46:00
21.74
21.75
21.75
-0.42
1
120053
11:46:00
21.75
21.76
21.75
-0.42
16
120052
11:45:59
21.75
21.76
21.76
-0.41
5
120036
11:45:59
21.75
21.76
21.76
-0.41
1
120031
11:45:55
21.75
21.76
21.76
-0.41
1
120030
11:45:55
21.76
21.77
21.76
-0.41
10
120029
11:45:54
21.76
21.77
21.77
-0.40
5
120019
11:45:51
21.76
21.77
21.77
-0.40
1
120014
11:45:48
21.76
21.77
21.76
-0.41
10
120013
11:45:44
21.76
21.77
21.76
-0.41
2
120003
11:45:43
21.75
21.76
21.76
-0.41
13
120001
11:45:42
21.75
21.76
21.74
-0.43
8
119988
11:45:42
21.75
21.76
21.75
-0.42
17
119980
11:45:37
21.75
21.76
21.76
-0.41
3
119963
11:45:36
21.75
21.76
21.76
-0.41
1
119960
11:45:33
21.74
21.75
21.75
-0.42
1
119959
11:45:31
21.74
21.75
21.75
-0.42
5
119958
11:45:31
21.74
21.75
21.75
-0.42
15
119953
11:45:30
21.74
21.75
21.75
-0.42
5
119938
11:45:30
21.74
21.75
21.75
-0.42
8
119933
11:45:26
21.74
21.75
21.75
-0.42
5
119925
11:45:26
21.74
21.75
21.75
-0.42
1
119920
11:45:26
21.74
21.75
21.75
-0.42
1
119919
11:45:26
21.74
21.75
21.75
-0.42
1
119918
11:45:24
21.74
21.75
21.75
-0.42
1
119917
11:45:24
21.74
21.75
21.75
-0.42
1
119916
11:45:22
21.74
21.75
21.75
-0.42
1
119915
11:45:19
21.74
21.75
21.75
-0.42
2
119914
11:45:16
21.74
21.75
21.75
-0.42
1
119912
11:45:15
21.74
21.75
21.75
-0.42
1
119911
11:45:15
21.74
21.75
21.75
-0.42
1
119910
11:45:14
21.74
21.75
21.74
-0.43
10
119909
11:45:13
21.74
21.75
21.75
-0.42
1
119899
11:45:10
21.74
21.75
21.75
-0.42
4
119898
11:45:08
21.74
21.75
21.75
-0.42
1
119894
11:45:03
21.73
21.74
21.75
-0.42
32
119893
11:45:03
21.73
21.74
21.74
-0.43
53
119861
11:45:00
21.73
21.74
21.74
-0.43
1
119808
11:44:58
21.73
21.74
21.74
-0.43
1
119807
11:44:56
21.73
21.74
21.74
-0.43
1
119806
11:44:54
21.73
21.74
21.74
-0.43
2
119805
11:44:54
21.73
21.74
21.74
-0.43
2
119803
11:44:54
21.73
21.74
21.74
-0.43
2
119801
11:44:54
21.73
21.74
21.74
-0.43
1
119799
11:44:53
21.73
21.74
21.74
-0.43
2
119798
11:44:52
21.73
21.74
21.73
-0.44
5
119796
11:44:51
21.73
21.74
21.74
-0.43
1
119791
11:44:47
21.73
21.74
21.74
-0.43
1
119790
11:44:41
21.73
21.74
21.74
-0.43
1
119789
11:44:41
21.73
21.74
21.74
-0.43
2
119788
11:44:40
21.73
21.74
21.74
-0.43
2
119786
11:44:39
21.73
21.74
21.74
-0.43
1
119784
11:44:37
21.73
21.74
21.74
-0.43
2
119783
11:44:35
21.73
21.74
21.74
-0.43
1
119781
11:44:31
21.73
21.74
21.73
-0.44
25
119780
11:44:30
21.73
21.74
21.74
-0.43
1
119755
11:44:30
21.73
21.74
21.74
-0.43
8
119754
11:44:25
21.73
21.74
21.74
-0.43
2
119746
11:44:24
21.73
21.74
21.74
-0.43
1
119744
11:44:20
21.73
21.74
21.74
-0.43
1
119743
11:44:16
21.73
21.74
21.73
-0.44
2
119742
11:44:16
21.73
21.74
21.74
-0.43
2
119740
11:44:15
21.73
21.74
21.74
-0.43
1
119738
11:44:15
21.73
21.74
21.74
-0.43
1
119737
11:44:11
21.73
21.74
21.74
-0.43
1
119736
11:44:08
21.73
21.74
21.74
-0.43
1
119735
11:44:08
21.73
21.74
21.74
-0.43
3
119734
11:44:07
21.73
21.74
21.74
-0.43
1
119731
11:44:06
21.73
21.74
21.74
-0.43
1
119730
11:44:06
21.73
21.74
21.74
-0.43
1
119729
11:44:04
21.73
21.74
21.74
-0.43
1
119728
11:44:01
21.73
21.74
21.74
-0.43
3
119727
11:43:53
21.73
21.74
21.74
-0.43
2
119724
11:43:51
21.73
21.74
21.74
-0.43
1
119722
11:43:49
21.73
21.74
21.74
-0.43
5
119721
11:43:49
21.73
21.74
21.74
-0.43
1
119716
11:43:44
21.73
21.74
21.73
-0.44
5
119715
11:43:40
21.73
21.74
21.74
-0.43
1
119710
11:43:33
21.72
21.73
21.73
-0.44
1
119709
11:43:29
21.72
21.73
21.73
-0.44
8
119708
11:43:28
21.72
21.73
21.73
-0.44
1
119700
11:43:28
21.72
21.73
21.73
-0.44
1
119699
11:43:25
21.71
21.73
21.73
-0.44
2
119698
11:43:24
21.71
21.72
21.72
-0.45
5
119696
11:43:22
21.71
21.72
21.72
-0.45
2
119691
11:43:20
21.71
21.72
21.72
-0.45
1
119689
11:43:18
21.71
21.72
21.72
-0.45
18
119688
11:43:18
21.71
21.72
21.71
-0.46
25
119670
11:43:14
21.71
21.72
21.72
-0.45
2
119645
11:43:13
21.71
21.72
21.71
-0.46
1
119643
11:43:12
21.71
21.72
21.72
-0.45
1
119642
11:43:05
21.71
21.72
21.72
-0.45
3
119641
11:43:05
21.71
21.72
21.71
-0.46
1
119638
11:42:57
21.70
21.71
21.71
-0.46
81
119637
11:42:57
21.70
21.71
21.71
-0.46
1
119556
11:42:54
21.70
21.71
21.71
-0.46
10
119555
11:42:52
21.70
21.71
21.71
-0.46
2
119545
11:42:51
21.70
21.71
21.71
-0.46
1
119543
11:42:50
21.70
21.71
21.71
-0.46
6
119542
11:42:47
21.70
21.71
21.71
-0.46
1
119536
11:42:41
21.70
21.71
21.71
-0.46
2
119535
11:42:40
21.70
21.71
21.71
-0.46
4
119533
11:42:38
21.70
21.71
21.71
-0.46
1
119529
11:42:33
21.70
21.71
21.71
-0.46
1
119528
11:42:31
21.70
21.71
21.71
-0.46
1
119527
11:42:30
21.70
21.71
21.71
-0.46
1
119526
11:42:30
21.70
21.71
21.71
-0.46
8
119525
11:42:30
21.70
21.71
21.71
-0.46
1
119517
11:42:25
21.70
21.71
21.71
-0.46
1
119516
11:42:24
21.70
21.71
21.71
-0.46
1
119515
11:42:23
21.70
21.71
21.71
-0.46
2
119514
11:42:20
21.70
21.71
21.71
-0.46
1
119512
11:42:20
21.70
21.71
21.71
-0.46
1
119511
11:42:20
21.70
21.71
21.71
-0.46
2
119510
11:42:16
21.70
21.71
21.71
-0.46
1
119508
11:42:15
21.70
21.71
21.71
-0.46
5
119507
11:42:13
21.70
21.71
21.71
-0.46
1
119502
11:42:08
21.70
21.71
21.70
-0.47
25
119501
11:42:06
21.70
21.71
21.71
-0.46
1
119476
11:42:05
21.70
21.71
21.71
-0.46
1
119475
11:42:04
21.70
21.71
21.71
-0.46
1
119474
11:42:03
21.70
21.71
21.71
-0.46
1
119473
11:42:03
21.70
21.71
21.71
-0.46
2
119472
11:41:57
21.70
21.71
21.71
-0.46
1
119470
11:41:57
21.70
21.71
21.70
-0.47
1
119469
11:41:56
21.70
21.71
21.71
-0.46
1
119468
11:41:56
21.70
21.71
21.71
-0.46
1
119467
11:41:47
21.70
21.71
21.71
-0.46
3
119466
11:41:46
21.70
21.71
21.71
-0.46
20
119463
11:41:46
21.70
21.71
21.71
-0.46
1
119443
11:41:41
21.70
21.71
21.70
-0.47
1
119442
11:41:40
21.70
21.71
21.71
-0.46
1
119441
11:41:35
21.70
21.71
21.70
-0.47
1
119440
11:41:34
21.70
21.71
21.70
-0.47
2
119439
11:41:32
21.70
21.71
21.70
-0.47
1
119437
11:41:29
21.70
21.71
21.71
-0.46
8
119436
11:41:28
21.70
21.71
21.70
-0.47
5
119428
11:41:24
21.70
21.71
21.70
-0.47
2
119423
11:41:24
21.70
21.71
21.70
-0.47
17
119421
11:41:24
21.70
21.71
21.71
-0.46
1
119404
11:41:15
21.69
21.70
21.70
-0.47
21
119403
11:41:14
21.69
21.70
21.70
-0.47
1
119382
11:41:11
21.69
21.70
21.70
-0.47
1
119381
11:41:05
21.69
21.70
21.70
-0.47
1
119380
11:41:00
21.69
21.70
21.69
-0.48
1
119379
11:41:00
21.69
21.70
21.70
-0.47
2
119378
11:40:55
21.69
21.70
21.69
-0.48
25
119376
11:40:55
21.69
21.70
21.70
-0.47
1
119351
11:40:54
21.69
21.70
21.70
-0.47
1
119350
11:40:53
21.69
21.70
21.70
-0.47
1
119349
11:40:52
21.69
21.70
21.70
-0.47
3
119348
11:40:51
21.70
21.71
21.70
-0.47
3
119345
11:40:50
21.69
21.70
21.70
-0.47
2
119342
11:40:50
21.69
21.70
21.70
-0.47
2
119340
11:40:48
21.69
21.70
21.70
-0.47
1
119338
11:40:47
21.69
21.70
21.70
-0.47
1
119337
11:40:47
21.69
21.70
21.70
-0.47
1
119336
11:40:47
21.69
21.70
21.70
-0.47
1
119335
11:40:46
21.69
21.70
21.69
-0.48
1
119334
11:40:45
21.69
21.70
21.70
-0.47
1
119333
11:40:42
21.69
21.70
21.70
-0.47
2
119332
11:40:41
21.69
21.70
21.70
-0.47
1
119330
11:40:40
21.69
21.70
21.70
-0.47
1
119329
11:40:39
21.70
21.71
21.70
-0.47
8
119328
11:40:38
21.69
21.70
21.70
-0.47
4
119320
11:40:38
21.69
21.70
21.69
-0.48
10
119316
11:40:37
21.69
21.70
21.70
-0.47
1
119306
11:40:37
21.69
21.70
21.69
-0.48
10
119305
11:40:37
21.69
21.70
21.70
-0.47
1
119295
11:40:36
21.69
21.70
21.69
-0.48
10
119294
11:40:36
21.69
21.70
21.70
-0.47
2
119284
11:40:36
21.69
21.70
21.70
-0.47
1
119282
11:40:35
21.69
21.70
21.70
-0.47
1
119281
11:40:35
21.69
21.70
21.69
-0.48
10
119280
11:40:33
21.69
21.70
21.70
-0.47
1
119270
11:40:30
21.70
21.71
21.70
-0.47
4
119269
11:40:30
21.70
21.71
21.70
-0.47
10
119265
11:40:30
21.70
21.71
21.70
-0.47
3
119255
11:40:30
21.70
21.71
21.71
-0.46
8
119252
11:40:29
21.70
21.71
21.71
-0.46
1
119244
11:40:29
21.70
21.71
21.70
-0.47
10
119243
11:40:29
21.70
21.71
21.71
-0.46
1
119233
11:40:28
21.70
21.71
21.70
-0.47
10
119232
11:40:27
21.70
21.71
21.70
-0.47
10
119222
11:40:26
21.70
21.71
21.70
-0.47
2
119212
11:40:26
21.70
21.71
21.70
-0.47
10
119210
11:40:25
21.70
21.71
21.70
-0.47
10
119200
11:40:24
21.70
21.71
21.70
-0.47
2
119190
11:40:24
21.70
21.71
21.70
-0.47
10
119188
11:40:23
21.70
21.71
21.70
-0.47
1
119178
11:40:23
21.70
21.71
21.70
-0.47
10
119177
11:40:22
21.70
21.71
21.70
-0.47
10
119167
11:40:21
21.70
21.71
21.70
-0.47
10
119157
11:40:21
21.70
21.71
21.71
-0.46
1
119147
11:40:21
21.70
21.71
21.70
-0.47
2
119146
11:40:21
21.70
21.71
21.70
-0.47
10
119144
11:40:20
21.70
21.71
21.71
-0.46
1
119134
11:40:19
21.70
21.71
21.70
-0.47
10
119133
11:40:19
21.70
21.71
21.71
-0.46
1
119123
11:40:18
21.70
21.71
21.70
-0.47
10
119122
11:40:18
21.70
21.71
21.70
-0.47
1
119112
11:40:17
21.70
21.71
21.70
-0.47
10
119111
11:40:16
21.70
21.71
21.70
-0.47
10
119101
11:40:15
21.70
21.71
21.70
-0.47
10
119091
11:40:14
21.70
21.71
21.70
-0.47
10
119081
11:40:14
21.70
21.71
21.71
-0.46
1
119071
11:40:12
21.70
21.71
21.70
-0.47
10
119070
11:40:11
21.70
21.71
21.71
-0.46
1
119060
11:40:09
21.70
21.71
21.70
-0.47
3
119059
11:40:08
21.70
21.71
21.70
-0.47
1
119056
11:40:06
21.70
21.71
21.71
-0.46
2
119055
11:40:06
21.70
21.71
21.70
-0.47
2
119053
11:40:06
21.70
21.71
21.70
-0.47
10
119051
11:40:05
21.70
21.71
21.70
-0.47
10
119041
11:40:04
21.70
21.71
21.70
-0.47
10
119031
11:40:03
21.70
21.71
21.70
-0.47
10
119021
11:40:02
21.70
21.71
21.70
-0.47
10
119011
11:40:01
21.70
21.71
21.71
-0.46
2
119001
11:40:01
21.70
21.71
21.70
-0.47
10
118999
11:40:00
21.70
21.71
21.70
-0.47
10
118989
11:39:59
21.70
21.71
21.71
-0.46
1
118979
11:39:59
21.70
21.71
21.70
-0.47
10
118978
11:39:58
21.70
21.71
21.70
-0.47
10
118968
11:39:57
21.70
21.71
21.70
-0.47
10
118958
11:39:56
21.70
21.71
21.70
-0.47
10
118948
11:39:55
21.70
21.71
21.71
-0.46
2
118938
11:39:55
21.70
21.71
21.70
-0.47
10
118936
11:39:54
21.70
21.71
21.71
-0.46
2
118926
11:39:53
21.70
21.71
21.71
-0.46
1
118924
11:39:52
21.70
21.71
21.71
-0.46
2
118923
11:39:50
21.70
21.71
21.70
-0.47
4
118921
11:39:49
21.70
21.71
21.71
-0.46
1
118917
11:39:48
21.70
21.71
21.70
-0.47
10
118916
11:39:46
21.70
21.71
21.71
-0.46
2
118906
11:39:44
21.70
21.71
21.71
-0.46
3
118904
11:39:44
21.70
21.71
21.70
-0.47
25
118901
11:39:43
21.70
21.71
21.71
-0.46
3
118876
11:39:41
21.70
21.71
21.71
-0.46
1
118873
11:39:41
21.70
21.71
21.71
-0.46
1
118872
11:39:38
21.70
21.71
21.70
-0.47
2
118871
11:39:38
21.70
21.71
21.71
-0.46
3
118869
11:39:37
21.70
21.71
21.71
-0.46
1
118866
11:39:37
21.70
21.71
21.71
-0.46
1
118865
11:39:37
21.70
21.71
21.71
-0.46
1
118864
11:39:37
21.70
21.71
21.71
-0.46
1
118863
11:39:37
21.70
21.71
21.71
-0.46
1
118862
11:39:37
21.70
21.71
21.71
-0.46
1
118861
11:39:37
21.70
21.71
21.71
-0.46
1
118860
11:39:37
21.70
21.71
21.71
-0.46
1
118859
11:39:37
21.70
21.71
21.71
-0.46
1
118858
11:39:37
21.70
21.71
21.71
-0.46
1
118857
11:39:37
21.70
21.71
21.71
-0.46
1
118856
11:39:36
21.70
21.71
21.71
-0.46
30
118855
11:39:35
21.70
21.71
21.70
-0.47
10
118825
11:39:34
21.70
21.71
21.71
-0.46
3
118815
11:39:34
21.70
21.71
21.71
-0.46
5
118812
11:39:33
21.70
21.71
21.71
-0.46
3
118807
11:39:30
21.70
21.71
21.71
-0.46
8
118804
11:39:26
21.70
21.71
21.71
-0.46
5
118796
11:39:25
21.70
21.71
21.71
-0.46
1
118791
11:39:24
21.70
21.71
21.71
-0.46
2
118790
11:39:21
21.70
21.71
21.71
-0.46
1
118788
11:39:20
21.70
21.71
21.71
-0.46
1
118787
11:39:19
21.70
21.71
21.71
-0.46
1
118786
11:39:17
21.70
21.71
21.71
-0.46
1
118785
11:39:11
21.70
21.71
21.71
-0.46
1
118784
11:39:08
21.70
21.71
21.70
-0.47
3
118783
11:39:07
21.70
21.71
21.70
-0.47
1
118780
11:39:06
21.70
21.71
21.71
-0.46
1
118779
11:39:06
21.70
21.71
21.71
-0.46
1
118778
11:39:04
21.70
21.71
21.71
-0.46
1
118777
11:39:04
21.70
21.71
21.71
-0.46
1
118776
11:39:04
21.70
21.71
21.70
-0.47
1
118775
11:39:03
21.70
21.71
21.71
-0.46
10
118774
11:39:00
21.70
21.71
21.70
-0.47
3
118764
11:38:59
21.70
21.71
21.70
-0.47
5
118761
11:38:59
21.70
21.71
21.71
-0.46
1
118756
11:38:56
21.70
21.71
21.71
-0.46
2
118755
11:38:55
21.70
21.71
21.71
-0.46
2
118753
11:38:55
21.70
21.71
21.70
-0.47
1
118751
11:38:54
21.70
21.71
21.70
-0.47
14
118750
11:38:54
21.70
21.71
21.71
-0.46
1
118736
11:38:53
21.70
21.71
21.70
-0.47
6
118735
11:38:53
21.70
21.71
21.71
-0.46
2
118729
11:38:52
21.70
21.71
21.71
-0.46
1
118727
11:38:48
21.70
21.71
21.70
-0.47
2
118726
11:38:48
21.70
21.71
21.71
-0.46
10
118724
11:38:44
21.70
21.71
21.71
-0.46
1
118714
11:38:44
21.70
21.71
21.71
-0.46
1
118713
11:38:42
21.70
21.71
21.71
-0.46
2
118712
11:38:42
21.70
21.71
21.71
-0.46
1
118710
11:38:41
21.70
21.71
21.71
-0.46
1
118709
11:38:40
21.70
21.71
21.70
-0.47
1
118708
11:38:39
21.70
21.71
21.71
-0.46
1
118707
11:38:39
21.70
21.71
21.71
-0.46
1
118706
11:38:39
21.70
21.71
21.71
-0.46
1
118705
11:38:39
21.70
21.71
21.71
-0.46
1
118704
11:38:39
21.70
21.71
21.71
-0.46
1
118703
11:38:39
21.70
21.71
21.71
-0.46
1
118702
11:38:39
21.70
21.71
21.71
-0.46
1
118701
11:38:36
21.70
21.71
21.71
-0.46
1
118700
11:38:35
21.70
21.71
21.71
-0.46
1
118699
11:38:34
21.70
21.71
21.71
-0.46
1
118698
11:38:34
21.70
21.71
21.71
-0.46
1
118697
11:38:33
21.70
21.71
21.70
-0.47
25
118696
11:38:32
21.70
21.71
21.71
-0.46
1
118671
11:38:30
21.70
21.71
21.71
-0.46
8
118670
11:38:29
21.70
21.71
21.71
-0.46
1
118662
11:38:29
21.70
21.71
21.71
-0.46
2
118661
11:38:27
21.70
21.71
21.71
-0.46
1
118659
11:38:25
21.70
21.71
21.71
-0.46
1
118658
11:38:25
21.70
21.71
21.71
-0.46
1
118657
11:38:25
21.70
21.71
21.71
-0.46
1
118656
11:38:25
21.70
21.71
21.71
-0.46
1
118655
11:38:25
21.70
21.71
21.71
-0.46
1
118654
11:38:25
21.70
21.71
21.71
-0.46
1
118653
11:38:25
21.70
21.71
21.71
-0.46
1
118652
11:38:25
21.70
21.71
21.71
-0.46
1
118651
11:38:25
21.70
21.71
21.71
-0.46
1
118650
11:38:24
21.70
21.71
21.71
-0.46
1
118649
11:38:24
21.70
21.71
21.71
-0.46
1
118648
11:38:24
21.70
21.71
21.71
-0.46
1
118647
11:38:24
21.70
21.71
21.71
-0.46
1
118646
11:38:24
21.70
21.71
21.71
-0.46
1
118645
11:38:24
21.70
21.71
21.71
-0.46
1
118644
11:38:24
21.70
21.71
21.71
-0.46
1
118643
11:38:23
21.70
21.71
21.71
-0.46
3
118642
11:38:22
21.70
21.71
21.71
-0.46
1
118639
11:38:21
21.70
21.71
21.71
-0.46
1
118638
11:38:20
21.70
21.71
21.71
-0.46
1
118637
11:38:20
21.70
21.71
21.71
-0.46
1
118636
11:38:18
21.70
21.71
21.71
-0.46
1
118635
11:38:18
21.70
21.71
21.71
-0.46
1
118634
11:38:16
21.70
21.71
21.71
-0.46
3
118633
11:38:15
21.70
21.71
21.71
-0.46
5
118630
11:38:14
21.70
21.71
21.70
-0.47
9
118625
11:38:13
21.70
21.71
21.71
-0.46
1
118616
11:38:08
21.70
21.71
21.71
-0.46
1
118615
11:38:08
21.70
21.71
21.71
-0.46
1
118614
11:38:08
21.70
21.71
21.71
-0.46
1
118613
11:38:08
21.70
21.71
21.71
-0.46
1
118612
11:38:08
21.70
21.71
21.71
-0.46
1
118611
11:38:08
21.70
21.71
21.71
-0.46
1
118610
11:38:07
21.70
21.71
21.71
-0.46
1
118609
11:38:06
21.70
21.71
21.71
-0.46
1
118608
11:38:06
21.70
21.71
21.71
-0.46
10
118607
11:38:02
21.70
21.71
21.70
-0.47
6
118597
11:38:02
21.70
21.71
21.71
-0.46
6
118591
11:38:01
21.70
21.71
21.71
-0.46
1
118585
11:37:53
21.70
21.71
21.70
-0.47
1
118584
11:37:50
21.70
21.71
21.71
-0.46
1
118583
11:37:48
21.69
21.70
21.70
-0.47
1
118582
11:37:48
21.69
21.70
21.70
-0.47
1
118581
11:37:48
21.69
21.70
21.70
-0.47
1
118580
11:37:48
21.69
21.70
21.70
-0.47
1
118579
11:37:48
21.69
21.70
21.70
-0.47
1
118578
11:37:46
21.69
21.70
21.69
-0.48
10
118577
11:37:45
21.69
21.70
21.70
-0.47
1
118567
11:37:44
21.69
21.70
21.70
-0.47
1
118566
11:37:44
21.69
21.70
21.70
-0.47
1
118565
11:37:42
21.69
21.70
21.70
-0.47
1
118564
11:37:42
21.70
21.71
21.70
-0.47
1
118563
11:37:41
21.69
21.71
21.71
-0.46
1
118562
11:37:41
21.69
21.70
21.71
-0.46
1
118561
11:37:41
21.69
21.70
21.70
-0.47
2
118560
11:37:41
21.69
21.70
21.70
-0.47
2
118558
11:37:41
21.69
21.70
21.70
-0.47
1
118556
11:37:40
21.69
21.70
21.70
-0.47
2
118555
11:37:40
21.69
21.70
21.70
-0.47
2
118553
11:37:39
21.69
21.70
21.70
-0.47
1
118551
11:37:39
21.69
21.70
21.70
-0.47
1
118550
11:37:38
21.69
21.70
21.70
-0.47
1
118549
11:37:37
21.69
21.70
21.70
-0.47
2
118548
11:37:36
21.69
21.70
21.70
-0.47
1
118546
11:37:35
21.69
21.70
21.70
-0.47
3
118545
11:37:34
21.69
21.70
21.70
-0.47
1
118542
11:37:34
21.69
21.70
21.70
-0.47
5
118541
11:37:33
21.69
21.70
21.69
-0.48
10
118536
11:37:33
21.69
21.70
21.70
-0.47
1
118526
11:37:33
21.69
21.70
21.70
-0.47
1
118525
11:37:33
21.69
21.70
21.70
-0.47
1
118524
11:37:33
21.69
21.70
21.70
-0.47
1
118523
11:37:32
21.69
21.70
21.69
-0.48
3
118522
11:37:32
21.69
21.70
21.69
-0.48
10
118519
11:37:32
21.69
21.72
21.69
-0.48
80
118509
11:37:31
21.69
21.72
21.72
-0.45
1
118429
11:37:31
21.70
21.72
21.70
-0.47
246
118428
11:37:31
21.70
21.72
21.70
-0.47
499
118182
11:37:30
21.71
21.72
21.71
-0.46
10
117683
11:37:30
21.70
21.72
21.72
-0.45
1
117673
11:37:30
21.70
21.71
21.72
-0.45
6
117672
11:37:30
21.70
21.71
21.71
-0.46
2
117666
11:37:29
21.70
21.71
21.71
-0.46
5
117664
11:37:29
21.70
21.71
21.71
-0.46
1
117659
11:37:27
21.70
21.71
21.71
-0.46
1
117658
11:37:26
21.70
21.71
21.71
-0.46
1
117657
11:37:25
21.70
21.72
21.72
-0.45
5
117656
11:37:25
21.70
21.71
21.71
-0.46
1
117651
11:37:25
21.71
21.72
21.71
-0.46
198
117650
11:37:24
21.71
21.72
21.71
-0.46
10
117452
11:37:24
21.71
21.72
21.72
-0.45
5
117442
11:37:24
21.71
21.72
21.71
-0.46
2
117437
11:37:23
21.71
21.72
21.71
-0.46
10
117435
11:37:23
21.71
21.72
21.72
-0.45
1
117425
11:37:22
21.71
21.72
21.71
-0.46
10
117424
11:37:22
21.71
21.72
21.72
-0.45
1
117414
11:37:21
21.71
21.72
21.71
-0.46
25
117413
11:37:20
21.71
21.72
21.71
-0.46
10
117388
11:37:19
21.71
21.72
21.73
-0.44
1
117378
11:37:19
21.71
21.72
21.72
-0.45
2
117377
11:37:19
21.71
21.72
21.71
-0.46
10
117375
11:37:18
21.72
21.73
21.72
-0.45
8
117365
11:37:17
21.72
21.73
21.72
-0.45
10
117357
11:37:16
21.72
21.73
21.72
-0.45
10
117347
11:37:16
21.71
21.72
21.72
-0.45
3
117337
11:37:15
21.72
21.73
21.72
-0.45
7
117334
11:37:11
21.71
21.72
21.72
-0.45
4
117327
11:37:11
21.72
21.73
21.72
-0.45
3
117323
11:37:10
21.71
21.72
21.72
-0.45
7
117320
11:37:10
21.71
21.72
21.72
-0.45
1
117313
11:37:10
21.72
21.73
21.72
-0.45
2
117312
11:37:09
21.72
21.73
21.73
-0.44
10
117310
11:37:08
21.72
21.73
21.73
-0.44
2
117300
11:37:08
21.71
21.72
21.72
-0.45
1
117298
11:37:08
21.71
21.72
21.72
-0.45
1
117297
11:37:07
21.71
21.72
21.72
-0.45
1
117296
11:37:07
21.71
21.72
21.72
-0.45
2
117295
11:37:06
21.71
21.72
21.72
-0.45
5
117293
11:37:06
21.71
21.72
21.72
-0.45
1
117288
11:37:05
21.71
21.72
21.72
-0.45
1
117287
11:37:05
21.71
21.72
21.72
-0.45
1
117286
11:37:04
21.71
21.72
21.72
-0.45
2
117285
11:37:04
21.71
21.72
21.72
-0.45
3
117283
11:37:03
21.72
21.73
21.72
-0.45
4
117280
11:37:02
21.71
21.72
21.72
-0.45
3
117276
11:37:02
21.71
21.72
21.72
-0.45
2
117273
11:37:00
21.72
21.73
21.72
-0.45
5
117271
11:36:57
21.72
21.73
21.73
-0.44
1
117266
11:36:54
21.71
21.72
21.72
-0.45
2
117265
11:36:50
21.71
21.72
21.72
-0.45
1
117263
11:36:45
21.71
21.72
21.72
-0.45
1
117262
11:36:45
21.71
21.72
21.72
-0.45
1
117261
11:36:44
21.71
21.72
21.72
-0.45
2
117260
11:36:43
21.71
21.72
21.72
-0.45
1
117258
11:36:42
21.71
21.72
21.72
-0.45
1
117257
11:36:42
21.71
21.72
21.72
-0.45
1
117256
11:36:41
21.72
21.73
21.72
-0.45
1
117255
11:36:40
21.71
21.73
21.71
-0.46
10
117254
11:36:40
21.72
21.73
21.72
-0.45
10
117244
11:36:39
21.72
21.73
21.72
-0.45
10
117234
11:36:38
21.72
21.73
21.72
-0.45
10
117224
11:36:37
21.72
21.73
21.72
-0.45
10
117214
11:36:36
21.72
21.73
21.72
-0.45
8
117204
11:36:36
21.72
21.73
21.72
-0.45
10
117196
11:36:36
21.72
21.73
21.73
-0.44
1
117186
11:36:36
21.72
21.73
21.73
-0.44
2
117185
11:36:36
21.72
21.73
21.73
-0.44
1
117183
11:36:35
21.72
21.73
21.72
-0.45
10
117182
11:36:34
21.72
21.73
21.73
-0.44
1
117172
11:36:34
21.72
21.73
21.72
-0.45
10
117171
11:36:34
21.72
21.73
21.72
-0.45
5
117161
11:36:33
21.72
21.73
21.73
-0.44
1
117156
11:36:33
21.72
21.73
21.73
-0.44
3
117155
11:36:33
21.72
21.73
21.72
-0.45
10
117152
11:36:32
21.72
21.73
21.72
-0.45
10
117142
11:36:31
21.72
21.73
21.72
-0.45
80
117132
11:36:30
21.72
21.73
21.73
-0.44
8
117052
11:36:29
21.72
21.73
21.73
-0.44
3
117044
11:36:29
21.72
21.73
21.72
-0.45
80
117041
11:36:28
21.72
21.73
21.72
-0.45
80
116961
11:36:27
21.72
21.73
21.73
-0.44
1
116881
11:36:27
21.72
21.73
21.73
-0.44
2
116880
11:36:26
21.72
21.73
21.73
-0.44
1
116878
11:36:25
21.72
21.73
21.73
-0.44
3
116877
11:36:24
21.72
21.73
21.72
-0.45
80
116874
11:36:24
21.72
21.73
21.73
-0.44
1
116794
11:36:23
21.72
21.74
21.74
-0.43
5
116793
11:36:22
21.73
21.74
21.73
-0.44
80
116788
11:36:21
21.73
21.74
21.74
-0.43
1
116708
11:36:21
21.73
21.74
21.74
-0.43
1
116707
11:36:21
21.73
21.74
21.74
-0.43
2
116706
11:36:20
21.73
21.74
21.74
-0.43
1
116704
11:36:19
21.73
21.74
21.74
-0.43
5
116703
11:36:19
21.73
21.74
21.74
-0.43
1
116698
11:36:19
21.75
21.76
21.75
-0.42
7
116697
11:36:18
21.73
21.74
21.74
-0.43
7
116690
11:36:18
21.75
21.76
21.74
-0.43
49
116683
11:36:18
21.75
21.76
21.75
-0.42
24
116634
11:36:18
21.75
21.76
21.75
-0.42
80
116610
11:36:18
21.75
21.76
21.76
-0.41
1
116530
11:36:18
21.75
21.76
21.76
-0.41
1
116529
11:36:09
21.75
21.76
21.76
-0.41
5
116528
11:36:09
21.75
21.76
21.75
-0.42
25
116523
11:36:09
21.75
21.76
21.76
-0.41
1
116498
11:36:08
21.75
21.76
21.76
-0.41
1
116497
11:36:07
21.75
21.76
21.76
-0.41
1
116496
11:36:07
21.75
21.76
21.76
-0.41
1
116495
11:36:06
21.75
21.76
21.75
-0.42
15
116494
11:36:04
21.75
21.76
21.76
-0.41
4
116479
11:36:02
21.75
21.76
21.76
-0.41
1
116475
11:35:59
21.75
21.76
21.76
-0.41
1
116474
11:35:57
21.75
21.76
21.76
-0.41
10
116473
11:35:56
21.75
21.76
21.76
-0.41
1
116463
11:35:55
21.75
21.76
21.76
-0.41
2
116462
11:35:54
21.75
21.76
21.76
-0.41
1
116460
11:35:51
21.76
21.77
21.76
-0.41
1
116459
11:35:49
21.75
21.76
21.76
-0.41
2
116458
11:35:48
21.75
21.76
21.76
-0.41
1
116456
11:35:48
21.76
21.77
21.76
-0.41
2
116455
11:35:47
21.75
21.76
21.77
-0.40
18
116453
11:35:47
21.75
21.76
21.76
-0.41
2
116435
11:35:46
21.75
21.76
21.76
-0.41
1
116433
11:35:46
21.75
21.76
21.76
-0.41
2
116432
11:35:45
21.75
21.76
21.76
-0.41
2
116430
11:35:44
21.75
21.76
21.76
-0.41
1
116428
11:35:44
21.75
21.76
21.76
-0.41
2
116427
11:35:43
21.75
21.76
21.76
-0.41
1
116425
11:35:42
21.75
21.76
21.76
-0.41
1
116424
11:35:42
21.75
21.76
21.76
-0.41
1
116423
11:35:40
21.75
21.76
21.76
-0.41
1
116422
11:35:39
21.76
21.77
21.76
-0.41
9
116421
11:35:39
21.76
21.77
21.76
-0.41
1
116412
11:35:38
21.75
21.76
21.76
-0.41
2
116411
11:35:37
21.75
21.76
21.75
-0.42
2
116409
11:35:37
21.75
21.76
21.75
-0.42
10
116407
11:35:36
21.75
21.76
21.76
-0.41
1
116397
11:35:36
21.75
21.76
21.75
-0.42
10
116396
11:35:36
21.75
21.76
21.76
-0.41
1
116386
11:35:35
21.75
21.76
21.76
-0.41
3
116385
11:35:35
21.75
21.76
21.76
-0.41
1
116382
11:35:35
21.75
21.76
21.76
-0.41
1
116381
11:35:34
21.75
21.76
21.76
-0.41
1
116380
11:35:32
21.75
21.76
21.76
-0.41
1
116379
11:35:30
21.75
21.76
21.76
-0.41
1
116378
11:35:30
21.75
21.76
21.76
-0.41
1
116377
11:35:30
21.75
21.76
21.76
-0.41
8
116376
11:35:30
21.75
21.76
21.76
-0.41
10
116368
11:35:29
21.75
21.76
21.76
-0.41
1
116358
11:35:25
21.75
21.76
21.76
-0.41
1
116357
11:35:23
21.75
21.76
21.76
-0.41
1
116356
11:35:19
21.75
21.76
21.76
-0.41
1
116355
11:35:15
21.75
21.76
21.75
-0.42
160
116354
11:35:13
21.75
21.76
21.76
-0.41
1
116194
11:35:12
21.75
21.76
21.76
-0.41
20
116193
11:35:11
21.75
21.76
21.76
-0.41
1
116173
11:35:11
21.75
21.76
21.76
-0.41
1
116172
11:35:08
21.75
21.76
21.76
-0.41
3
116171
11:35:08
21.75
21.76
21.76
-0.41
1
116168
11:35:07
21.75
21.76
21.76
-0.41
16
116167
11:35:07
21.75
21.76
21.76
-0.41
1
116151
11:35:07
21.75
21.76
21.76
-0.41
4
116150
11:35:07
21.75
21.76
21.76
-0.41
1
116146
11:35:06
21.75
21.76
21.76
-0.41
1
116145
11:35:05
21.75
21.76
21.76
-0.41
2
116144
11:35:04
21.75
21.76
21.76
-0.41
3
116142
11:35:04
21.75
21.76
21.76
-0.41
5
116139
11:35:04
21.75
21.76
21.76
-0.41
1
116134
11:35:04
21.75
21.76
21.76
-0.41
1
116133
11:35:02
21.75
21.76
21.76
-0.41
6
116132
11:35:01
21.75
21.76
21.76
-0.41
5
116126
11:35:00
21.75
21.76
21.76
-0.41
1
116121
11:34:59
21.75
21.76
21.76
-0.41
1
116120
11:34:58
21.75
21.76
21.76
-0.41
1
116119
11:34:58
21.75
21.76
21.76
-0.41
1
116118
11:34:58
21.75
21.76
21.76
-0.41
1
116117
11:34:58
21.75
21.76
21.75
-0.42
25
116116
11:34:58
21.75
21.76
21.76
-0.41
5
116091
11:34:56
21.75
21.76
21.76
-0.41
2
116086
11:34:56
21.75
21.76
21.76
-0.41
5
116084
11:34:55
21.75
21.76
21.76
-0.41
1
116079
11:34:54
21.75
21.76
21.76
-0.41
4
116078
11:34:54
21.75
21.76
21.76
-0.41
2
116074
11:34:53
21.75
21.76
21.76
-0.41
2
116072
11:34:53
21.75
21.76
21.76
-0.41
1
116070
11:34:53
21.75
21.76
21.75
-0.42
1
116069
11:34:51
21.75
21.76
21.76
-0.41
1
116068
11:34:51
21.75
21.76
21.76
-0.41
3
116067
11:34:51
21.75
21.76
21.76
-0.41
1
116064
11:34:49
21.75
21.76
21.76
-0.41
1
116063
11:34:48
21.75
21.76
21.75
-0.42
1
116062
11:34:48
21.75
21.76
21.76
-0.41
4
116061
11:34:47
21.75
21.76
21.76
-0.41
1
116057
11:34:46
21.75
21.76
21.76
-0.41
1
116056
11:34:46
21.75
21.76
21.76
-0.41
1
116055
11:34:45
21.75
21.76
21.76
-0.41
2
116054
11:34:44
21.75
21.76
21.76
-0.41
1
116052
11:34:40
21.75
21.76
21.76
-0.41
2
116051
11:34:37
21.75
21.76
21.76
-0.41
2
116049
11:34:35
21.75
21.76
21.76
-0.41
1
116047
11:34:35
21.75
21.76
21.76
-0.41
2
116046
11:34:34
21.75
21.76
21.76
-0.41
1
116044
11:34:34
21.75
21.76
21.76
-0.41
2
116043
11:34:32
21.75
21.76
21.76
-0.41
2
116041
11:34:32
21.75
21.76
21.76
-0.41
1
116039
11:34:32
21.75
21.76
21.76
-0.41
4
116038
11:34:31
21.75
21.76
21.76
-0.41
1
116034
11:34:30
21.75
21.76
21.76
-0.41
1
116033
11:34:30
21.75
21.76
21.76
-0.41
8
116032
11:34:29
21.75
21.76
21.76
-0.41
2
116024
11:34:28
21.75
21.76
21.76
-0.41
2
116022
11:34:28
21.75
21.76
21.76
-0.41
1
116020
11:34:28
21.75
21.76
21.76
-0.41
1
116019
11:34:26
21.75
21.76
21.76
-0.41
2
116018
11:34:26
21.75
21.76
21.76
-0.41
1
116016
11:34:25
21.75
21.76
21.76
-0.41
1
116015
11:34:24
21.75
21.76
21.76
-0.41
1
116014
11:34:24
21.75
21.76
21.76
-0.41
1
116013
11:34:24
21.75
21.76
21.76
-0.41
27
116012
11:34:23
21.75
21.76
21.76
-0.41
1
115985
11:34:22
21.75
21.76
21.76
-0.41
2
115984
11:34:21
21.75
21.76
21.76
-0.41
1
115982
11:34:21
21.75
21.76
21.76
-0.41
1
115981
11:34:20
21.75
21.76
21.76
-0.41
2
115980
11:34:20
21.75
21.76
21.76
-0.41
3
115978
11:34:20
21.75
21.76
21.76
-0.41
1
115975
11:34:19
21.75
21.76
21.76
-0.41
1
115974
11:34:18
21.75
21.76
21.76
-0.41
10
115973
11:34:17
21.75
21.76
21.76
-0.41
1
115963
11:34:14
21.75
21.76
21.76
-0.41
1
115962
11:34:14
21.75
21.76
21.76
-0.41
2
115961
11:34:12
21.75
21.76
21.76
-0.41
20
115959
11:34:12
21.75
21.76
21.76
-0.41
1
115939
11:34:12
21.75
21.76
21.76
-0.41
1
115938
11:34:11
21.75
21.76
21.76
-0.41
1
115937
11:34:11
21.75
21.76
21.76
-0.41
2
115936
11:34:11
21.75
21.76
21.76
-0.41
3
115934
11:34:10
21.75
21.76
21.76
-0.41
1
115931
11:34:09
21.75
21.76
21.76
-0.41
1
115930
11:34:08
21.75
21.76
21.76
-0.41
3
115929
11:34:06
21.75
21.76
21.76
-0.41
5
115926
11:34:06
21.75
21.76
21.76
-0.41
1
115921
11:34:06
21.75
21.76
21.76
-0.41
1
115920
11:34:06
21.75
21.76
21.76
-0.41
5
115919
11:34:05
21.75
21.76
21.76
-0.41
4
115914
11:34:01
21.75
21.76
21.76
-0.41
2
115910
11:34:00
21.75
21.76
21.76
-0.41
3
115908
11:33:59
21.75
21.76
21.76
-0.41
5
115905
11:33:58
21.75
21.76
21.76
-0.41
5
115900
11:33:57
21.75
21.76
21.75
-0.42
1
115895
11:33:55
21.75
21.76
21.76
-0.41
1
115894
11:33:53
21.75
21.76
21.76
-0.41
1
115893
11:33:52
21.75
21.76
21.76
-0.41
12
115892
11:33:50
21.75
21.76
21.76
-0.41
1
115880
11:33:49
21.75
21.76
21.76
-0.41
1
115879
11:33:46
21.75
21.76
21.76
-0.41
3
115878
11:33:45
21.75
21.76
21.75
-0.42
25
115875
11:33:41
21.75
21.76
21.76
-0.41
1
115850
11:33:38
21.75
21.76
21.75
-0.42
4
115849
11:33:37
21.75
21.76
21.76
-0.41
1
115845
11:33:35
21.75
21.76
21.76
-0.41
1
115844
11:33:34
21.75
21.76
21.76
-0.41
2
115843
11:33:33
21.75
21.76
21.76
-0.41
1
115841
11:33:33
21.75
21.76
21.76
-0.41
1
115840
11:33:32
21.75
21.76
21.76
-0.41
2
115839
11:33:31
21.75
21.76
21.76
-0.41
1
115837
11:33:29
21.75
21.76
21.76
-0.41
8
115836
11:33:29
21.75
21.76
21.76
-0.41
2
115828
11:33:28
21.75
21.76
21.76
-0.41
10
115826
11:33:26
21.75
21.76
21.76
-0.41
1
115816
11:33:25
21.75
21.76
21.76
-0.41
1
115815
11:33:24
21.75
21.76
21.76
-0.41
1
115814
11:33:19
21.75
21.76
21.75
-0.42
1
115813
11:33:19
21.75
21.76
21.76
-0.41
1
115812
11:33:19
21.75
21.76
21.76
-0.41
1
115811
11:33:17
21.75
21.76
21.76
-0.41
1
115810
11:33:17
21.75
21.76
21.76
-0.41
10
115809
11:33:16
21.75
21.76
21.76
-0.41
1
115799
11:33:16
21.75
21.76
21.76
-0.41
1
115798
11:33:16
21.75
21.76
21.75
-0.42
4
115797
11:33:12
21.75
21.76
21.76
-0.41
6
115793
11:33:12
21.75
21.76
21.76
-0.41
1
115787
11:33:12
21.75
21.76
21.76
-0.41
1
115786
11:33:09
21.75
21.76
21.76
-0.41
1
115785
11:33:08
21.75
21.76
21.76
-0.41
1
115784
11:33:05
21.75
21.76
21.76
-0.41
1
115783
11:33:04
21.75
21.76
21.76
-0.41
1
115782
11:33:03
21.75
21.76
21.76
-0.41
1
115781
11:33:01
21.75
21.76
21.76
-0.41
1
115780
11:33:00
21.75
21.76
21.75
-0.42
10
115779
11:32:57
21.75
21.76
21.75
-0.42
3
115769
11:32:54
21.75
21.76
21.76
-0.41
2
115766
11:32:51
21.75
21.76
21.76
-0.41
1
115764
11:32:50
21.75
21.76
21.76
-0.41
5
115763
11:32:50
21.75
21.76
21.76
-0.41
3
115758
11:32:44
21.75
21.76
21.75
-0.42
30
115755
11:32:44
21.75
21.76
21.76
-0.41
1
115725
11:32:38
21.75
21.76
21.76
-0.41
1
115724
11:32:37
21.75
21.76
21.76
-0.41
1
115723
11:32:35
21.75
21.76
21.72
-0.45
33
115722
11:32:35
21.75
21.76
21.73
-0.44
30
115689
11:32:35
21.75
21.76
21.74
-0.43
35
115659
11:32:35
21.75
21.76
21.75
-0.42
2
115624
11:32:34
21.75
21.76
21.75
-0.42
25
115622
11:32:29
21.74
21.75
21.76
-0.41
6
115597
11:32:29
21.74
21.75
21.75
-0.42
2
115591
11:32:29
21.74
21.75
21.75
-0.42
1
115589
11:32:28
21.74
21.75
21.75
-0.42
1
115588
11:32:28
21.74
21.75
21.75
-0.42
10
115587
11:32:28
21.74
21.75
21.75
-0.42
1
115577
11:32:24
21.74
21.75
21.75
-0.42
1
115576
11:32:24
21.74
21.75
21.75
-0.42
1
115575
11:32:23
21.74
21.75
21.75
-0.42
1
115574
11:32:21
21.74
21.75
21.75
-0.42
5
115573
11:32:19
21.74
21.75
21.75
-0.42
2
115568
11:32:18
21.74
21.75
21.75
-0.42
1
115566
11:32:16
21.74
21.75
21.75
-0.42
1
115565
11:32:12
21.73
21.75
21.75
-0.42
1
115564
11:32:11
21.73
21.75
21.73
-0.44
109
115563
11:32:11
21.73
21.74
21.74
-0.43
9
115454
11:32:09
21.73
21.74
21.74
-0.43
1
115445
11:32:08
21.73
21.75
21.75
-0.42
1
115444
11:32:06
21.73
21.74
21.74
-0.43
1
115443
11:32:04
21.73
21.74
21.74
-0.43
3
115442
11:32:02
21.73
21.74
21.74
-0.43
1
115439
11:32:00
21.73
21.74
21.74
-0.43
1
115438
11:32:00
21.73
21.74
21.74
-0.43
10
115437
11:32:00
21.73
21.74
21.74
-0.43
1
115427
11:31:59
21.73
21.74
21.74
-0.43
1
115426
11:31:59
21.73
21.74
21.74
-0.43
1
115425
11:31:59
21.73
21.74
21.74
-0.43
1
115424
11:31:58
21.73
21.74
21.74
-0.43
1
115423
11:31:57
21.74
21.76
21.74
-0.43
1
115422
11:31:57
21.74
21.75
21.75
-0.42
2
115421
11:31:56
21.74
21.76
21.74
-0.43
62
115419
11:31:53
21.74
21.75
21.75
-0.42
10
115357
11:31:51
21.74
21.75
21.75
-0.42
2
115347
11:31:51
21.74
21.75
21.75
-0.42
5
115345
11:31:51
21.74
21.75
21.75
-0.42
1
115340
11:31:50
21.74
21.75
21.74
-0.43
20
115339
11:31:49
21.74
21.75
21.75
-0.42
2
115319
11:31:46
21.74
21.75
21.74
-0.43
1
115317
11:31:46
21.74
21.75
21.75
-0.42
1
115316
11:31:45
21.74
21.75
21.75
-0.42
1
115315
11:31:45
21.74
21.75
21.75
-0.42
1
115314
11:31:44
21.74
21.75
21.75
-0.42
10
115313
11:31:43
21.74
21.75
21.75
-0.42
1
115303
11:31:42
21.74
21.75
21.75
-0.42
1
115302
11:31:41
21.74
21.75
21.75
-0.42
5
115301
11:31:41
21.74
21.75
21.75
-0.42
1
115296
11:31:41
21.74
21.75
21.75
-0.42
1
115295
11:31:40
21.74
21.75
21.75
-0.42
1
115294
11:31:40
21.74
21.75
21.75
-0.42
1
115293
11:31:40
21.74
21.75
21.75
-0.42
1
115292
11:31:39
21.74
21.75
21.75
-0.42
1
115291
11:31:39
21.74
21.75
21.75
-0.42
1
115290
11:31:38
21.74
21.75
21.75
-0.42
1
115289
11:31:38
21.74
21.75
21.75
-0.42
1
115288
11:31:38
21.74
21.75
21.75
-0.42
1
115287
11:31:36
21.74
21.75
21.75
-0.42
1
115286
11:31:36
21.74
21.75
21.74
-0.43
2
115285
11:31:36
21.74
21.75
21.75
-0.42
1
115283
11:31:36
21.74
21.75
21.75
-0.42
1
115282
11:31:35
21.74
21.75
21.75
-0.42
1
115281
11:31:35
21.74
21.75
21.75
-0.42
2
115280
11:31:32
21.74
21.75
21.75
-0.42
20
115278
11:31:32
21.74
21.75
21.75
-0.42
1
115258
11:31:32
21.74
21.75
21.75
-0.42
5
115257
11:31:31
21.74
21.75
21.75
-0.42
1
115252
11:31:31
21.74
21.75
21.75
-0.42
1
115251
11:31:30
21.74
21.75
21.75
-0.42
1
115250
11:31:29
21.74
21.75
21.75
-0.42
8
115249
11:31:29
21.74
21.75
21.75
-0.42
5
115241
11:31:26
21.74
21.75
21.75
-0.42
1
115236
11:31:26
21.74
21.75
21.74
-0.43
1
115235
11:31:24
21.74
21.75
21.75
-0.42
1
115234
11:31:23
21.74
21.75
21.75
-0.42
1
115233
11:31:22
21.74
21.75
21.74
-0.43
25
115232
11:31:22
21.74
21.75
21.75
-0.42
1
115207
11:31:22
21.74
21.75
21.75
-0.42
5
115206
11:31:20
21.74
21.75
21.75
-0.42
2
115201
11:31:20
21.74
21.75
21.75
-0.42
1
115199
11:31:19
21.74
21.75
21.75
-0.42
1
115198
11:31:18
21.74
21.75
21.75
-0.42
2
115197
11:31:18
21.74
21.75
21.75
-0.42
1
115195
11:31:15
21.74
21.75
21.75
-0.42
5
115194
11:31:15
21.74
21.75
21.75
-0.42
1
115189
11:31:12
21.74
21.75
21.75
-0.42
2
115188
11:31:11
21.74
21.75
21.75
-0.42
2
115186
11:31:10
21.74
21.75
21.75
-0.42
2
115184
11:31:09
21.74
21.75
21.75
-0.42
2
115182
11:31:09
21.74
21.75
21.75
-0.42
3
115180
11:31:08
21.74
21.75
21.74
-0.43
1
115177
11:31:07
21.74
21.75
21.75
-0.42
1
115176
11:31:06
21.74
21.75
21.75
-0.42
2
115175
11:31:05
21.74
21.75
21.74
-0.43
3
115173
11:31:03
21.74
21.75
21.75
-0.42
1
115170
11:31:02
21.74
21.75
21.75
-0.42
2
115169
11:31:00
21.74
21.75
21.75
-0.42
1
115167
11:30:58
21.74
21.75
21.74
-0.43
15
115166
11:30:56
21.74
21.75
21.75
-0.42
2
115151
11:30:53
21.74
21.75
21.75
-0.42
1
115149
11:30:53
21.74
21.75
21.74
-0.43
1
115148
11:30:53
21.74
21.75
21.74
-0.43
1
115147
11:30:53
21.74
21.75
21.74
-0.43
2
115146
11:30:49
21.74
21.75
21.74
-0.43
10
115144
11:30:49
21.74
21.75
21.75
-0.42
2
115134
11:30:49
21.74
21.75
21.75
-0.42
3
115132
11:30:48
21.74
21.75
21.75
-0.42
1
115129
11:30:47
21.73
21.74
21.74
-0.43
8
115128
11:30:44
21.73
21.74
21.74
-0.43
1
115120
11:30:44
21.73
21.74
21.74
-0.43
10
115119
11:30:42
21.73
21.74
21.74
-0.43
1
115109
11:30:42
21.73
21.74
21.74
-0.43
3
115108
11:30:41
21.73
21.74
21.74
-0.43
5
115105
11:30:38
21.73
21.74
21.74
-0.43
2
115100
11:30:37
21.73
21.74
21.74
-0.43
1
115098
11:30:36
21.73
21.74
21.74
-0.43
1
115097
11:30:36
21.73
21.74
21.74
-0.43
3
115096
11:30:34
21.73
21.74
21.74
-0.43
1
115093
11:30:31
21.73
21.74
21.74
-0.43
1
115092
11:30:30
21.73
21.74
21.74
-0.43
2
115091
11:30:30
21.73
21.74
21.74
-0.43
8
115089
11:30:29
21.73
21.74
21.74
-0.43
5
115081
11:30:27
21.73
21.74
21.74
-0.43
1
115076
11:30:25
21.73
21.74
21.74
-0.43
1
115075
11:30:24
21.73
21.74
21.73
-0.44
1
115074
11:30:23
21.73
21.74
21.74
-0.43
1
115073
11:30:23
21.73
21.74
21.74
-0.43
1
115072
11:30:21
21.73
21.74
21.74
-0.43
1
115071
11:30:20
21.73
21.74
21.74
-0.43
1
115070
11:30:20
21.73
21.74
21.74
-0.43
1
115069
11:30:18
21.73
21.74
21.73
-0.44
1
115068
11:30:17
21.73
21.74
21.74
-0.43
1
115067
11:30:16
21.73
21.74
21.73
-0.44
1
115066
11:30:16
21.73
21.74
21.74
-0.43
1
115065
11:30:14
21.73
21.74
21.74
-0.43
1
115064
11:30:13
21.73
21.74
21.74
-0.43
1
115063
11:30:12
21.73
21.74
21.74
-0.43
2
115062
11:30:12
21.73
21.74
21.74
-0.43
1
115060
11:30:11
21.73
21.74
21.73
-0.44
2
115059
11:30:11
21.73
21.74
21.73
-0.44
1
115057
11:30:11
21.73
21.74
21.74
-0.43
1
115056
11:30:11
21.73
21.74
21.73
-0.44
25
115055
11:30:09
21.73
21.74
21.74
-0.43
1
115030
11:30:08
21.73
21.74
21.74
-0.43
1
115029
11:30:07
21.73
21.74
21.74
-0.43
2
115028
11:30:06
21.73
21.74
21.73
-0.44
20
115026
11:30:05
21.73
21.74
21.74
-0.43
1
115006
11:30:04
21.73
21.74
21.74
-0.43
4
115005
11:30:03
21.73
21.74
21.74
-0.43
90
115001
11:30:02
21.73
21.74
21.74
-0.43
1
114911
11:30:02
21.73
21.74
21.74
-0.43
1
114910
11:29:59
21.73
21.74
21.74
-0.43
1
114909
11:29:58
21.73
21.74
21.74
-0.43
1
114908
11:29:57
21.73
21.74
21.74
-0.43
1
114907
11:29:57
21.73
21.74
21.74
-0.43
1
114906
11:29:54
21.73
21.74
21.74
-0.43
15
114905
11:29:51
21.73
21.74
21.74
-0.43
1
114890
11:29:49
21.73
21.74
21.74
-0.43
1
114889
11:29:46
21.72
21.73
21.74
-0.43
3
114888
11:29:46
21.72
21.73
21.73
-0.44
17
114885
11:29:45
21.72
21.73
21.73
-0.44
1
114868
11:29:39
21.72
21.73
21.73
-0.44
1
114867
11:29:38
21.72
21.73
21.72
-0.45
3
114866
11:29:34
21.72
21.73
21.71
-0.46
4
114863
11:29:34
21.72
21.73
21.72
-0.45
20
114859
11:29:34
21.72
21.73
21.72
-0.45
4
114839
11:29:33
21.72
21.73
21.73
-0.44
2
114835
11:29:30
21.72
21.73
21.73
-0.44
8
114833
11:29:29
21.72
21.73
21.72
-0.45
1
114825
11:29:28
21.71
21.72
21.72
-0.45
36
114824
11:29:27
21.71
21.72
21.71
-0.46
10
114788
11:29:26
21.71
21.72
21.72
-0.45
1
114778
11:29:24
21.71
21.72
21.72
-0.45
1
114777
11:29:23
21.71
21.72
21.72
-0.45
1
114776
11:29:21
21.71
21.72
21.72
-0.45
2
114775
11:29:20
21.71
21.72
21.71
-0.46
1
114773
11:29:20
21.71
21.72
21.72
-0.45
1
114772
11:29:19
21.71
21.72
21.71
-0.46
2
114771
11:29:16
21.71
21.72
21.72
-0.45
1
114769
11:29:15
21.71
21.72
21.72
-0.45
1
114768
11:29:14
21.71
21.72
21.71
-0.46
1
114767
11:29:13
21.71
21.72
21.72
-0.45
1
114766
11:29:12
21.71
21.72
21.72
-0.45
2
114765
11:29:10
21.71
21.72
21.72
-0.45
160
114763
11:29:09
21.71
21.72
21.72
-0.45
2
114603
11:29:09
21.71
21.72
21.72
-0.45
1
114601
11:29:09
21.71
21.72
21.72
-0.45
1
114600
11:29:07
21.71
21.72
21.72
-0.45
2
114599
11:29:04
21.71
21.72
21.72
-0.45
1
114597
11:29:01
21.71
21.72
21.72
-0.45
4
114596
11:29:00
21.71
21.72
21.72
-0.45
1
114592
11:29:00
21.71
21.72
21.72
-0.45
2
114591
11:29:00
21.71
21.72
21.71
-0.46
25
114589
11:28:59
21.71
21.72
21.72
-0.45
2
114564
11:28:58
21.71
21.72
21.72
-0.45
2
114562
11:28:58
21.71
21.72
21.72
-0.45
2
114560
11:28:56
21.71
21.72
21.72
-0.45
1
114558
11:28:56
21.71
21.72
21.72
-0.45
1
114557
11:28:55
21.71
21.72
21.72
-0.45
1
114556
11:28:55
21.71
21.72
21.72
-0.45
1
114555
11:28:53
21.71
21.72
21.72
-0.45
1
114554
11:28:53
21.71
21.72
21.72
-0.45
2
114553
11:28:51
21.71
21.72
21.72
-0.45
1
114551
11:28:49
21.71
21.72
21.72
-0.45
2
114550
11:28:47
21.71
21.72
21.72
-0.45
5
114548
11:28:46
21.71
21.72
21.71
-0.46
5
114543
11:28:45
21.71
21.72
21.72
-0.45
1
114538
11:28:42
21.71
21.72
21.72
-0.45
1
114537
11:28:40
21.71
21.72
21.72
-0.45
4
114536
11:28:39
21.71
21.72
21.71
-0.46
2
114532
11:28:37
21.71
21.72
21.72
-0.45
5
114530
11:28:37
21.71
21.72
21.71
-0.46
2
114525
11:28:36
21.71
21.72
21.72
-0.45
10
114523
11:28:35
21.71
21.72
21.72
-0.45
1
114513
11:28:34
21.71
21.72
21.71
-0.46
1
114512
11:28:33
21.71
21.72
21.72
-0.45
1
114511
11:28:32
21.71
21.72
21.72
-0.45
2
114510
11:28:30
21.71
21.72
21.72
-0.45
8
114508
11:28:29
21.71
21.72
21.72
-0.45
10
114500
11:28:26
21.71
21.72
21.71
-0.46
1
114490
11:28:26
21.71
21.72
21.72
-0.45
2
114489
11:28:25
21.71
21.72
21.71
-0.46
3
114487
11:28:25
21.71
21.72
21.72
-0.45
5
114484
11:28:24
21.71
21.72
21.72
-0.45
6
114479
11:28:22
21.71
21.72
21.72
-0.45
3
114473
11:28:22
21.71
21.72
21.72
-0.45
1
114470
11:28:21
21.70
21.72
21.72
-0.45
1
114469
11:28:20
21.70
21.71
21.72
-0.45
16
114468
11:28:20
21.70
21.71
21.71
-0.46
1
114452
11:28:20
21.70
21.71
21.71
-0.46
1
114451
11:28:19
21.70
21.71
21.71
-0.46
1
114450
11:28:18
21.70
21.71
21.71
-0.46
2
114449
11:28:18
21.70
21.71
21.71
-0.46
2
114447
11:28:18
21.71
21.72
21.71
-0.46
4
114445
11:28:16
21.70
21.71
21.71
-0.46
1
114441
11:28:15
21.70
21.71
21.71
-0.46
2
114440
11:28:15
21.70
21.71
21.71
-0.46
1
114438
11:28:14
21.71
21.72
21.71
-0.46
6
114437
11:28:13
21.71
21.72
21.71
-0.46
10
114431
11:28:13
21.70
21.71
21.71
-0.46
6
114421
11:28:11
21.70
21.71
21.71
-0.46
1
114415
11:28:10
21.70
21.71
21.71
-0.46
1
114414
11:28:10
21.70
21.71
21.71
-0.46
1
114413
11:28:09
21.71
21.72
21.71
-0.46
1
114412
11:28:08
21.71
21.72
21.71
-0.46
10
114411
11:28:08
21.71
21.72
21.72
-0.45
25
114401
11:28:07
21.71
21.72
21.71
-0.46
10
114376
11:28:06
21.71
21.72
21.71
-0.46
10
114366
11:28:06
21.71
21.72
21.72
-0.45
2
114356
11:28:05
21.71
21.72
21.71
-0.46
10
114354
11:28:05
21.71
21.72
21.72
-0.45
3
114344
11:28:05
21.71
21.72
21.72
-0.45
1
114341
11:28:04
21.71
21.72
21.71
-0.46
10
114340
11:28:03
21.71
21.72
21.71
-0.46
10
114330
11:28:02
21.71
21.72
21.71
-0.46
10
114320
11:28:02
21.71
21.72
21.72
-0.45
2
114310
11:28:02
21.71
21.72
21.72
-0.45
1
114308
11:28:02
21.71
21.72
21.72
-0.45
1
114307
11:28:02
21.71
21.72
21.72
-0.45
1
114306
11:28:01
21.71
21.72
21.71
-0.46
10
114305
11:28:00
21.71
21.72
21.71
-0.46
10
114295
11:27:59
21.71
21.72
21.72
-0.45
1
114285
11:27:59
21.71
21.72
21.71
-0.46
10
114284
11:27:58
21.71
21.72
21.71
-0.46
10
114274
11:27:58
21.71
21.72
21.72
-0.45
1
114264
11:27:58
21.71
21.72
21.72
-0.45
1
114263
11:27:57
21.71
21.72
21.72
-0.45
1
114262
11:27:57
21.71
21.73
21.71
-0.46
10
114261
11:27:56
21.71
21.72
21.72
-0.45
1
114251
11:27:56
21.71
21.72
21.71
-0.46
1
114250
11:27:56
21.71
21.72
21.71
-0.46
10
114249
11:27:56
21.71
21.72
21.72
-0.45
1
114239
11:27:55
21.71
21.72
21.71
-0.46
10
114238
11:27:54
21.71
21.72
21.72
-0.45
1
114228
11:27:54
21.71
21.72
21.71
-0.46
10
114227
11:27:54
21.71
21.72
21.72
-0.45
2
114217
11:27:54
21.71
21.72
21.72
-0.45
1
114215
11:27:53
21.71
21.72
21.72
-0.45
1
114214
11:27:53
21.71
21.72
21.71
-0.46
10
114213
11:27:53
21.71
21.72
21.72
-0.45
2
114203
11:27:51
21.72
21.73
21.72
-0.45
1
114201
11:27:50
21.71
21.72
21.72
-0.45
1
114200
11:27:49
21.71
21.72
21.72
-0.45
2
114199
11:27:49
21.72
21.73
21.72
-0.45
2
114197
11:27:48
21.72
21.73
21.71
-0.46
1
114195
11:27:48
21.72
21.73
21.72
-0.45
24
114194
11:27:45
21.72
21.73
21.72
-0.45
1
114170
11:27:44
21.72
21.73
21.73
-0.44
1
114169
11:27:42
21.71
21.72
21.72
-0.45
2
114168
11:27:41
21.71
21.72
21.72
-0.45
2
114166
11:27:41
21.71
21.72
21.72
-0.45
1
114164
11:27:41
21.71
21.72
21.72
-0.45
1
114163
11:27:41
21.71
21.72
21.72
-0.45
9
114162
11:27:38
21.71
21.72
21.72
-0.45
1
114153
11:27:37
21.71
21.72
21.72
-0.45
1
114152
11:27:33
21.71
21.72
21.72
-0.45
1
114151
11:27:32
21.71
21.72
21.72
-0.45
1
114150
11:27:32
21.71
21.72
21.72
-0.45
1
114149
11:27:31
21.71
21.72
21.72
-0.45
1
114148
11:27:30
21.71
21.72
21.72
-0.45
8
114147
11:27:27
21.71
21.72
21.72
-0.45
1
114139
11:27:27
21.71
21.72
21.72
-0.45
1
114138
11:27:27
21.71
21.72
21.72
-0.45
5
114137
11:27:26
21.71
21.72
21.72
-0.45
1
114132
11:27:25
21.71
21.72
21.72
-0.45
20
114131
11:27:24
21.71
21.72
21.72
-0.45
3
114111
11:27:24
21.71
21.72
21.72
-0.45
5
114108
11:27:24
21.71
21.72
21.72
-0.45
1
114103
11:27:24
21.71
21.72
21.72
-0.45
2
114102
11:27:24
21.71
21.72
21.72
-0.45
2
114100
11:27:22
21.71
21.72
21.72
-0.45
1
114098
11:27:22
21.72
21.73
21.72
-0.45
37
114097
11:27:21
21.72
21.73
21.73
-0.44
1
114060
11:27:20
21.72
21.73
21.72
-0.45
1
114059
11:27:19
21.72
21.73
21.73
-0.44
1
114058
11:27:17
21.72
21.73
21.73
-0.44
1
114057
11:27:17
21.72
21.73
21.73
-0.44
2
114056
11:27:15
21.72
21.73
21.72
-0.45
300
114054
11:27:14
21.72
21.73
21.73
-0.44
1
113754
11:27:10
21.72
21.73
21.73
-0.44
100
113753
11:27:10
21.72
21.73
21.72
-0.45
25
113653
11:27:09
21.72
21.73
21.73
-0.44
1
113628
11:27:08
21.72
21.73
21.73
-0.44
3
113627
11:27:08
21.72
21.73
21.72
-0.45
1
113624
11:27:07
21.72
21.73
21.73
-0.44
1
113623
11:27:04
21.72
21.73
21.72
-0.45
1
113622
11:27:03
21.72
21.73
21.73
-0.44
1
113621
11:27:03
21.72
21.73
21.73
-0.44
15
113620
11:27:02
21.72
21.73
21.73
-0.44
1
113605
11:27:01
21.72
21.73
21.73
-0.44
1
113604
11:26:59
21.72
21.73
21.73
-0.44
1
113603
11:26:58
21.72
21.73
21.73
-0.44
1
113602
11:26:56
21.72
21.73
21.73
-0.44
3
113601
11:26:56
21.72
21.73
21.73
-0.44
1
113598
11:26:55
21.72
21.73
21.73
-0.44
2
113597
11:26:53
21.72
21.73
21.73
-0.44
2
113595
11:26:51
21.72
21.73
21.72
-0.45
2
113593
11:26:49
21.71
21.72
21.72
-0.45
135
113591
11:26:49
21.71
21.72
21.72
-0.45
1
113456
11:26:49
21.71
21.72
21.72
-0.45
1
113455
11:26:47
21.71
21.72
21.72
-0.45
1
113454
11:26:47
21.71
21.72
21.72
-0.45
2
113453
11:26:46
21.71
21.72
21.72
-0.45
1
113451
11:26:45
21.71
21.72
21.72
-0.45
1
113450
11:26:42
21.71
21.72
21.72
-0.45
2
113449
11:26:37
21.71
21.72
21.72
-0.45
4
113447
11:26:36
21.71
21.72
21.72
-0.45
5
113443
11:26:36
21.71
21.72
21.70
-0.47
9
113438
11:26:36
21.71
21.72
21.71
-0.46
16
113429
11:26:35
21.71
21.72
21.72
-0.45
1
113413
11:26:30
21.70
21.72
21.72
-0.45
8
113412
11:26:28
21.70
21.71
21.71
-0.46
1
113404
11:26:27
21.70
21.71
21.71
-0.46
4
113403
11:26:26
21.71
21.72
21.71
-0.46
2
113399
11:26:25
21.71
21.72
21.71
-0.46
2
113397
11:26:24
21.71
21.72
21.72
-0.45
5
113395
11:26:21
21.70
21.71
21.71
-0.46
2
113390
11:26:20
21.70
21.71
21.71
-0.46
1
113388
11:26:20
21.70
21.71
21.71
-0.46
2
113387
11:26:19
21.70
21.71
21.71
-0.46
2
113385
11:26:18
21.70
21.71
21.71
-0.46
1
113383
11:26:18
21.70
21.71
21.71
-0.46
2
113382
11:26:17
21.70
21.71
21.71
-0.46
10
113380
11:26:17
21.70
21.71
21.71
-0.46
5
113370
11:26:16
21.70
21.71
21.71
-0.46
1
113365
11:26:16
21.70
21.71
21.71
-0.46
2
113364
11:26:15
21.70
21.71
21.71
-0.46
1
113362
11:26:11
21.70
21.71
21.71
-0.46
2
113361
11:26:10
21.70
21.71
21.71
-0.46
2
113359
11:26:10
21.70
21.71
21.71
-0.46
1
113357
11:26:10
21.70
21.71
21.71
-0.46
1
113356
11:26:08
21.70
21.71
21.71
-0.46
3
113355
11:26:07
21.70
21.71
21.71
-0.46
1
113352
11:26:06
21.70
21.71
21.71
-0.46
1
113351
11:26:05
21.70
21.71
21.71
-0.46
1
113350
11:26:02
21.70
21.71
21.71
-0.46
1
113349
11:25:59
21.70
21.71
21.71
-0.46
1
113348
11:25:58
21.70
21.71
21.71
-0.46
4
113347
11:25:57
21.70
21.71
21.71
-0.46
5
113343
11:25:55
21.70
21.71
21.71
-0.46
1
113338
11:25:53
21.70
21.71
21.71
-0.46
1
113337
11:25:53
21.70
21.71
21.71
-0.46
1
113336
11:25:53
21.70
21.71
21.71
-0.46
1
113335
11:25:53
21.70
21.71
21.70
-0.47
1
113334
11:25:52
21.70
21.71
21.71
-0.46
1
113333
11:25:52
21.70
21.71
21.71
-0.46
3
113332
11:25:51
21.70
21.71
21.71
-0.46
1
113329
11:25:51
21.70
21.71
21.71
-0.46
1
113328
11:25:49
21.70
21.71
21.71
-0.46
1
113327
11:25:49
21.70
21.71
21.71
-0.46
1
113326
11:25:47
21.70
21.71
21.71
-0.46
1
113325
11:25:47
21.71
21.72
21.71
-0.46
6
113324
11:25:42
21.70
21.72
21.72
-0.45
18
113318
11:25:42
21.70
21.71
21.71
-0.46
1
113300
11:25:42
21.70
21.71
21.71
-0.46
1
113299
11:25:41
21.70
21.71
21.71
-0.46
1
113298
11:25:39
21.70
21.71
21.71
-0.46
1
113297
11:25:39
21.70
21.71
21.71
-0.46
5
113296
11:25:38
21.70
21.71
21.71
-0.46
1
113291
11:25:37
21.70
21.71
21.70
-0.47
3
113290
11:25:34
21.70
21.71
21.71
-0.46
5
113287
11:25:34
21.70
21.71
21.71
-0.46
1
113282
11:25:34
21.70
21.71
21.70
-0.47
5
113281
11:25:33
21.70
21.71
21.71
-0.46
5
113276
11:25:33
21.70
21.71
21.71
-0.46
1
113271
11:25:31
21.70
21.71
21.71
-0.46
1
113270
11:25:30
21.70
21.71
21.71
-0.46
8
113269
11:25:29
21.70
21.71
21.71
-0.46
1
113261
11:25:25
21.70
21.71
21.71
-0.46
3
113260
11:25:25
21.70
21.71
21.70
-0.47
25
113257
11:25:25
21.70
21.71
21.71
-0.46
1
113232
11:25:23
21.70
21.71
21.71
-0.46
1
113231
11:25:23
21.70
21.71
21.71
-0.46
5
113230
11:25:23
21.70
21.71
21.71
-0.46
1
113225
11:25:22
21.70
21.71
21.71
-0.46
1
113224
11:25:19
21.70
21.71
21.71
-0.46
1
113223
11:25:17
21.70
21.71
21.71
-0.46
3
113222
11:25:16
21.70
21.71
21.71
-0.46
4
113219
11:25:16
21.70
21.71
21.71
-0.46
1
113215
11:25:16
21.70
21.71
21.71
-0.46
1
113214
11:25:15
21.70
21.71
21.71
-0.46
1
113213
11:25:15
21.70
21.71
21.70
-0.47
1
113212
11:25:15
21.70
21.71
21.70
-0.47
10
113211
11:25:14
21.70
21.71
21.71
-0.46
1
113201
11:25:11
21.70
21.71
21.71
-0.46
1
113200
11:25:10
21.70
21.71
21.71
-0.46
2
113199
11:25:08
21.70
21.71
21.71
-0.46
2
113197
11:25:07
21.70
21.71
21.71
-0.46
1
113195
11:25:05
21.69
21.70
21.71
-0.46
2
113194
11:25:05
21.69
21.70
21.70
-0.47
1
113192
11:25:04
21.70
21.71
21.70
-0.47
119
113191
11:25:04
21.70
21.71
21.71
-0.46
1
113072
11:25:03
21.70
21.71
21.71
-0.46
1
113071
11:25:02
21.70
21.71
21.71
-0.46
1
113070
11:25:01
21.70
21.71
21.71
-0.46
1
113069
11:25:00
21.70
21.71
21.71
-0.46
2
113068
11:24:58
21.70
21.71
21.71
-0.46
2
113066
11:24:53
21.70
21.71
21.71
-0.46
5
113064
11:24:53
21.70
21.71
21.71
-0.46
3
113059
11:24:51
21.70
21.71
21.71
-0.46
1
113056
11:24:49
21.70
21.71
21.71
-0.46
1
113055
11:24:49
21.70
21.71
21.71
-0.46
1
113054
11:24:48
21.70
21.71
21.70
-0.47
1
113053
11:24:46
21.70
21.71
21.71
-0.46
2
113052
11:24:45
21.70
21.72
21.70
-0.47
1
113050
11:24:44
21.70
21.71
21.71
-0.46
10
113049
11:24:41
21.70
21.71
21.71
-0.46
1
113039
11:24:39
21.70
21.71
21.71
-0.46
1
113038
11:24:39
21.70
21.71
21.71
-0.46
2
113037
11:24:38
21.70
21.71
21.71
-0.46
2
113035
11:24:37
21.70
21.71
21.71
-0.46
1
113033
11:24:37
21.70
21.71
21.71
-0.46
1
113032
11:24:30
21.70
21.71
21.71
-0.46
8
113031
11:24:29
21.71
21.72
21.71
-0.46
1
113023
11:24:28
21.71
21.72
21.72
-0.45
1
113022
11:24:26
21.70
21.72
21.70
-0.47
50
113021
11:24:24
21.70
21.71
21.72
-0.45
3
112971
11:24:24
21.70
21.71
21.71
-0.46
1
112968
11:24:23
21.70
21.71
21.71
-0.46
1
112967
11:24:20
21.70
21.71
21.71
-0.46
1
112966
11:24:20
21.69
21.70
21.70
-0.47
1
112965
11:24:20
21.69
21.70
21.70
-0.47
1
112964
11:24:19
21.69
21.70
21.69
-0.48
4
112963
11:24:19
21.69
21.70
21.70
-0.47
1
112959
11:24:18
21.69
21.70
21.70
-0.47
1
112958
11:24:17
21.69
21.70
21.70
-0.47
1
112957
11:24:17
21.69
21.70
21.70
-0.47
1
112956
11:24:17
21.69
21.70
21.70
-0.47
2
112955
11:24:17
21.69
21.70
21.70
-0.47
1
112953
11:24:17
21.69
21.70
21.70
-0.47
5
112952
11:24:16
21.69
21.70
21.70
-0.47
1
112947
11:24:16
21.69
21.70
21.70
-0.47
1
112946
11:24:16
21.69
21.70
21.70
-0.47
1
112945
11:24:16
21.70
21.71
21.70
-0.47
2
112944
11:24:14
21.69
21.70
21.70
-0.47
1
112942
11:24:14
21.69
21.70
21.70
-0.47
1
112941
11:24:13
21.69
21.70
21.70
-0.47
2
112940
11:24:13
21.69
21.70
21.70
-0.47
1
112938
11:24:13
21.70
21.71
21.70
-0.47
116
112937
11:24:13
21.70
21.71
21.71
-0.46
1
112821
11:24:13
21.70
21.71
21.70
-0.47
25
112820
11:24:12
21.70
21.71
21.71
-0.46
1
112795
11:24:10
21.70
21.71
21.71
-0.46
1
112794
11:24:09
21.70
21.72
21.70
-0.47
10
112793
11:24:09
21.71
21.72
21.71
-0.46
50
112783
11:24:08
21.70
21.72
21.70
-0.47
10
112733
11:24:08
21.70
21.71
21.71
-0.46
1
112723
11:24:07
21.70
21.71
21.71
-0.46
1
112722
11:24:07
21.70
21.71
21.71
-0.46
2
112721
11:24:07
21.70
21.71
21.71
-0.46
1
112719
11:24:06
21.70
21.71
21.71
-0.46
1
112718
11:24:06
21.70
21.71
21.70
-0.47
10
112717
11:24:06
21.70
21.71
21.71
-0.46
2
112707
11:24:05
21.70
21.71
21.70
-0.47
10
112705
11:24:04
21.70
21.71
21.71
-0.46
2
112695
11:24:04
21.71
21.72
21.71
-0.46
16
112693
11:24:04
21.71
21.72
21.71
-0.46
10
112677
11:24:04
21.71
21.72
21.72
-0.45
2
112667
11:24:04
21.71
21.72
21.72
-0.45
1
112665
11:24:03
21.71
21.72
21.72
-0.45
1
112664
11:24:03
21.71
21.72
21.71
-0.46
10
112663
11:24:02
21.71
21.72
21.71
-0.46
10
112653
11:24:02
21.71
21.72
21.72
-0.45
1
112643
11:24:01
21.71
21.72
21.72
-0.45
5
112642
11:24:01
21.71
21.72
21.71
-0.46
10
112637
11:23:59
21.71
21.72
21.72
-0.45
2
112627
11:23:59
21.71
21.72
21.72
-0.45
1
112625
11:23:59
21.71
21.72
21.71
-0.46
10
112624
11:23:58
21.71
21.72
21.71
-0.46
10
112614
11:23:57
21.71
21.72
21.71
-0.46
10
112604
11:23:56
21.71
21.72
21.72
-0.45
1
112594
11:23:56
21.71
21.72
21.72
-0.45
1
112593
11:23:56
21.71
21.72
21.71
-0.46
10
112592
11:23:54
21.71
21.72
21.72
-0.45
3
112582
11:23:54
21.71
21.72
21.72
-0.45
1
112579
11:23:52
21.71
21.72
21.72
-0.45
1
112578
11:23:50
21.71
21.72
21.72
-0.45
1
112577
11:23:49
21.71
21.72
21.72
-0.45
2
112576
11:23:49
21.71
21.72
21.72
-0.45
2
112574
11:23:47
21.71
21.72
21.72
-0.45
5
112572
11:23:47
21.71
21.72
21.72
-0.45
3
112567
11:23:47
21.71
21.72
21.72
-0.45
1
112564
11:23:47
21.71
21.72
21.72
-0.45
1
112563
11:23:46
21.71
21.72
21.72
-0.45
10
112562
11:23:44
21.71
21.72
21.71
-0.46
2
112552
11:23:44
21.71
21.72
21.72
-0.45
20
112550
11:23:44
21.71
21.72
21.72
-0.45
1
112530
11:23:42
21.71
21.72
21.72
-0.45
1
112529
11:23:41
21.71
21.72
21.72
-0.45
1
112528
11:23:40
21.71
21.72
21.72
-0.45
1
112527
11:23:40
21.71
21.72
21.72
-0.45
5
112526
11:23:40
21.71
21.72
21.72
-0.45
1
112521
11:23:39
21.71
21.72
21.72
-0.45
10
112520
11:23:39
21.71
21.72
21.72
-0.45
3
112510
11:23:37
21.71
21.72
21.72
-0.45
1
112507
11:23:36
21.71
21.72
21.72
-0.45
1
112506
11:23:35
21.71
21.72
21.72
-0.45
1
112505
11:23:34
21.71
21.72
21.72
-0.45
6
112504
11:23:33
21.71
21.72
21.72
-0.45
1
112498
11:23:33
21.71
21.72
21.72
-0.45
10
112497
11:23:32
21.71
21.72
21.72
-0.45
2
112487
11:23:31
21.71
21.72
21.72
-0.45
1
112485
11:23:31
21.71
21.72
21.72
-0.45
1
112484
11:23:29
21.71
21.72
21.72
-0.45
5
112483
11:23:29
21.71
21.72
21.72
-0.45
8
112478
11:23:29
21.71
21.72
21.72
-0.45
1
112470
11:23:28
21.71
21.72
21.72
-0.45
5
112469
11:23:26
21.71
21.72
21.72
-0.45
5
112464
11:23:26
21.71
21.72
21.71
-0.46
1
112459
11:23:22
21.71
21.72
21.71
-0.46
1
112458
11:23:21
21.71
21.72
21.71
-0.46
1
112457
11:23:19
21.71
21.72
21.72
-0.45
1
112456
11:23:17
21.71
21.72
21.72
-0.45
5
112455
11:23:11
21.71
21.72
21.71
-0.46
1
112450
11:23:11
21.71
21.72
21.72
-0.45
1
112449
11:23:09
21.70
21.71
21.71
-0.46
2
112448
11:23:09
21.70
21.71
21.71
-0.46
1
112446
11:23:08
21.70
21.71
21.71
-0.46
1
112445
11:23:07
21.70
21.71
21.71
-0.46
1
112444
11:23:06
21.70
21.71
21.71
-0.46
1
112443
11:23:06
21.70
21.71
21.71
-0.46
2
112442
11:23:05
21.70
21.71
21.71
-0.46
1
112440
11:23:05
21.70
21.71
21.71
-0.46
3
112439
11:23:04
21.70
21.71
21.71
-0.46
1
112436
11:23:02
21.70
21.71
21.71
-0.46
1
112435
11:23:01
21.70
21.71
21.70
-0.47
25
112434
11:22:59
21.70
21.71
21.71
-0.46
1
112409
11:22:56
21.70
21.71
21.71
-0.46
1
112408
11:22:54
21.70
21.71
21.71
-0.46
1
112407
11:22:51
21.70
21.71
21.70
-0.47
10
112406
11:22:50
21.70
21.71
21.70
-0.47
6
112396
11:22:48
21.70
21.71
21.70
-0.47
4
112390
11:22:44
21.70
21.71
21.70
-0.47
5
112386
11:22:41
21.70
21.71
21.70
-0.47
4
112381
11:22:39
21.70
21.71
21.71
-0.46
1
112377
11:22:39
21.70
21.71
21.70
-0.47
1
112376
11:22:37
21.70
21.71
21.70
-0.47
2
112375
11:22:35
21.70
21.71
21.71
-0.46
1
112373
11:22:33
21.69
21.70
21.70
-0.47
1
112372
11:22:33
21.69
21.70
21.70
-0.47
1
112371
11:22:33
21.69
21.70
21.70
-0.47
2
112370
11:22:32
21.69
21.70
21.70
-0.47
1
112368
11:22:31
21.69
21.70
21.70
-0.47
1
112367
11:22:30
21.69
21.70
21.70
-0.47
2
112366
11:22:29
21.69
21.70
21.70
-0.47
8
112364
11:22:29
21.69
21.70
21.69
-0.48
2
112356
11:22:27
21.69
21.70
21.70
-0.47
1
112354
11:22:26
21.69
21.70
21.70
-0.47
1
112353
11:22:25
21.69
21.70
21.70
-0.47
1
112352
11:22:25
21.69
21.70
21.70
-0.47
10
112351
11:22:25
21.69
21.70
21.70
-0.47
1
112341
11:22:24
21.69
21.70
21.70
-0.47
5
112340
11:22:23
21.69
21.70
21.70
-0.47
3
112335
11:22:22
21.69
21.70
21.70
-0.47
1
112332
11:22:22
21.69
21.70
21.70
-0.47
1
112331
11:22:21
21.69
21.70
21.70
-0.47
1
112330
11:22:19
21.69
21.70
21.70
-0.47
1
112329
11:22:19
21.69
21.70
21.70
-0.47
1
112328
11:22:18
21.69
21.70
21.70
-0.47
1
112327
11:22:15
21.69
21.70
21.70
-0.47
1
112326
11:22:14
21.69
21.70
21.70
-0.47
1
112325
11:22:10
21.69
21.70
21.70
-0.47
1
112324
11:22:10
21.69
21.70
21.70
-0.47
1
112323
11:22:07
21.69
21.70
21.70
-0.47
1
112322
11:22:06
21.69
21.70
21.70
-0.47
1
112321
11:22:05
21.69
21.70
21.70
-0.47
2
112320
11:22:01
21.69
21.70
21.70
-0.47
1
112318
11:22:00
21.69
21.70
21.70
-0.47
1
112317
11:21:59
21.69
21.70
21.70
-0.47
1
112316
11:21:58
21.69
21.70
21.70
-0.47
5
112315
11:21:58
21.69
21.70
21.70
-0.47
3
112310
11:21:58
21.69
21.70
21.69
-0.48
4
112307
11:21:56
21.69
21.70
21.69
-0.48
5
112303
11:21:54
21.69
21.70
21.70
-0.47
1
112298
11:21:53
21.69
21.70
21.70
-0.47
1
112297
11:21:51
21.69
21.70
21.70
-0.47
5
112296
11:21:51
21.69
21.70
21.70
-0.47
2
112291
11:21:50
21.69
21.70
21.70
-0.47
1
112289
11:21:49
21.69
21.70
21.69
-0.48
25
112288
11:21:49
21.69
21.70
21.70
-0.47
5
112263
11:21:49
21.69
21.70
21.69
-0.48
10
112258
11:21:49
21.69
21.70
21.70
-0.47
1
112248
11:21:49
21.69
21.70
21.70
-0.47
1
112247
11:21:49
21.69
21.70
21.70
-0.47
6
112246
11:21:48
21.69
21.70
21.70
-0.47
3
112240
11:21:48
21.69
21.70
21.70
-0.47
1
112237
11:21:48
21.69
21.70
21.70
-0.47
2
112236
11:21:47
21.69
21.70
21.70
-0.47
1
112234
11:21:46
21.69
21.70
21.70
-0.47
1
112233
11:21:46
21.69
21.70
21.70
-0.47
1
112232
11:21:46
21.69
21.70
21.70
-0.47
1
112231
11:21:46
21.69
21.70
21.70
-0.47
1
112230
11:21:45
21.69
21.70
21.70
-0.47
1
112229
11:21:44
21.69
21.70
21.70
-0.47
1
112228
11:21:43
21.69
21.70
21.70
-0.47
1
112227
11:21:42
21.69
21.70
21.70
-0.47
1
112226
11:21:42
21.69
21.70
21.69
-0.48
5
112225
11:21:41
21.69
21.70
21.70
-0.47
5
112220
11:21:41
21.69
21.70
21.70
-0.47
2
112215
11:21:40
21.69
21.70
21.70
-0.47
1
112213
11:21:40
21.69
21.70
21.70
-0.47
2
112212
11:21:40
21.69
21.70
21.70
-0.47
3
112210
11:21:38
21.69
21.70
21.70
-0.47
1
112207
11:21:36
21.69
21.70
21.70
-0.47
12
112206
11:21:35
21.69
21.70
21.70
-0.47
1
112194
11:21:33
21.69
21.70
21.70
-0.47
10
112193
11:21:30
21.69
21.70
21.70
-0.47
3
112183
11:21:29
21.69
21.70
21.70
-0.47
8
112180
11:21:26
21.69
21.70
21.69
-0.48
5
112172
11:21:25
21.69
21.70
21.70
-0.47
10
112167
11:21:24
21.69
21.70
21.70
-0.47
1
112157
11:21:23
21.69
21.70
21.69
-0.48
11
112156
11:21:23
21.69
21.70
21.69
-0.48
1
112145
11:21:19
21.69
21.70
21.69
-0.48
5
112144
11:21:18
21.69
21.70
21.70
-0.47
1
112139
11:21:17
21.69
21.70
21.69
-0.48
1
112138
11:21:12
21.68
21.69
21.69
-0.48
1
112137
11:21:12
21.68
21.69
21.69
-0.48
5
112136
11:21:10
21.68
21.69
21.68
-0.49
1
112131
11:21:09
21.68
21.69
21.69
-0.48
1
112130
11:21:03
21.67
21.68
21.68
-0.49
1
112129
11:21:02
21.67
21.68
21.68
-0.49
1
112128
11:21:02
21.67
21.68
21.68
-0.49
1
112127
11:21:01
21.67
21.68
21.68
-0.49
1
112126
11:21:00
21.67
21.68
21.68
-0.49
1
112125
11:20:53
21.67
21.68
21.68
-0.49
1
112124
11:20:48
21.66
21.68
21.68
-0.49
1
112123
11:20:47
21.66
21.67
21.67
-0.50
100
112122
11:20:46
21.66
21.67
21.67
-0.50
3
112022
11:20:46
21.66
21.67
21.67
-0.50
1
112019
11:20:46
21.66
21.67
21.67
-0.50
1
112018
11:20:46
21.66
21.67
21.67
-0.50
1
112017
11:20:46
21.66
21.67
21.66
-0.51
1
112016
11:20:45
21.66
21.67
21.67
-0.50
1
112015
11:20:44
21.66
21.67
21.67
-0.50
1
112014
11:20:44
21.66
21.67
21.67
-0.50
1
112013
11:20:42
21.66
21.67
21.67
-0.50
2
112012
11:20:39
21.66
21.67
21.67
-0.50
1
112010
11:20:38
21.66
21.67
21.66
-0.51
25
112009
11:20:37
21.66
21.67
21.67
-0.50
1
111984
11:20:36
21.66
21.67
21.67
-0.50
1
111983
11:20:33
21.66
21.67
21.66
-0.51
10
111982
11:20:33
21.66
21.67
21.67
-0.50
2
111972
11:20:32
21.66
21.67
21.67
-0.50
2
111970
11:20:32
21.66
21.67
21.67
-0.50
1
111968
11:20:32
21.66
21.67
21.67
-0.50
1
111967
11:20:31
21.66
21.67
21.67
-0.50
2
111966
11:20:30
21.66
21.67
21.67
-0.50
1
111964
11:20:30
21.66
21.67
21.67
-0.50
1
111963
11:20:29
21.66
21.67
21.67
-0.50
8
111962
11:20:28
21.66
21.67
21.67
-0.50
1
111954
11:20:28
21.66
21.67
21.66
-0.51
1
111953
11:20:28
21.66
21.67
21.67
-0.50
2
111952
11:20:27
21.66
21.67
21.66
-0.51
20
111950
11:20:26
21.66
21.67
21.67
-0.50
1
111930
11:20:24
21.66
21.67
21.67
-0.50
3
111929
11:20:22
21.66
21.67
21.67
-0.50
1
111926
11:20:22
21.66
21.67
21.67
-0.50
2
111925
11:20:22
21.66
21.67
21.67
-0.50
1
111923
11:20:22
21.66
21.67
21.67
-0.50
1
111922
11:20:21
21.66
21.67
21.67
-0.50
5
111921
11:20:20
21.66
21.67
21.66
-0.51
16
111916
11:20:19
21.66
21.67
21.67
-0.50
2
111900
11:20:19
21.66
21.67
21.67
-0.50
1
111898
11:20:19
21.66
21.67
21.67
-0.50
1
111897
11:20:18
21.66
21.67
21.67
-0.50
1
111896
11:20:17
21.66
21.67
21.67
-0.50
5
111895
11:20:16
21.66
21.67
21.67
-0.50
2
111890
11:20:16
21.66
21.67
21.67
-0.50
2
111888
11:20:15
21.66
21.67
21.67
-0.50
1
111886
11:20:15
21.66
21.67
21.67
-0.50
1
111885
11:20:15
21.66
21.67
21.67
-0.50
1
111884
11:20:14
21.66
21.67
21.67
-0.50
5
111883
11:20:13
21.66
21.67
21.67
-0.50
1
111878
11:20:13
21.66
21.67
21.67
-0.50
1
111877
11:20:12
21.66
21.67
21.67
-0.50
5
111876
11:20:12
21.66
21.67
21.67
-0.50
1
111871
11:20:11
21.66
21.67
21.67
-0.50
5
111870
11:20:11
21.66
21.67
21.67
-0.50
8
111865
11:20:06
21.66
21.67
21.67
-0.50
1
111857
11:20:05
21.66
21.67
21.67
-0.50
1
111856
11:20:05
21.66
21.67
21.67
-0.50
1
111855
11:20:05
21.66
21.67
21.66
-0.51
1
111854
11:20:04
21.66
21.67
21.67
-0.50
5
111853
11:20:02
21.66
21.67
21.67
-0.50
1
111848
11:20:00
21.66
21.67
21.67
-0.50
1
111847
11:19:59
21.66
21.67
21.66
-0.51
1
111846
11:19:59
21.66
21.67
21.67
-0.50
1
111845
11:19:56
21.66
21.67
21.67
-0.50
1
111844
11:19:53
21.66
21.67
21.67
-0.50
3
111843
11:19:52
21.66
21.67
21.67
-0.50
4
111840
11:19:52
21.66
21.67
21.67
-0.50
1
111836
11:19:50
21.66
21.67
21.67
-0.50
1
111835
11:19:47
21.66
21.67
21.67
-0.50
1
111834
11:19:44
21.66
21.67
21.67
-0.50
1
111833
11:19:44
21.66
21.67
21.67
-0.50
1
111832
11:19:42
21.66
21.67
21.66
-0.51
12
111831
11:19:38
21.65
21.66
21.66
-0.51
1
111819
11:19:37
21.65
21.66
21.66
-0.51
1
111818
11:19:36
21.65
21.66
21.66
-0.51
1
111817
11:19:36
21.65
21.66
21.66
-0.51
2
111816
11:19:36
21.65
21.66
21.66
-0.51
1
111814
11:19:35
21.65
21.66
21.66
-0.51
1
111813
11:19:35
21.65
21.66
21.66
-0.51
1
111812
11:19:35
21.65
21.66
21.66
-0.51
2
111811
11:19:34
21.65
21.66
21.66
-0.51
1
111809
11:19:34
21.65
21.66
21.66
-0.51
1
111808
11:19:34
21.65
21.66
21.65
-0.52
5
111807
11:19:33
21.65
21.66
21.66
-0.51
1
111802
11:19:32
21.66
21.67
21.66
-0.51
17
111801
11:19:31
21.66
21.67
21.66
-0.51
3
111784
11:19:31
21.66
21.67
21.67
-0.50
1
111781
11:19:30
21.66
21.67
21.66
-0.51
5
111780
11:19:30
21.66
21.67
21.67
-0.50
8
111775
11:19:28
21.66
21.67
21.66
-0.51
1
111767
11:19:27
21.66
21.67
21.66
-0.51
25
111766
11:19:26
21.66
21.67
21.67
-0.50
3
111741
11:19:26
21.66
21.67
21.67
-0.50
10
111738
11:19:21
21.65
21.66
21.66
-0.51
1
111728
11:19:20
21.65
21.66
21.66
-0.51
1
111727
11:19:18
21.65
21.66
21.66
-0.51
2
111726
11:19:16
21.65
21.66
21.66
-0.51
1
111724
11:19:15
21.65
21.66
21.66
-0.51
1
111723
11:19:14
21.65
21.66
21.66
-0.51
1
111722
11:19:14
21.65
21.66
21.66
-0.51
1
111721
11:19:11
21.65
21.66
21.66
-0.51
1
111720
11:19:10
21.65
21.66
21.66
-0.51
1
111719
11:19:09
21.65
21.66
21.66
-0.51
5
111718
11:19:08
21.65
21.66
21.66
-0.51
1
111713
11:19:08
21.65
21.66
21.66
-0.51
2
111712
11:19:08
21.65
21.66
21.65
-0.52
10
111710
11:19:07
21.65
21.66
21.66
-0.51
2
111700
11:19:07
21.65
21.66
21.65
-0.52
10
111698
11:19:06
21.65
21.66
21.65
-0.52
10
111688
11:19:06
21.65
21.66
21.65
-0.52
1
111678
11:19:05
21.65
21.66
21.66
-0.51
2
111677
11:19:05
21.65
21.66
21.65
-0.52
10
111675
11:19:04
21.65
21.66
21.66
-0.51
1
111665
11:19:04
21.65
21.66
21.65
-0.52
10
111664
11:19:03
21.65
21.66
21.66
-0.51
1
111654
11:19:03
21.65
21.66
21.66
-0.51
10
111653
11:19:03
21.65
21.66
21.65
-0.52
10
111643
11:19:02
21.65
21.66
21.66
-0.51
5
111633
11:19:02
21.65
21.66
21.65
-0.52
10
111628
11:19:01
21.65
21.66
21.66
-0.51
4
111618
11:19:01
21.65
21.66
21.65
-0.52
10
111614
11:19:00
21.65
21.66
21.66
-0.51
1
111604
11:19:00
21.65
21.66
21.66
-0.51
1
111603
11:19:00
21.65
21.66
21.66
-0.51
2
111602
11:18:58
21.65
21.66
21.66
-0.51
1
111600
11:18:58
21.65
21.66
21.66
-0.51
1
111599
11:18:57
21.65
21.66
21.66
-0.51
1
111598
11:18:57
21.65
21.66
21.66
-0.51
1
111597
11:18:57
21.65
21.66
21.66
-0.51
2
111596
11:18:57
21.65
21.66
21.66
-0.51
3
111594
11:18:56
21.65
21.66
21.66
-0.51
1
111591
11:18:56
21.65
21.66
21.66
-0.51
1
111590
11:18:56
21.65
21.66
21.66
-0.51
20
111589
11:18:56
21.65
21.66
21.65
-0.52
2
111569
11:18:55
21.65
21.66
21.66
-0.51
1
111567
11:18:54
21.65
21.66
21.66
-0.51
1
111566
11:18:54
21.65
21.66
21.66
-0.51
1
111565
11:18:54
21.65
21.66
21.66
-0.51
2
111564
11:18:53
21.65
21.66
21.66
-0.51
1
111562
11:18:53
21.65
21.66
21.65
-0.52
10
111561
11:18:52
21.65
21.66
21.65
-0.52
10
111551
11:18:51
21.65
21.66
21.66
-0.51
5
111541
11:18:51
21.65
21.66
21.66
-0.51
1
111536
11:18:51
21.65
21.66
21.66
-0.51
5
111535
11:18:51
21.65
21.66
21.66
-0.51
1
111530
11:18:51
21.65
21.66
21.65
-0.52
10
111529
11:18:51
21.65
21.66
21.66
-0.51
1
111519
11:18:51
21.65
21.66
21.66
-0.51
10
111518
11:18:50
21.65
21.66
21.66
-0.51
1
111508
11:18:50
21.65
21.66
21.65
-0.52
10
111507
11:18:49
21.65
21.66
21.66
-0.51
1
111497
11:18:49
21.65
21.66
21.65
-0.52
10
111496
11:18:49
21.65
21.66
21.66
-0.51
5
111486
11:18:48
21.65
21.66
21.66
-0.51
1
111481
11:18:48
21.65
21.66
21.65
-0.52
10
111480
11:18:48
21.65
21.66
21.66
-0.51
1
111470
11:18:47
21.65
21.66
21.65
-0.52
10
111469
11:18:46
21.65
21.66
21.66
-0.51
1
111459
11:18:46
21.65
21.66
21.66
-0.51
6
111458
11:18:46
21.65
21.66
21.66
-0.51
92
111452
11:18:46
21.65
21.66
21.65
-0.52
10
111360
11:18:45
21.65
21.66
21.66
-0.51
1
111350
11:18:45
21.65
21.66
21.66
-0.51
2
111349
11:18:44
21.65
21.66
21.66
-0.51
1
111347
11:18:43
21.65
21.66
21.66
-0.51
1
111346
11:18:43
21.65
21.66
21.66
-0.51
5
111345
11:18:42
21.65
21.66
21.66
-0.51
2
111340
11:18:42
21.65
21.66
21.66
-0.51
1
111338
11:18:41
21.65
21.66
21.66
-0.51
1
111337
11:18:41
21.65
21.66
21.66
-0.51
5
111336
11:18:41
21.65
21.66
21.66
-0.51
1
111331
11:18:41
21.66
21.67
21.66
-0.51
7
111330
11:18:41
21.66
21.67
21.66
-0.51
10
111323
11:18:40
21.66
21.67
21.66
-0.51
10
111313
11:18:39
21.66
21.67
21.67
-0.50
20
111303
11:18:39
21.66
21.67
21.67
-0.50
1
111283
11:18:39
21.66
21.67
21.66
-0.51
10
111282
11:18:38
21.66
21.67
21.66
-0.51
10
111272
11:18:37
21.66
21.67
21.67
-0.50
2
111262
11:18:37
21.66
21.67
21.66
-0.51
10
111260
11:18:37
21.66
21.67
21.67
-0.50
1
111250
11:18:36
21.66
21.67
21.67
-0.50
4
111249
11:18:36
21.66
21.67
21.67
-0.50
2
111245
11:18:36
21.66
21.67
21.67
-0.50
1
111243
11:18:36
21.66
21.67
21.67
-0.50
5
111242
11:18:35
21.66
21.67
21.66
-0.51
10
111237
11:18:35
21.67
21.68
21.67
-0.50
58
111227
11:18:35
21.67
21.68
21.67
-0.50
10
111169
11:18:34
21.67
21.68
21.68
-0.49
1
111159
11:18:34
21.67
21.68
21.68
-0.49
2
111158
11:18:34
21.67
21.68
21.67
-0.50
10
111156
11:18:34
21.67
21.68
21.67
-0.50
10
111146
11:18:33
21.67
21.68
21.68
-0.49
1
111136
11:18:32
21.67
21.68
21.67
-0.50
10
111135
11:18:32
21.67
21.68
21.68
-0.49
15
111125
11:18:32
21.67
21.68
21.68
-0.49
1
111110
11:18:32
21.67
21.68
21.68
-0.49
5
111109
11:18:32
21.67
21.68
21.68
-0.49
2
111104
11:18:31
21.67
21.68
21.67
-0.50
10
111102
11:18:31
21.67
21.68
21.68
-0.49
4
111092
11:18:30
21.67
21.68
21.68
-0.49
8
111088
11:18:30
21.67
21.68
21.68
-0.49
20
111080
11:18:29
21.67
21.68
21.68
-0.49
1
111060
11:18:29
21.67
21.68
21.68
-0.49
3
111059
11:18:29
21.67
21.68
21.68
-0.49
1
111056
11:18:29
21.67
21.68
21.68
-0.49
3
111055
11:18:29
21.67
21.68
21.68
-0.49
1
111052
11:18:28
21.67
21.68
21.68
-0.49
1
111051
11:18:27
21.67
21.68
21.68
-0.49
2
111050
11:18:26
21.67
21.68
21.68
-0.49
1
111048
11:18:26
21.67
21.68
21.68
-0.49
1
111047
11:18:26
21.67
21.68
21.68
-0.49
1
111046
11:18:25
21.67
21.68
21.68
-0.49
1
111045
11:18:25
21.67
21.68
21.68
-0.49
1
111044
11:18:25
21.67
21.68
21.68
-0.49
1
111043
11:18:25
21.68
21.69
21.68
-0.49
5
111042
11:18:25
21.68
21.69
21.69
-0.48
1
111037
11:18:22
21.67
21.68
21.68
-0.49
1
111036
11:18:21
21.67
21.68
21.68
-0.49
1
111035
11:18:21
21.67
21.68
21.68
-0.49
1
111034
11:18:21
21.67
21.68
21.68
-0.49
2
111033
11:18:17
21.67
21.68
21.68
-0.49
1
111031
11:18:16
21.67
21.68
21.68
-0.49
2
111030
11:18:16
21.67
21.68
21.68
-0.49
1
111028
11:18:15
21.67
21.68
21.67
-0.50
25
111027
11:18:14
21.67
21.68
21.68
-0.49
1
111002
11:18:13
21.67
21.68
21.68
-0.49
10
111001
11:18:13
21.67
21.68
21.68
-0.49
4
110991
11:18:13
21.67
21.68
21.68
-0.49
1
110987
11:18:12
21.67
21.68
21.68
-0.49
1
110986
11:18:12
21.67
21.68
21.68
-0.49
1
110985
11:18:12
21.67
21.68
21.68
-0.49
2
110984
11:18:12
21.67
21.68
21.68
-0.49
1
110982
11:18:11
21.67
21.68
21.68
-0.49
1
110981
11:18:11
21.67
21.68
21.68
-0.49
1
110980
11:18:11
21.67
21.68
21.68
-0.49
1
110979
11:18:10
21.67
21.68
21.68
-0.49
3
110978
11:18:09
21.67
21.68
21.68
-0.49
6
110975
11:18:08
21.67
21.68
21.68
-0.49
1
110969
11:18:08
21.67
21.68
21.68
-0.49
3
110968
11:18:07
21.67
21.68
21.68
-0.49
1
110965
11:18:07
21.67
21.68
21.68
-0.49
1
110964
11:18:06
21.67
21.68
21.68
-0.49
1
110963
11:18:05
21.67
21.68
21.68
-0.49
1
110962
11:18:03
21.67
21.68
21.68
-0.49
2
110961
11:18:01
21.67
21.68
21.68
-0.49
1
110959
11:18:01
21.67
21.68
21.68
-0.49
1
110958
11:17:59
21.67
21.68
21.68
-0.49
2
110957
11:17:57
21.67
21.68
21.68
-0.49
1
110955
11:17:57
21.67
21.68
21.68
-0.49
1
110954
11:17:57
21.67
21.68
21.68
-0.49
1
110953
11:17:53
21.67
21.68
21.68
-0.49
3
110952
11:17:50
21.67
21.68
21.68
-0.49
5
110949
11:17:49
21.67
21.68
21.68
-0.49
1
110944
11:17:49
21.67
21.68
21.68
-0.49
1
110943
11:17:47
21.67
21.68
21.67
-0.50
5
110942
11:17:47
21.67
21.68
21.68
-0.49
2
110937
11:17:44
21.67
21.68
21.68
-0.49
10
110935
11:17:44
21.67
21.68
21.68
-0.49
20
110925
11:17:43
21.67
21.68
21.68
-0.49
1
110905
11:17:42
21.67
21.68
21.68
-0.49
1
110904
11:17:39
21.67
21.68
21.67
-0.50
10
110903
11:17:39
21.67
21.68
21.68
-0.49
10
110893
11:17:38
21.67
21.68
21.68
-0.49
1
110883
11:17:35
21.67
21.68
21.68
-0.49
2
110882
11:17:35
21.67
21.68
21.68
-0.49
2
110880
11:17:34
21.66
21.67
21.67
-0.50
3
110878
11:17:30
21.66
21.67
21.67
-0.50
8
110875
11:17:25
21.65
21.66
21.66
-0.51
5
110867
11:17:25
21.65
21.66
21.66
-0.51
2
110862
11:17:25
21.65
21.66
21.66
-0.51
1
110860
11:17:24
21.65
21.66
21.66
-0.51
1
110859
11:17:23
21.65
21.66
21.66
-0.51
1
110858
11:17:23
21.65
21.66
21.66
-0.51
1
110857
11:17:23
21.65
21.66
21.66
-0.51
4
110856
11:17:22
21.65
21.66
21.66
-0.51
1
110852
11:17:22
21.65
21.66
21.66
-0.51
3
110851
11:17:21
21.66
21.67
21.66
-0.51
1
110848
11:17:21
21.65
21.66
21.66
-0.51
1
110847
11:17:21
21.65
21.66
21.66
-0.51
1
110846
11:17:19
21.65
21.66
21.66
-0.51
1
110845
11:17:18
21.65
21.66
21.66
-0.51
1
110844
11:17:18
21.65
21.66
21.66
-0.51
1
110843
11:17:17
21.65
21.66
21.66
-0.51
1
110842
11:17:17
21.65
21.66
21.66
-0.51
1
110841
11:17:15
21.65
21.66
21.66
-0.51
5
110840
11:17:15
21.65
21.66
21.66
-0.51
1
110835
11:17:15
21.65
21.66
21.66
-0.51
1
110834
11:17:15
21.65
21.66
21.66
-0.51
1
110833
11:17:15
21.65
21.66
21.66
-0.51
2
110832
11:17:14
21.65
21.66
21.66
-0.51
1
110830
11:17:13
21.65
21.66
21.66
-0.51
2
110829
11:17:13
21.65
21.66
21.66
-0.51
1
110827
11:17:13
21.65
21.66
21.66
-0.51
1
110826
11:17:13
21.65
21.66
21.66
-0.51
2
110825
11:17:12
21.65
21.66
21.66
-0.51
3
110823
11:17:12
21.65
21.66
21.66
-0.51
1
110820
11:17:12
21.65
21.66
21.66
-0.51
2
110819
11:17:12
21.65
21.66
21.66
-0.51
5
110817
11:17:12
21.65
21.66
21.66
-0.51
1
110812
11:17:11
21.65
21.66
21.66
-0.51
2
110811
11:17:11
21.65
21.66
21.66
-0.51
1
110809
11:17:11
21.65
21.66
21.66
-0.51
2
110808
11:17:09
21.65
21.66
21.66
-0.51
3
110806
11:17:09
21.65
21.66
21.66
-0.51
1
110803
11:17:09
21.65
21.66
21.66
-0.51
1
110802
11:17:09
21.65
21.66
21.66
-0.51
1
110801
11:17:09
21.65
21.66
21.66
-0.51
1
110800
11:17:08
21.65
21.66
21.66
-0.51
1
110799
11:17:08
21.65
21.66
21.66
-0.51
1
110798
11:17:08
21.65
21.66
21.66
-0.51
5
110797
11:17:07
21.65
21.66
21.66
-0.51
2
110792
11:17:07
21.65
21.66
21.66
-0.51
1
110790
11:17:07
21.65
21.66
21.66
-0.51
1
110789
11:17:07
21.65
21.66
21.66
-0.51
3
110788
11:17:06
21.65
21.66
21.66
-0.51
1
110785
11:17:06
21.65
21.66
21.66
-0.51
1
110784
11:17:06
21.65
21.66
21.66
-0.51
1
110783
11:17:06
21.65
21.66
21.66
-0.51
2
110782
11:17:05
21.65
21.67
21.67
-0.50
1
110780
11:17:05
21.65
21.66
21.66
-0.51
1
110779
11:17:05
21.66
21.67
21.66
-0.51
9
110778
11:17:05
21.66
21.67
21.67
-0.50
1
110769
11:17:05
21.66
21.67
21.67
-0.50
3
110768
11:17:05
21.66
21.67
21.67
-0.50
1
110765
11:17:04
21.66
21.67
21.66
-0.51
1
110764
11:17:04
21.66
21.67
21.66
-0.51
10
110763
11:17:04
21.66
21.67
21.66
-0.51
10
110753
11:17:04
21.66
21.67
21.67
-0.50
1
110743
11:17:04
21.66
21.67
21.67
-0.50
1
110742
11:17:03
21.66
21.67
21.67
-0.50
2
110741
11:17:03
21.66
21.67
21.66
-0.51
10
110739
11:17:03
21.66
21.67
21.66
-0.51
25
110729
11:17:03
21.66
21.67
21.67
-0.50
1
110704
11:17:03
21.66
21.67
21.67
-0.50
1
110703
11:17:02
21.66
21.67
21.66
-0.51
10
110702
11:17:02
21.66
21.67
21.66
-0.51
10
110692
11:17:01
21.66
21.67
21.66
-0.51
10
110682
11:17:00
21.66
21.67
21.67
-0.50
1
110672
11:17:00
21.66
21.67
21.66
-0.51
10
110671
11:17:00
21.66
21.67
21.66
-0.51
10
110661
11:17:00
21.66
21.67
21.67
-0.50
1
110651
11:17:00
21.66
21.67
21.67
-0.50
1
110650
11:16:59
21.66
21.67
21.67
-0.50
2
110649
11:16:59
21.66
21.67
21.66
-0.51
10
110647
11:16:59
21.66
21.67
21.67
-0.50
1
110637
11:16:59
21.66
21.67
21.67
-0.50
5
110636
11:16:59
21.66
21.67
21.67
-0.50
1
110631
11:16:58
21.66
21.67
21.67
-0.50
5
110630
11:16:58
21.66
21.67
21.66
-0.51
10
110625
11:16:58
21.66
21.67
21.67
-0.50
1
110615
11:16:57
21.66
21.67
21.67
-0.50
10
110614
11:16:57
21.66
21.67
21.67
-0.50
2
110604
11:16:57
21.66
21.67
21.66
-0.51
10
110602
11:16:57
21.66
21.68
21.68
-0.49
1
110592
11:16:56
21.67
21.68
21.67
-0.50
73
110591
11:16:56
21.67
21.68
21.68
-0.49
2
110518
11:16:56
21.67
21.68
21.68
-0.49
1
110516
11:16:56
21.67
21.68
21.67
-0.50
10
110515
11:16:56
21.67
21.68
21.68
-0.49
1
110505
11:16:55
21.67
21.68
21.67
-0.50
160
110504
11:16:54
21.67
21.68
21.68
-0.49
5
110344
11:16:53
21.67
21.68
21.68
-0.49
1
110339
11:16:53
21.67
21.68
21.68
-0.49
1
110338
11:16:52
21.67
21.68
21.68
-0.49
1
110337
11:16:52
21.67
21.68
21.68
-0.49
3
110336
11:16:51
21.67
21.68
21.68
-0.49
1
110333
11:16:48
21.67
21.68
21.68
-0.49
5
110332
11:16:48
21.67
21.68
21.68
-0.49
1
110327
11:16:48
21.67
21.68
21.68
-0.49
20
110326
11:16:47
21.67
21.68
21.68
-0.49
1
110306
11:16:45
21.67
21.68
21.68
-0.49
2
110305
11:16:44
21.67
21.68
21.68
-0.49
2
110303
11:16:43
21.67
21.68
21.68
-0.49
1
110301
11:16:41
21.67
21.68
21.68
-0.49
1
110300
11:16:41
21.67
21.68
21.68
-0.49
1
110299
11:16:41
21.67
21.68
21.67
-0.50
40
110298
11:16:40
21.67
21.68
21.68
-0.49
1
110258
11:16:40
21.67
21.68
21.68
-0.49
5
110257
11:16:40
21.67
21.68
21.68
-0.49
1
110252
11:16:40
21.67
21.68
21.68
-0.49
1
110251
11:16:39
21.67
21.68
21.68
-0.49
1
110250
11:16:39
21.67
21.68
21.68
-0.49
1
110249
11:16:37
21.67
21.68
21.68
-0.49
1
110248
11:16:37
21.67
21.68
21.68
-0.49
2
110247
11:16:36
21.67
21.68
21.68
-0.49
1
110245
11:16:34
21.67
21.68
21.67
-0.50
2
110244
11:16:34
21.67
21.68
21.68
-0.49
1
110242
11:16:33
21.67
21.68
21.68
-0.49
1
110241
11:16:33
21.67
21.68
21.68
-0.49
2
110240
11:16:33
21.67
21.68
21.68
-0.49
3
110238
11:16:32
21.67
21.68
21.68
-0.49
1
110235
11:16:32
21.67
21.68
21.68
-0.49
1
110234
11:16:31
21.67
21.68
21.68
-0.49
1
110233
11:16:30
21.67
21.68
21.68
-0.49
1
110232
11:16:30
21.67
21.68
21.68
-0.49
8
110231
11:16:28
21.67
21.68
21.68
-0.49
1
110223
11:16:28
21.67
21.68
21.68
-0.49
1
110222
11:16:28
21.67
21.68
21.68
-0.49
4
110221
11:16:26
21.67
21.68
21.68
-0.49
1
110217
11:16:26
21.67
21.68
21.68
-0.49
1
110216
11:16:25
21.67
21.68
21.68
-0.49
1
110215
11:16:24
21.67
21.68
21.68
-0.49
2
110214
11:16:24
21.67
21.68
21.68
-0.49
2
110212
11:16:24
21.67
21.68
21.68
-0.49
5
110210
11:16:23
21.67
21.68
21.68
-0.49
1
110205
11:16:22
21.67
21.68
21.68
-0.49
1
110204
11:16:19
21.67
21.68
21.67
-0.50
1
110203
11:16:19
21.67
21.68
21.68
-0.49
1
110202
11:16:15
21.67
21.68
21.68
-0.49
5
110201
11:16:15
21.67
21.68
21.68
-0.49
1
110196
11:16:14
21.67
21.68
21.67
-0.50
4
110195
11:16:14
21.67
21.68
21.68
-0.49
2
110191
11:16:14
21.67
21.68
21.68
-0.49
1
110189
11:16:14
21.67
21.68
21.68
-0.49
1
110188
11:16:14
21.67
21.68
21.68
-0.49
1
110187
11:16:13
21.67
21.68
21.68
-0.49
1
110186
11:16:13
21.67
21.68
21.68
-0.49
1
110185
11:16:12
21.67
21.68
21.68
-0.49
4
110184
11:16:12
21.67
21.68
21.68
-0.49
1
110180
11:16:11
21.67
21.68
21.68
-0.49
10
110179
11:16:10
21.67
21.68
21.68
-0.49
2
110169
11:16:10
21.67
21.68
21.68
-0.49
2
110167
11:16:08
21.67
21.68
21.68
-0.49
3
110165
11:16:08
21.67
21.68
21.68
-0.49
1
110162
11:16:08
21.67
21.68
21.68
-0.49
2
110161
11:16:07
21.67
21.68
21.68
-0.49
1
110159
11:16:07
21.67
21.68
21.68
-0.49
1
110158
11:16:06
21.67
21.68
21.68
-0.49
2
110157
11:16:06
21.67
21.68
21.68
-0.49
1
110155
11:16:06
21.67
21.68
21.68
-0.49
1
110154
11:16:04
21.67
21.68
21.68
-0.49
1
110153
11:16:04
21.67
21.68
21.68
-0.49
1
110152
11:16:04
21.67
21.68
21.68
-0.49
1
110151
11:16:03
21.67
21.68
21.68
-0.49
2
110150
11:16:02
21.67
21.68
21.67
-0.50
2
110148
11:16:01
21.67
21.68
21.68
-0.49
1
110146
11:15:59
21.67
21.68
21.68
-0.49
2
110145
11:15:56
21.67
21.68
21.68
-0.49
1
110143
11:15:55
21.67
21.68
21.68
-0.49
6
110142
11:15:54
21.67
21.68
21.68
-0.49
2
110136
11:15:53
21.67
21.68
21.68
-0.49
1
110134
11:15:53
21.67
21.68
21.67
-0.50
5
110133
11:15:52
21.67
21.68
21.67
-0.50
4
110128
11:15:52
21.67
21.68
21.67
-0.50
25
110124
11:15:49
21.67
21.68
21.67
-0.50
1
110099
11:15:48
21.66
21.67
21.67
-0.50
42
110098
11:15:48
21.66
21.67
21.67
-0.50
5
110056
11:15:47
21.66
21.67
21.67
-0.50
1
110051
11:15:45
21.66
21.67
21.67
-0.50
2
110050
11:15:44
21.66
21.67
21.67
-0.50
2
110048
11:15:44
21.66
21.67
21.67
-0.50
5
110046
11:15:44
21.66
21.67
21.67
-0.50
1
110041
11:15:43
21.66
21.67
21.67
-0.50
5
110040
11:15:43
21.66
21.67
21.67
-0.50
2
110035
11:15:41
21.66
21.67
21.67
-0.50
1
110033
11:15:41
21.66
21.67
21.67
-0.50
2
110032
11:15:41
21.66
21.67
21.67
-0.50
1
110030
11:15:41
21.66
21.67
21.67
-0.50
1
110029
11:15:40
21.66
21.67
21.67
-0.50
5
110028
11:15:38
21.66
21.67
21.67
-0.50
1
110023
11:15:37
21.66
21.67
21.67
-0.50
1
110022
11:15:37
21.66
21.67
21.67
-0.50
1
110021
11:15:37
21.66
21.67
21.67
-0.50
1
110020
11:15:36
21.66
21.67
21.67
-0.50
2
110019
11:15:36
21.66
21.67
21.67
-0.50
1
110017
11:15:35
21.66
21.67
21.67
-0.50
2
110016
11:15:34
21.66
21.67
21.67
-0.50
10
110014
11:15:33
21.66
21.67
21.67
-0.50
2
110004
11:15:32
21.66
21.67
21.67
-0.50
1
110002
11:15:32
21.66
21.67
21.67
-0.50
1
110001
11:15:31
21.66
21.67
21.67
-0.50
5
110000
11:15:31
21.66
21.67
21.67
-0.50
1
109995
11:15:31
21.66
21.67
21.67
-0.50
1
109994
11:15:31
21.66
21.67
21.67
-0.50
2
109993
11:15:30
21.66
21.67
21.67
-0.50
3
109991
11:15:30
21.66
21.67
21.67
-0.50
1
109988
11:15:30
21.66
21.67
21.67
-0.50
8
109987
11:15:29
21.66
21.67
21.67
-0.50
1
109979
11:15:28
21.66
21.67
21.67
-0.50
2
109978
11:15:28
21.66
21.67
21.67
-0.50
5
109976
11:15:27
21.66
21.67
21.67
-0.50
1
109971
11:15:27
21.66
21.67
21.67
-0.50
1
109970
11:15:27
21.66
21.67
21.67
-0.50
1
109969
11:15:27
21.66
21.67
21.67
-0.50
5
109968
11:15:26
21.66
21.67
21.67
-0.50
1
109963
11:15:26
21.66
21.67
21.67
-0.50
2
109962
11:15:26
21.66
21.67
21.67
-0.50
5
109960
11:15:26
21.66
21.67
21.67
-0.50
1
109955
11:15:25
21.66
21.67
21.67
-0.50
1
109954
11:15:25
21.66
21.67
21.67
-0.50
2
109953
11:15:25
21.66
21.67
21.66
-0.51
10
109951
11:15:23
21.66
21.67
21.67
-0.50
1
109941
11:15:23
21.66
21.67
21.67
-0.50
1
109940
11:15:23
21.66
21.67
21.67
-0.50
1
109939
11:15:23
21.66
21.67
21.66
-0.51
10
109938
11:15:22
21.66
21.67
21.67
-0.50
1
109928
11:15:21
21.66
21.67
21.67
-0.50
10
109927
11:15:20
21.66
21.67
21.67
-0.50
1
109917
11:15:18
21.66
21.67
21.67
-0.50
1
109916
11:15:17
21.66
21.67
21.67
-0.50
1
109915
11:15:17
21.66
21.67
21.67
-0.50
2
109914
11:15:17
21.66
21.67
21.67
-0.50
1
109912
11:15:17
21.66
21.67
21.67
-0.50
1
109911
11:15:16
21.66
21.67
21.67
-0.50
1
109910
11:15:16
21.66
21.67
21.67
-0.50
2
109909
11:15:14
21.66
21.67
21.66
-0.51
28
109907
11:15:13
21.66
21.67
21.67
-0.50
2
109879
11:15:13
21.66
21.67
21.67
-0.50
1
109877
11:15:13
21.66
21.67
21.66
-0.51
1
109876
11:15:12
21.66
21.67
21.67
-0.50
1
109875
11:15:11
21.66
21.67
21.67
-0.50
1
109874
11:15:11
21.66
21.67
21.66
-0.51
7
109873
11:15:09
21.66
21.67
21.67
-0.50
5
109866
11:15:08
21.66
21.67
21.67
-0.50
1
109861
11:15:07
21.66
21.67
21.67
-0.50
1
109860
11:15:03
21.65
21.66
21.67
-0.50
53
109859
11:15:03
21.65
21.66
21.66
-0.51
37
109806
11:15:03
21.65
21.66
21.66
-0.51
1
109769
11:15:03
21.65
21.66
21.66
-0.51
1
109768
11:15:02
21.65
21.66
21.66
-0.51
2
109767
11:15:02
21.65
21.66
21.66
-0.51
1
109765
11:15:02
21.65
21.66
21.66
-0.51
10
109764
11:15:01
21.65
21.66
21.66
-0.51
1
109754
11:15:01
21.65
21.66
21.66
-0.51
5
109753
11:15:01
21.65
21.66
21.66
-0.51
1
109748
11:15:00
21.65
21.66
21.66
-0.51
2
109747
11:14:59
21.65
21.66
21.66
-0.51
1
109745
11:14:59
21.65
21.66
21.66
-0.51
5
109744
11:14:58
21.65
21.66
21.66
-0.51
3
109739
11:14:58
21.65
21.66
21.66
-0.51
1
109736
11:14:58
21.65
21.66
21.66
-0.51
5
109735
11:14:57
21.65
21.66
21.66
-0.51
2
109730
11:14:56
21.65
21.66
21.66
-0.51
2
109728
11:14:56
21.65
21.66
21.65
-0.52
5
109726
11:14:56
21.65
21.66
21.66
-0.51
1
109721
11:14:51
21.65
21.66
21.66
-0.51
2
109720
11:14:51
21.65
21.66
21.66
-0.51
2
109718
11:14:50
21.65
21.66
21.66
-0.51
1
109716
11:14:50
21.65
21.66
21.66
-0.51
1
109715
11:14:50
21.65
21.66
21.66
-0.51
1
109714
11:14:49
21.65
21.66
21.66
-0.51
1
109713
11:14:47
21.65
21.66
21.66
-0.51
2
109712
11:14:42
21.65
21.66
21.66
-0.51
2
109710
11:14:41
21.65
21.66
21.65
-0.52
2
109708
11:14:40
21.65
21.66
21.64
-0.53
9
109706
11:14:40
21.65
21.66
21.65
-0.52
16
109697
11:14:38
21.64
21.65
21.65
-0.52
4
109681
11:14:38
21.64
21.65
21.65
-0.52
1
109677
11:14:38
21.64
21.65
21.65
-0.52
5
109676
11:14:38
21.65
21.66
21.65
-0.52
5
109671
11:14:37
21.64
21.65
21.65
-0.52
1
109666
11:14:36
21.64
21.65
21.65
-0.52
2
109665
11:14:36
21.64
21.65
21.65
-0.52
1
109663
11:14:36
21.64
21.65
21.65
-0.52
2
109662
11:14:35
21.64
21.65
21.65
-0.52
2
109660
11:14:34
21.64
21.65
21.65
-0.52
1
109658
11:14:34
21.64
21.65
21.65
-0.52
1
109657
11:14:33
21.64
21.65
21.65
-0.52
4
109656
11:14:33
21.64
21.65
21.65
-0.52
1
109652
11:14:33
21.64
21.65
21.65
-0.52
1
109651
11:14:32
21.64
21.65
21.65
-0.52
1
109650
11:14:32
21.64
21.65
21.65
-0.52
3
109649
11:14:32
21.64
21.65
21.65
-0.52
1
109646
11:14:30
21.64
21.65
21.65
-0.52
3
109645
11:14:30
21.64
21.65
21.65
-0.52
5
109642
11:14:30
21.64
21.65
21.65
-0.52
2
109637
11:14:30
21.64
21.65
21.65
-0.52
7
109635
11:14:30
21.64
21.65
21.65
-0.52
8
109628
11:14:28
21.64
21.65
21.65
-0.52
1
109620
11:14:27
21.64
21.65
21.64
-0.53
1
109619
11:14:26
21.64
21.65
21.65
-0.52
1
109618
11:14:26
21.64
21.65
21.65
-0.52
1
109617
11:14:26
21.64
21.65
21.65
-0.52
1
109616
11:14:26
21.64
21.65
21.65
-0.52
5
109615
11:14:26
21.64
21.65
21.65
-0.52
1
109610
11:14:26
21.64
21.65
21.65
-0.52
1
109609
11:14:26
21.64
21.65
21.65
-0.52
1
109608
11:14:25
21.64
21.65
21.65
-0.52
2
109607
11:14:25
21.64
21.65
21.65
-0.52
1
109605
11:14:23
21.64
21.65
21.65
-0.52
1
109604
11:14:23
21.64
21.65
21.65
-0.52
1
109603
11:14:23
21.64
21.65
21.65
-0.52
2
109602
11:14:23
21.64
21.65
21.65
-0.52
2
109600
11:14:23
21.64
21.65
21.65
-0.52
2
109598
11:14:22
21.64
21.65
21.65
-0.52
2
109596
11:14:22
21.64
21.65
21.65
-0.52
2
109594
11:14:21
21.64
21.65
21.65
-0.52
5
109592
11:14:21
21.64
21.65
21.65
-0.52
5
109587
11:14:21
21.64
21.65
21.65
-0.52
1
109582
11:14:20
21.64
21.65
21.64
-0.53
53
109581
11:14:20
21.64
21.65
21.65
-0.52
1
109528
11:14:18
21.64
21.65
21.65
-0.52
1
109527
11:14:18
21.64
21.65
21.65
-0.52
5
109526
11:14:18
21.64
21.65
21.65
-0.52
1
109521
11:14:18
21.64
21.65
21.65
-0.52
2
109520
11:14:17
21.64
21.65
21.65
-0.52
7
109518
11:14:17
21.64
21.65
21.65
-0.52
1
109511
11:14:14
21.64
21.65
21.65
-0.52
1
109510
11:14:13
21.64
21.65
21.65
-0.52
1
109509
11:14:10
21.64
21.65
21.65
-0.52
5
109508
11:14:09
21.64
21.65
21.64
-0.53
5
109503
11:14:06
21.64
21.65
21.65
-0.52
1
109498
11:14:06
21.64
21.65
21.65
-0.52
1
109497
11:14:05
21.64
21.65
21.65
-0.52
1
109496
11:14:05
21.64
21.65
21.65
-0.52
1
109495
11:14:02
21.64
21.65
21.65
-0.52
2
109494
11:14:02
21.64
21.65
21.65
-0.52
10
109492
11:14:01
21.64
21.65
21.65
-0.52
1
109482
11:13:58
21.63
21.64
21.64
-0.53
1
109481
11:13:58
21.63
21.64
21.64
-0.53
1
109480
11:13:57
21.63
21.64
21.64
-0.53
6
109479
11:13:51
21.63
21.64
21.64
-0.53
1
109473
11:13:50
21.63
21.64
21.64
-0.53
5
109472
11:13:50
21.62
21.63
21.63
-0.54
1
109467
11:13:50
21.62
21.63
21.63
-0.54
1
109466
11:13:49
21.62
21.63
21.63
-0.54
1
109465
11:13:49
21.62
21.63
21.63
-0.54
2
109464
11:13:49
21.62
21.63
21.63
-0.54
1
109462
11:13:48
21.62
21.63
21.63
-0.54
2
109461
11:13:47
21.62
21.63
21.63
-0.54
1
109459
11:13:46
21.62
21.63
21.63
-0.54
1
109458
11:13:46
21.63
21.64
21.63
-0.54
1
109457
11:13:45
21.62
21.63
21.63
-0.54
25
109456
11:13:45
21.62
21.63
21.63
-0.54
1
109431
11:13:45
21.62
21.63
21.63
-0.54
1
109430
11:13:45
21.62
21.63
21.63
-0.54
2
109429
11:13:43
21.62
21.63
21.63
-0.54
1
109427
11:13:42
21.62
21.63
21.63
-0.54
5
109426
11:13:40
21.62
21.63
21.63
-0.54
3
109421
11:13:40
21.62
21.63
21.63
-0.54
1
109418
11:13:40
21.62
21.63
21.63
-0.54
1
109417
11:13:40
21.62
21.63
21.63
-0.54
1
109416
11:13:39
21.62
21.63
21.63
-0.54
2
109415
11:13:38
21.62
21.63
21.63
-0.54
10
109413
11:13:38
21.62
21.63
21.63
-0.54
1
109403
11:13:38
21.62
21.63
21.63
-0.54
1
109402
11:13:38
21.62
21.63
21.63
-0.54
1
109401
11:13:37
21.62
21.63
21.63
-0.54
1
109400
11:13:35
21.62
21.63
21.63
-0.54
1
109399
11:13:34
21.62
21.63
21.63
-0.54
20
109398
11:13:34
21.62
21.63
21.63
-0.54
1
109378
11:13:29
21.62
21.63
21.63
-0.54
8
109377
11:13:29
21.62
21.63
21.63
-0.54
3
109369
11:13:29
21.62
21.63
21.62
-0.55
25
109366
11:13:28
21.62
21.63
21.62
-0.55
3
109341
11:13:28
21.62
21.63
21.63
-0.54
2
109338
11:13:27
21.62
21.63
21.62
-0.55
2
109336
11:13:27
21.62
21.63
21.62
-0.55
5
109334
11:13:24
21.62
21.63
21.62
-0.55
2
109329
11:13:23
21.62
21.63
21.63
-0.54
1
109327
11:13:23
21.62
21.63
21.63
-0.54
1
109326
11:13:23
21.61
21.62
21.62
-0.55
3
109325
11:13:22
21.61
21.62
21.62
-0.55
1
109322
11:13:22
21.61
21.62
21.62
-0.55
5
109321
11:13:21
21.61
21.62
21.62
-0.55
1
109316
11:13:21
21.61
21.62
21.62
-0.55
2
109315
11:13:17
21.61
21.62
21.62
-0.55
10
109313
11:13:17
21.61
21.62
21.62
-0.55
1
109303
11:13:17
21.61
21.62
21.62
-0.55
1
109302
11:13:16
21.61
21.62
21.62
-0.55
1
109301
11:13:15
21.61
21.62
21.62
-0.55
1
109300
11:13:15
21.61
21.62
21.62
-0.55
1
109299
11:13:15
21.61
21.62
21.62
-0.55
1
109298
11:13:12
21.61
21.62
21.61
-0.56
1
109297
11:13:12
21.61
21.62
21.62
-0.55
5
109296
11:13:11
21.61
21.62
21.62
-0.55
1
109291
11:13:11
21.61
21.62
21.62
-0.55
1
109290
11:13:10
21.61
21.62
21.62
-0.55
1
109289
11:13:09
21.61
21.62
21.62
-0.55
4
109288
11:13:09
21.61
21.62
21.62
-0.55
1
109284
11:13:09
21.61
21.62
21.62
-0.55
1
109283
11:13:08
21.61
21.62
21.62
-0.55
1
109282
11:13:08
21.61
21.62
21.62
-0.55
1
109281
11:13:07
21.61
21.62
21.62
-0.55
2
109280
11:13:07
21.61
21.62
21.62
-0.55
1
109278
11:13:07
21.61
21.62
21.62
-0.55
1
109277
11:13:06
21.61
21.62
21.62
-0.55
1
109276
11:13:06
21.61
21.62
21.62
-0.55
1
109275
11:13:05
21.61
21.62
21.62
-0.55
2
109274
11:13:05
21.61
21.62
21.62
-0.55
1
109272
11:13:04
21.61
21.62
21.62
-0.55
1
109271
11:13:04
21.61
21.62
21.62
-0.55
1
109270
11:13:04
21.61
21.62
21.62
-0.55
1
109269
11:13:02
21.61
21.62
21.62
-0.55
1
109268
11:13:02
21.61
21.62
21.62
-0.55
2
109267
11:13:02
21.61
21.62
21.62
-0.55
2
109265
11:13:01
21.61
21.62
21.62
-0.55
2
109263
11:13:00
21.61
21.62
21.62
-0.55
4
109261
11:13:00
21.61
21.62
21.61
-0.56
5
109257
11:12:58
21.61
21.62
21.62
-0.55
1
109252
11:12:57
21.61
21.62
21.61
-0.56
3
109251
11:12:57
21.61
21.62
21.62
-0.55
1
109248
11:12:57
21.61
21.62
21.62
-0.55
1
109247
11:12:56
21.61
21.62
21.62
-0.55
1
109246
11:12:56
21.61
21.62
21.62
-0.55
1
109245
11:12:54
21.61
21.62
21.62
-0.55
2
109244
11:12:53
21.61
21.62
21.61
-0.56
3
109242
11:12:52
21.61
21.62
21.62
-0.55
1
109239
11:12:51
21.61
21.62
21.62
-0.55
10
109238
11:12:51
21.61
21.62
21.62
-0.55
1
109228
11:12:51
21.61
21.62
21.62
-0.55
1
109227
11:12:51
21.61
21.62
21.62
-0.55
3
109226
11:12:50
21.61
21.62
21.62
-0.55
1
109223
11:12:50
21.61
21.62
21.62
-0.55
1
109222
11:12:50
21.61
21.62
21.62
-0.55
1
109221
11:12:49
21.61
21.62
21.62
-0.55
10
109220
11:12:48
21.61
21.62
21.62
-0.55
2
109210
11:12:47
21.61
21.62
21.62
-0.55
2
109208
11:12:46
21.61
21.62
21.61
-0.56
30
109206
11:12:46
21.61
21.62
21.62
-0.55
2
109176
11:12:45
21.61
21.62
21.62
-0.55
3
109174
11:12:44
21.61
21.62
21.62
-0.55
1
109171
11:12:44
21.61
21.62
21.62
-0.55
3
109170
11:12:43
21.61
21.62
21.62
-0.55
2
109167
11:12:43
21.61
21.62
21.62
-0.55
10
109165
11:12:42
21.61
21.62
21.62
-0.55
2
109155
11:12:41
21.61
21.62
21.62
-0.55
1
109153
11:12:41
21.61
21.62
21.62
-0.55
1
109152
11:12:41
21.61
21.62
21.62
-0.55
1
109151
11:12:40
21.61
21.62
21.62
-0.55
1
109150
11:12:40
21.61
21.62
21.62
-0.55
1
109149
11:12:40
21.61
21.62
21.62
-0.55
1
109148
11:12:40
21.61
21.62
21.62
-0.55
1
109147
11:12:39
21.61
21.62
21.62
-0.55
1
109146
11:12:39
21.61
21.62
21.62
-0.55
1
109145
11:12:39
21.61
21.62
21.62
-0.55
1
109144
11:12:36
21.61
21.62
21.62
-0.55
3
109143
11:12:36
21.61
21.62
21.62
-0.55
5
109140
11:12:36
21.61
21.62
21.62
-0.55
1
109135
11:12:36
21.61
21.62
21.62
-0.55
1
109134
11:12:36
21.61
21.62
21.62
-0.55
5
109133
11:12:31
21.61
21.62
21.62
-0.55
1
109128
11:12:30
21.61
21.62
21.62
-0.55
2
109127
11:12:30
21.61
21.62
21.62
-0.55
1
109125
11:12:30
21.61
21.62
21.62
-0.55
1
109124
11:12:29
21.61
21.62
21.62
-0.55
8
109123
11:12:28
21.61
21.62
21.62
-0.55
1
109115
11:12:27
21.61
21.62
21.62
-0.55
1
109114
11:12:27
21.61
21.62
21.62
-0.55
1
109113
11:12:26
21.61
21.62
21.62
-0.55
10
109112
11:12:26
21.61
21.62
21.62
-0.55
1
109102
11:12:26
21.61
21.62
21.62
-0.55
1
109101
11:12:26
21.61
21.62
21.62
-0.55
1
109100
11:12:24
21.61
21.62
21.62
-0.55
1
109099
11:12:24
21.61
21.62
21.62
-0.55
2
109098
11:12:23
21.61
21.62
21.62
-0.55
2
109096
11:12:22
21.61
21.62
21.62
-0.55
1
109094
11:12:22
21.61
21.62
21.62
-0.55
1
109093
11:12:22
21.61
21.62
21.62
-0.55
2
109092
11:12:22
21.61
21.62
21.62
-0.55
2
109090
11:12:22
21.61
21.62
21.62
-0.55
10
109088
11:12:22
21.61
21.62
21.62
-0.55
1
109078
11:12:21
21.61
21.62
21.62
-0.55
1
109077
11:12:21
21.61
21.62
21.62
-0.55
1
109076
11:12:19
21.61
21.62
21.62
-0.55
1
109075
11:12:18
21.61
21.62
21.62
-0.55
1
109074
11:12:17
21.61
21.62
21.62
-0.55
1
109073
11:12:17
21.61
21.62
21.62
-0.55
1
109072
11:12:17
21.61
21.62
21.61
-0.56
30
109071
11:12:16
21.61
21.62
21.61
-0.56
25
109041
11:12:16
21.61
21.62
21.62
-0.55
1
109016
11:12:16
21.61
21.62
21.62
-0.55
1
109015
11:12:16
21.61
21.62
21.62
-0.55
3
109014
11:12:16
21.61
21.62
21.62
-0.55
1
109011
11:12:15
21.61
21.62
21.62
-0.55
1
109010
11:12:14
21.61
21.62
21.62
-0.55
1
109009
11:12:13
21.61
21.62
21.62
-0.55
1
109008
11:12:12
21.61
21.62
21.62
-0.55
1
109007
11:12:12
21.61
21.62
21.62
-0.55
1
109006
11:12:12
21.61
21.62
21.62
-0.55
3
109005
11:12:12
21.61
21.62
21.62
-0.55
1
109002
11:12:11
21.61
21.62
21.62
-0.55
1
109001
11:12:10
21.61
21.62
21.62
-0.55
1
109000
11:12:09
21.61
21.62
21.62
-0.55
10
108999
11:12:09
21.61
21.62
21.62
-0.55
3
108989
11:12:09
21.61
21.62
21.62
-0.55
1
108986
11:12:07
21.61
21.62
21.62
-0.55
9
108985
11:12:07
21.61
21.62
21.62
-0.55
1
108976
11:12:07
21.61
21.62
21.62
-0.55
1
108975
11:12:06
21.61
21.62
21.62
-0.55
1
108974
11:12:06
21.61
21.62
21.62
-0.55
1
108973
11:12:05
21.61
21.62
21.62
-0.55
1
108972
11:12:05
21.61
21.62
21.62
-0.55
1
108971
11:12:05
21.61
21.62
21.62
-0.55
1
108970
11:12:03
21.61
21.62
21.62
-0.55
1
108969
11:12:03
21.61
21.62
21.62
-0.55
1
108968
11:12:02
21.61
21.62
21.62
-0.55
1
108967
11:12:02
21.61
21.62
21.62
-0.55
2
108966
11:12:01
21.61
21.62
21.62
-0.55
5
108964
11:12:01
21.61
21.62
21.62
-0.55
1
108959
11:12:01
21.61
21.62
21.62
-0.55
1
108958
11:12:00
21.61
21.62
21.62
-0.55
1
108957
11:11:59
21.61
21.62
21.62
-0.55
1
108956
11:11:59
21.61
21.62
21.62
-0.55
1
108955
11:11:58
21.61
21.62
21.62
-0.55
10
108954
11:11:57
21.61
21.62
21.62
-0.55
1
108944
11:11:56
21.61
21.62
21.62
-0.55
1
108943
11:11:55
21.61
21.62
21.62
-0.55
1
108942
11:11:53
21.61
21.62
21.62
-0.55
1
108941
11:11:52
21.61
21.62
21.61
-0.56
5
108940
11:11:51
21.61
21.62
21.62
-0.55
1
108935
11:11:51
21.61
21.62
21.62
-0.55
1
108934
11:11:51
21.61
21.62
21.62
-0.55
1
108933
11:11:50
21.61
21.62
21.62
-0.55
2
108932
11:11:49
21.61
21.62
21.62
-0.55
1
108930
11:11:48
21.61
21.62
21.62
-0.55
1
108929
11:11:48
21.61
21.62
21.62
-0.55
1
108928
11:11:47
21.61
21.62
21.61
-0.56
88
108927
11:11:46
21.61
21.62
21.62
-0.55
5
108839
11:11:46
21.61
21.62
21.62
-0.55
1
108834
11:11:46
21.61
21.62
21.61
-0.56
50
108833
11:11:45
21.61
21.62
21.62
-0.55
3
108783
11:11:44
21.61
21.62
21.62
-0.55
3
108780
11:11:44
21.61
21.62
21.62
-0.55
1
108777
11:11:43
21.61
21.62
21.61
-0.56
15
108776
11:11:42
21.61
21.62
21.62
-0.55
20
108761
11:11:42
21.61
21.62
21.62
-0.55
5
108741
11:11:42
21.61
21.62
21.61
-0.56
7
108736
11:11:42
21.61
21.62
21.62
-0.55
1
108729
11:11:42
21.61
21.62
21.62
-0.55
1
108728
11:11:41
21.61
21.62
21.62
-0.55
1
108727
11:11:41
21.61
21.62
21.62
-0.55
1
108726
11:11:41
21.61
21.62
21.62
-0.55
3
108725
11:11:40
21.61
21.62
21.62
-0.55
1
108722
11:11:39
21.61
21.62
21.62
-0.55
2
108721
11:11:39
21.61
21.62
21.62
-0.55
1
108719
11:11:39
21.61
21.62
21.62
-0.55
25
108718
11:11:38
21.61
21.62
21.62
-0.55
1
108693
11:11:38
21.61
21.62
21.62
-0.55
1
108692
11:11:37
21.61
21.62
21.62
-0.55
1
108691
11:11:36
21.61
21.62
21.62
-0.55
3
108690
11:11:36
21.61
21.62
21.62
-0.55
1
108687
11:11:36
21.61
21.62
21.62
-0.55
1
108686
11:11:34
21.61
21.62
21.62
-0.55
1
108685
11:11:34
21.61
21.62
21.62
-0.55
1
108684
11:11:32
21.61
21.62
21.62
-0.55
2
108683
11:11:32
21.61
21.62
21.62
-0.55
1
108681
11:11:30
21.61
21.62
21.62
-0.55
1
108680
11:11:29
21.61
21.62
21.62
-0.55
8
108679
11:11:29
21.61
21.62
21.62
-0.55
1
108671
11:11:28
21.61
21.62
21.62
-0.55
2
108670
11:11:28
21.61
21.62
21.61
-0.56
1
108668
11:11:28
21.61
21.62
21.62
-0.55
5
108667
11:11:26
21.61
21.62
21.62
-0.55
10
108662
11:11:25
21.61
21.62
21.62
-0.55
2
108652
11:11:25
21.61
21.62
21.62
-0.55
1
108650
11:11:25
21.61
21.62
21.62
-0.55
2
108649
11:11:24
21.61
21.62
21.62
-0.55
1
108647
11:11:23
21.61
21.62
21.62
-0.55
10
108646
11:11:23
21.61
21.62
21.62
-0.55
2
108636
11:11:21
21.61
21.62
21.62
-0.55
5
108634
11:11:19
21.61
21.62
21.62
-0.55
1
108629
11:11:19
21.61
21.62
21.62
-0.55
1
108628
11:11:19
21.61
21.62
21.61
-0.56
2
108627
11:11:18
21.61
21.62
21.62
-0.55
1
108625
11:11:17
21.61
21.62
21.62
-0.55
1
108624
11:11:17
21.61
21.62
21.62
-0.55
1
108623
11:11:15
21.61
21.62
21.62
-0.55
1
108622
11:11:13
21.61
21.62
21.61
-0.56
1
108621
11:11:11
21.61
21.62
21.61
-0.56
5
108620
11:11:09
21.61
21.62
21.62
-0.55
1
108615
11:11:07
21.60
21.61
21.61
-0.56
54
108614
11:11:06
21.60
21.61
21.61
-0.56
1
108560
11:11:05
21.60
21.61
21.61
-0.56
1
108559
11:11:05
21.61
21.62
21.61
-0.56
5
108558
11:11:04
21.61
21.62
21.61
-0.56
25
108553
11:11:03
21.60
21.61
21.61
-0.56
55
108528
11:11:02
21.60
21.61
21.61
-0.56
1
108473
11:11:01
21.60
21.61
21.61
-0.56
1
108472
11:11:01
21.60
21.61
21.61
-0.56
1
108471
11:11:01
21.60
21.61
21.61
-0.56
1
108470
11:11:00
21.60
21.61
21.61
-0.56
5
108469
11:10:59
21.60
21.61
21.61
-0.56
1
108464
11:10:58
21.60
21.61
21.61
-0.56
1
108463
11:10:58
21.60
21.61
21.60
-0.57
1
108462
11:10:58
21.60
21.61
21.61
-0.56
1
108461
11:10:58
21.60
21.61
21.60
-0.57
9
108460
11:10:58
21.60
21.61
21.61
-0.56
1
108451
11:10:57
21.60
21.61
21.61
-0.56
1
108450
11:10:57
21.60
21.61
21.60
-0.57
1
108449
11:10:57
21.60
21.61
21.61
-0.56
2
108448
11:10:56
21.60
21.61
21.61
-0.56
1
108446
11:10:56
21.60
21.61
21.61
-0.56
1
108445
11:10:55
21.60
21.61
21.61
-0.56
1
108444
11:10:54
21.60
21.61
21.61
-0.56
2
108443
11:10:53
21.60
21.61
21.61
-0.56
1
108441
11:10:52
21.60
21.61
21.61
-0.56
1
108440
11:10:51
21.60
21.61
21.61
-0.56
4
108439
11:10:51
21.60
21.61
21.61
-0.56
2
108435
11:10:50
21.60
21.61
21.61
-0.56
5
108433
11:10:49
21.60
21.61
21.60
-0.57
6
108428
11:10:49
21.60
21.61
21.61
-0.56
2
108422
11:10:48
21.60
21.61
21.61
-0.56
1
108420
11:10:48
21.60
21.61
21.61
-0.56
1
108419
11:10:48
21.60
21.61
21.61
-0.56
30
108418
11:10:47
21.60
21.61
21.61
-0.56
1
108388
11:10:47
21.60
21.61
21.61
-0.56
1
108387
11:10:45
21.60
21.61
21.61
-0.56
3
108386
11:10:44
21.60
21.61
21.61
-0.56
1
108383
11:10:44
21.60
21.61
21.61
-0.56
10
108382
11:10:43
21.60
21.61
21.60
-0.57
50
108372
11:10:43
21.60
21.61
21.61
-0.56
3
108322
11:10:42
21.60
21.61
21.61
-0.56
1
108319
11:10:42
21.60
21.61
21.61
-0.56
1
108318
11:10:41
21.60
21.61
21.61
-0.56
1
108317
11:10:40
21.60
21.61
21.61
-0.56
3
108316
11:10:39
21.60
21.61
21.61
-0.56
1
108313
11:10:39
21.60
21.61
21.61
-0.56
1
108312
11:10:36
21.60
21.61
21.61
-0.56
1
108311
11:10:35
21.60
21.61
21.61
-0.56
2
108310
11:10:34
21.60
21.61
21.61
-0.56
2
108308
11:10:34
21.60
21.61
21.61
-0.56
5
108306
11:10:31
21.60
21.61
21.61
-0.56
1
108301
11:10:31
21.60
21.61
21.61
-0.56
3
108300
11:10:30
21.60
21.61
21.61
-0.56
3
108297
11:10:29
21.60
21.61
21.61
-0.56
8
108294
11:10:29
21.60
21.61
21.61
-0.56
1
108286
11:10:28
21.60
21.61
21.61
-0.56
2
108285
11:10:28
21.60
21.61
21.61
-0.56
4
108283
11:10:27
21.60
21.61
21.61
-0.56
1
108279
11:10:26
21.60
21.61
21.61
-0.56
1
108278
11:10:25
21.60
21.61
21.60
-0.57
12
108277
11:10:25
21.60
21.61
21.61
-0.56
2
108265
11:10:25
21.60
21.61
21.61
-0.56
1
108263
11:10:24
21.60
21.61
21.61
-0.56
2
108262
11:10:23
21.60
21.61
21.61
-0.56
1
108260
11:10:22
21.60
21.61
21.61
-0.56
1
108259
11:10:22
21.60
21.61
21.61
-0.56
2
108258
11:10:22
21.60
21.61
21.61
-0.56
1
108256
11:10:20
21.60
21.61
21.61
-0.56
1
108255
11:10:19
21.60
21.61
21.61
-0.56
5
108254
11:10:18
21.60
21.61
21.61
-0.56
1
108249
11:10:18
21.60
21.61
21.61
-0.56
2
108248
11:10:17
21.60
21.61
21.61
-0.56
4
108246
11:10:15
21.60
21.61
21.61
-0.56
1
108242
11:10:14
21.60
21.61
21.61
-0.56
1
108241
11:10:13
21.60
21.61
21.61
-0.56
1
108240
11:10:12
21.60
21.61
21.61
-0.56
2
108239
11:10:09
21.60
21.61
21.61
-0.56
4
108237
11:10:09
21.60
21.61
21.61
-0.56
4
108233
11:10:08
21.60
21.61
21.61
-0.56
1
108229
11:10:05
21.60
21.61
21.60
-0.57
12
108228
11:10:04
21.60
21.61
21.61
-0.56
1
108216
11:10:04
21.60
21.61
21.61
-0.56
1
108215
11:10:02
21.60
21.61
21.60
-0.57
2
108214
11:10:00
21.60
21.61
21.60
-0.57
3
108212
11:09:59
21.59
21.60
21.60
-0.57
56
108209
11:09:59
21.59
21.60
21.60
-0.57
2
108153
11:09:59
21.59
21.60
21.60
-0.57
1
108151
11:09:59
21.59
21.60
21.59
-0.58
1
108150
11:09:58
21.59
21.60
21.60
-0.57
1
108149
11:09:58
21.59
21.60
21.60
-0.57
2
108148
11:09:58
21.59
21.60
21.60
-0.57
1
108146
11:09:58
21.59
21.60
21.60
-0.57
2
108145
11:09:58
21.59
21.60
21.60
-0.57
2
108143
11:09:57
21.59
21.60
21.60
-0.57
1
108141
11:09:57
21.59
21.60
21.60
-0.57
1
108140
11:09:56
21.59
21.60
21.60
-0.57
1
108139
11:09:56
21.59
21.60
21.60
-0.57
1
108138
11:09:55
21.59
21.60
21.60
-0.57
5
108137
11:09:55
21.59
21.60
21.60
-0.57
1
108132
11:09:54
21.59
21.60
21.60
-0.57
2
108131
11:09:54
21.59
21.60
21.59
-0.58
30
108129
11:09:54
21.59
21.60
21.59
-0.58
1
108099
11:09:54
21.59
21.60
21.60
-0.57
1
108098
11:09:54
21.59
21.60
21.60
-0.57
1
108097
11:09:54
21.59
21.60
21.60
-0.57
1
108096
11:09:54
21.59
21.60
21.59
-0.58
25
108095
11:09:53
21.59
21.60
21.60
-0.57
2
108070
11:09:53
21.59
21.60
21.60
-0.57
1
108068
11:09:53
21.59
21.60
21.60
-0.57
1
108067
11:09:52
21.59
21.60
21.60
-0.57
1
108066
11:09:52
21.59
21.60
21.60
-0.57
1
108065
11:09:51
21.59
21.60
21.60
-0.57
1
108064
11:09:51
21.59
21.60
21.60
-0.57
1
108063
11:09:51
21.59
21.60
21.60
-0.57
1
108062
11:09:50
21.59
21.60
21.60
-0.57
1
108061
11:09:50
21.59
21.60
21.60
-0.57
2
108060
11:09:50
21.59
21.60
21.60
-0.57
1
108058
11:09:48
21.59
21.60
21.60
-0.57
10
108057
11:09:48
21.59
21.60
21.60
-0.57
5
108047
11:09:48
21.59
21.60
21.60
-0.57
1
108042
11:09:47
21.59
21.60
21.60
-0.57
5
108041
11:09:46
21.59
21.60
21.60
-0.57
1
108036
11:09:46
21.59
21.60
21.60
-0.57
4
108035
11:09:45
21.59
21.60
21.60
-0.57
1
108031
11:09:45
21.59
21.60
21.60
-0.57
8
108030
11:09:44
21.59
21.60
21.60
-0.57
6
108022
11:09:42
21.59
21.60
21.60
-0.57
1
108016
11:09:42
21.59
21.60
21.60
-0.57
10
108015
11:09:41
21.59
21.60
21.60
-0.57
1
108005
11:09:41
21.59
21.60
21.60
-0.57
2
108004
11:09:41
21.59
21.60
21.60
-0.57
1
108002
11:09:40
21.59
21.60
21.60
-0.57
1
108001
11:09:40
21.59
21.60
21.60
-0.57
1
108000
11:09:39
21.59
21.60
21.60
-0.57
1
107999
11:09:39
21.59
21.60
21.60
-0.57
1
107998
11:09:39
21.59
21.60
21.60
-0.57
1
107997
11:09:39
21.59
21.60
21.60
-0.57
1
107996
11:09:38
21.59
21.60
21.60
-0.57
5
107995
11:09:38
21.59
21.60
21.60
-0.57
1
107990
11:09:38
21.59
21.60
21.60
-0.57
1
107989
11:09:36
21.59
21.60
21.60
-0.57
5
107988
11:09:35
21.59
21.60
21.60
-0.57
1
107983
11:09:35
21.59
21.60
21.60
-0.57
2
107982
11:09:34
21.59
21.60
21.60
-0.57
1
107980
11:09:34
21.59
21.60
21.60
-0.57
1
107979
11:09:34
21.59
21.60
21.60
-0.57
1
107978
11:09:34
21.59
21.60
21.60
-0.57
1
107977
11:09:34
21.59
21.60
21.60
-0.57
2
107976
11:09:33
21.59
21.60
21.60
-0.57
1
107974
11:09:32
21.59
21.60
21.60
-0.57
5
107973
11:09:32
21.59
21.60
21.60
-0.57
1
107968
11:09:32
21.59
21.60
21.60
-0.57
2
107967
11:09:31
21.59
21.60
21.60
-0.57
1
107965
11:09:31
21.59
21.60
21.60
-0.57
1
107964
11:09:30
21.59
21.60
21.60
-0.57
5
107963
11:09:30
21.59
21.60
21.60
-0.57
8
107958
11:09:29
21.59
21.60
21.60
-0.57
1
107950
11:09:29
21.59
21.60
21.60
-0.57
1
107949
11:09:28
21.59
21.60
21.60
-0.57
1
107948
11:09:28
21.59
21.60
21.60
-0.57
1
107947
11:09:28
21.59
21.60
21.60
-0.57
1
107946
11:09:28
21.59
21.60
21.60
-0.57
3
107945
11:09:27
21.59
21.60
21.60
-0.57
2
107942
11:09:27
21.59
21.60
21.60
-0.57
1
107940
11:09:27
21.59
21.60
21.60
-0.57
5
107939
11:09:27
21.59
21.60
21.59
-0.58
1
107934
11:09:26
21.59
21.60
21.60
-0.57
1
107933
11:09:26
21.59
21.60
21.60
-0.57
1
107932
11:09:25
21.59
21.60
21.60
-0.57
2
107931
11:09:25
21.59
21.60
21.60
-0.57
2
107929
11:09:25
21.59
21.60
21.60
-0.57
1
107927
11:09:24
21.59
21.60
21.60
-0.57
1
107926
11:09:23
21.59
21.60
21.60
-0.57
3
107925
11:09:21
21.59
21.60
21.60
-0.57
1
107922
11:09:21
21.59
21.60
21.60
-0.57
15
107921
11:09:20
21.59
21.60
21.60
-0.57
1
107906
11:09:19
21.59
21.60
21.60
-0.57
1
107905
11:09:19
21.59
21.60
21.60
-0.57
5
107904
11:09:17
21.59
21.60
21.59
-0.58
10
107899
11:09:17
21.59
21.60
21.60
-0.57
1
107889
11:09:17
21.59
21.60
21.59
-0.58
10
107888
11:09:16
21.59
21.60
21.60
-0.57
1
107878
11:09:16
21.59
21.60
21.59
-0.58
10
107877
11:09:15
21.59
21.60
21.60
-0.57
3
107867
11:09:15
21.59
21.60
21.60
-0.57
1
107864
11:09:15
21.59
21.60
21.60
-0.57
1
107863
11:09:14
21.59
21.60
21.59
-0.58
10
107862
11:09:14
21.59
21.60
21.60
-0.57
10
107852
11:09:13
21.59
21.60
21.60
-0.57
1
107842
11:09:13
21.59
21.60
21.59
-0.58
10
107841
11:09:13
21.59
21.60
21.60
-0.57
1
107831
11:09:13
21.59
21.60
21.60
-0.57
1
107830
11:09:13
21.59
21.60
21.59
-0.58
10
107829
11:09:12
21.59
21.60
21.60
-0.57
5
107819
11:09:11
21.59
21.60
21.59
-0.58
10
107814
11:09:11
21.59
21.60
21.60
-0.57
2
107804
11:09:11
21.59
21.60
21.60
-0.57
2
107802
11:09:10
21.59
21.60
21.60
-0.57
2
107800
11:09:10
21.59
21.60
21.60
-0.57
1
107798
11:09:10
21.59
21.60
21.60
-0.57
1
107797
11:09:10
21.59
21.60
21.59
-0.58
10
107796
11:09:10
21.59
21.60
21.60
-0.57
1
107786
11:09:10
21.59
21.60
21.59
-0.58
10
107785
11:09:09
21.59
21.60
21.60
-0.57
20
107775
11:09:09
21.59
21.60
21.60
-0.57
1
107755
11:09:09
21.59
21.60
21.60
-0.57
1
107754
11:09:08
21.59
21.60
21.60
-0.57
1
107753
11:09:08
21.59
21.60
21.59
-0.58
10
107752
11:09:08
21.59
21.60
21.60
-0.57
1
107742
11:09:08
21.59
21.60
21.60
-0.57
1
107741
11:09:08
21.59
21.60
21.60
-0.57
6
107740
11:09:07
21.59
21.60
21.60
-0.57
1
107734
11:09:07
21.59
21.60
21.60
-0.57
1
107733
11:09:07
21.59
21.60
21.59
-0.58
10
107732
11:09:07
21.59
21.60
21.60
-0.57
1
107722
11:09:07
21.59
21.60
21.60
-0.57
1
107721
11:09:06
21.59
21.60
21.59
-0.58
10
107720
11:09:06
21.59
21.60
21.60
-0.57
10
107710
11:09:06
21.59
21.60
21.60
-0.57
1
107700
11:09:06
21.59
21.60
21.60
-0.57
10
107699
11:09:05
21.59
21.60
21.60
-0.57
1
107689
11:09:05
21.59
21.60
21.60
-0.57
1
107688
11:09:05
21.59
21.60
21.60
-0.57
10
107687
11:09:03
21.59
21.60
21.60
-0.57
1
107677
11:09:03
21.59
21.60
21.60
-0.57
1
107676
11:09:03
21.59
21.60
21.60
-0.57
1
107675
11:09:03
21.59
21.60
21.60
-0.57
1
107674
11:09:03
21.59
21.60
21.60
-0.57
1
107673
11:09:03
21.59
21.60
21.60
-0.57
2
107672
11:09:02
21.60
21.61
21.60
-0.57
2
107670
11:09:02
21.60
21.61
21.61
-0.56
1
107668
11:09:01
21.60
21.61
21.60
-0.57
1
107667
11:09:01
21.60
21.61
21.61
-0.56
4
107666
11:09:01
21.60
21.61
21.60
-0.57
10
107662
11:09:00
21.59
21.60
21.60
-0.57
2
107652
11:08:59
21.59
21.60
21.60
-0.57
2
107650
11:08:59
21.60
21.61
21.60
-0.57
6
107648
11:08:59
21.60
21.61
21.61
-0.56
2
107642
11:08:59
21.59
21.61
21.61
-0.56
1
107640
11:08:59
21.59
21.60
21.61
-0.56
66
107639
11:08:59
21.59
21.60
21.60
-0.57
54
107573
11:08:59
21.59
21.60
21.60
-0.57
1
107519
11:08:58
21.59
21.60
21.60
-0.57
1
107518
11:08:58
21.59
21.60
21.60
-0.57
2
107517
11:08:58
21.59
21.60
21.60
-0.57
1
107515
11:08:58
21.59
21.60
21.60
-0.57
1
107514
11:08:56
21.60
21.61
21.60
-0.57
173
107513
11:08:55
21.60
21.61
21.61
-0.56
1
107340
11:08:55
21.60
21.61
21.61
-0.56
10
107339
11:08:55
21.60
21.61
21.61
-0.56
2
107329
11:08:55
21.60
21.61
21.60
-0.57
10
107327
11:08:55
21.60
21.61
21.61
-0.56
1
107317
11:08:54
21.60
21.61
21.61
-0.56
1
107316
11:08:54
21.60
21.61
21.61
-0.56
1
107315
11:08:54
21.60
21.61
21.61
-0.56
9
107314
11:08:54
21.60
21.61
21.61
-0.56
4
107305
11:08:53
21.60
21.61
21.61
-0.56
1
107301
11:08:53
21.60
21.61
21.61
-0.56
2
107300
11:08:52
21.60
21.61
21.61
-0.56
2
107298
11:08:52
21.60
21.61
21.61
-0.56
1
107296
11:08:51
21.60
21.61
21.61
-0.56
10
107295
11:08:50
21.60
21.61
21.61
-0.56
2
107285
11:08:50
21.60
21.61
21.61
-0.56
3
107283
11:08:50
21.60
21.61
21.61
-0.56
1
107280
11:08:49
21.60
21.61
21.61
-0.56
1
107279
11:08:48
21.60
21.61
21.61
-0.56
2
107278
11:08:48
21.60
21.61
21.61
-0.56
3
107276
11:08:48
21.60
21.61
21.61
-0.56
1
107273
11:08:48
21.60
21.61
21.61
-0.56
2
107272
11:08:48
21.60
21.61
21.61
-0.56
1
107270
11:08:48
21.60
21.61
21.61
-0.56
1
107269
11:08:46
21.60
21.61
21.61
-0.56
1
107268
11:08:45
21.60
21.61
21.61
-0.56
3
107267
11:08:44
21.60
21.61
21.61
-0.56
1
107264
11:08:44
21.60
21.61
21.61
-0.56
1
107263
11:08:42
21.60
21.61
21.61
-0.56
1
107262
11:08:42
21.60
21.61
21.60
-0.57
25
107261
11:08:41
21.60
21.61
21.61
-0.56
1
107236
11:08:40
21.60
21.61
21.61
-0.56
2
107235
11:08:40
21.61
21.62
21.61
-0.56
2
107233
11:08:39
21.60
21.62
21.62
-0.55
3
107231
11:08:38
21.61
21.62
21.61
-0.56
59
107228
11:08:38
21.61
21.62
21.62
-0.55
1
107169
11:08:38
21.61
21.62
21.62
-0.55
1
107168
11:08:38
21.61
21.62
21.62
-0.55
1
107167
11:08:37
21.61
21.62
21.62
-0.55
1
107166
11:08:37
21.61
21.62
21.62
-0.55
2
107165
11:08:37
21.61
21.62
21.62
-0.55
1
107163
11:08:36
21.61
21.62
21.62
-0.55
4
107162
11:08:36
21.61
21.62
21.62
-0.55
1
107158
11:08:36
21.61
21.62
21.62
-0.55
1
107157
11:08:35
21.61
21.62
21.62
-0.55
1
107156
11:08:34
21.61
21.62
21.62
-0.55
1
107155
11:08:34
21.61
21.62
21.62
-0.55
2
107154
11:08:33
21.61
21.62
21.62
-0.55
1
107152
11:08:30
21.61
21.62
21.62
-0.55
6
107151
11:08:30
21.61
21.62
21.62
-0.55
20
107145
11:08:30
21.61
21.62
21.62
-0.55
1
107125
11:08:30
21.61
21.62
21.62
-0.55
8
107124
11:08:29
21.61
21.62
21.62
-0.55
1
107116
11:08:29
21.61
21.62
21.62
-0.55
1
107115
11:08:28
21.61
21.62
21.62
-0.55
1
107114
11:08:27
21.61
21.62
21.62
-0.55
1
107113
11:08:26
21.61
21.62
21.62
-0.55
3
107112
11:08:26
21.61
21.62
21.62
-0.55
6
107109
11:08:25
21.61
21.62
21.62
-0.55
1
107103
11:08:24
21.61
21.62
21.62
-0.55
1
107102
11:08:24
21.61
21.62
21.62
-0.55
1
107101
11:08:24
21.60
21.62
21.62
-0.55
10
107100
11:08:24
21.60
21.61
21.61
-0.56
1
107090
11:08:24
21.61
21.62
21.61
-0.56
1
107089
11:08:23
21.61
21.62
21.62
-0.55
1
107088
11:08:23
21.61
21.62
21.62
-0.55
1
107087
11:08:23
21.61
21.62
21.62
-0.55
1
107086
11:08:21
21.60
21.62
21.62
-0.55
1
107085
11:08:21
21.60
21.62
21.62
-0.55
10
107084
11:08:21
21.61
21.62
21.61
-0.56
10
107074
11:08:20
21.61
21.62
21.62
-0.55
1
107064
11:08:19
21.61
21.62
21.61
-0.56
10
107063
11:08:19
21.61
21.62
21.62
-0.55
5
107053
11:08:18
21.61
21.62
21.61
-0.56
4
107048
11:08:17
21.61
21.62
21.62
-0.55
1
107044
11:08:17
21.61
21.62
21.62
-0.55
1
107043
11:08:16
21.61
21.62
21.62
-0.55
2
107042
11:08:16
21.61
21.62
21.62
-0.55
1
107040
11:08:16
21.61
21.62
21.62
-0.55
2
107039
11:08:16
21.61
21.62
21.62
-0.55
1
107037
11:08:16
21.61
21.62
21.61
-0.56
10
107036
11:08:15
21.61
21.62
21.62
-0.55
1
107026
11:08:15
21.61
21.62
21.62
-0.55
3
107025
11:08:15
21.61
21.62
21.62
-0.55
1
107022
11:08:15
21.61
21.62
21.62
-0.55
5
107021
11:08:15
21.61
21.62
21.62
-0.55
1
107016
11:08:13
21.61
21.62
21.61
-0.56
10
107015
11:08:13
21.61
21.62
21.61
-0.56
10
107005
11:08:13
21.61
21.62
21.62
-0.55
1
106995
11:08:12
21.61
21.62
21.62
-0.55
2
106994
11:08:11
21.61
21.62
21.62
-0.55
1
106992
11:08:11
21.61
21.62
21.62
-0.55
1
106991
11:08:10
21.61
21.62
21.62
-0.55
1
106990
11:08:10
21.61
21.62
21.62
-0.55
1
106989
11:08:09
21.61
21.62
21.62
-0.55
1
106988
11:08:08
21.61
21.62
21.62
-0.55
1
106987
11:08:08
21.61
21.62
21.62
-0.55
1
106986
11:08:08
21.61
21.62
21.62
-0.55
2
106985
11:08:07
21.61
21.62
21.62
-0.55
1
106983
11:08:07
21.61
21.62
21.62
-0.55
1
106982
11:08:06
21.61
21.62
21.62
-0.55
1
106981
11:08:06
21.61
21.62
21.62
-0.55
1
106980
11:08:06
21.61
21.62
21.61
-0.56
59
106979
11:08:05
21.61
21.62
21.62
-0.55
1
106920
11:08:05
21.61
21.62
21.62
-0.55
1
106919
11:08:05
21.61
21.62
21.62
-0.55
1
106918
11:08:03
21.61
21.62
21.62
-0.55
5
106917
11:08:03
21.61
21.62
21.62
-0.55
1
106912
11:08:02
21.61
21.62
21.62
-0.55
1
106911
11:08:02
21.61
21.62
21.62
-0.55
1
106910
11:08:02
21.61
21.62
21.62
-0.55
1
106909
11:08:01
21.61
21.62
21.62
-0.55
1
106908
11:08:01
21.61
21.62
21.62
-0.55
3
106907
11:07:58
21.61
21.62
21.62
-0.55
2
106904
11:07:53
21.61
21.62
21.62
-0.55
3
106902
11:07:47
21.60
21.61
21.61
-0.56
84
106899
11:07:47
21.60
21.61
21.61
-0.56
1
106815
11:07:47
21.60
21.61
21.61
-0.56
2
106814
11:07:46
21.60
21.61
21.61
-0.56
1
106812
11:07:45
21.60
21.61
21.61
-0.56
3
106811
11:07:42
21.60
21.61
21.61
-0.56
1
106808
11:07:41
21.60
21.61
21.60
-0.57
10
106807
11:07:41
21.60
21.61
21.60
-0.57
10
106797
11:07:40
21.60
21.61
21.61
-0.56
1
106787
11:07:39
21.60
21.61
21.60
-0.57
10
106786
11:07:37
21.59
21.60
21.60
-0.57
8
106776
11:07:36
21.59
21.60
21.60
-0.57
2
106768
11:07:35
21.59
21.60
21.59
-0.58
3
106766
11:07:34
21.59
21.61
21.61
-0.56
6
106763
11:07:34
21.59
21.60
21.60
-0.57
27
106757
11:07:34
21.60
21.61
21.60
-0.57
3
106730
11:07:33
21.59
21.61
21.59
-0.58
1
106727
11:07:33
21.59
21.60
21.60
-0.57
1
106726
11:07:32
21.60
21.61
21.60
-0.57
2
106725
11:07:30
21.59
21.60
21.60
-0.57
1
106723
11:07:30
21.59
21.61
21.61
-0.56
8
106722
11:07:30
21.59
21.61
21.59
-0.58
25
106714
11:07:29
21.59
21.60
21.60
-0.57
203
106689
11:07:28
21.59
21.60
21.60
-0.57
1
106486
11:07:27
21.59
21.60
21.59
-0.58
20
106485
11:07:27
21.59
21.60
21.59
-0.58
2
106465
11:07:26
21.59
21.60
21.59
-0.58
10
106463
11:07:26
21.59
21.60
21.60
-0.57
1
106453
11:07:26
21.59
21.60
21.60
-0.57
5
106452
11:07:25
21.58
21.59
21.59
-0.58
81
106447
11:07:25
21.58
21.59
21.59
-0.58
1
106366
11:07:25
21.58
21.59
21.59
-0.58
1
106365
11:07:24
21.58
21.59
21.59
-0.58
1
106364
11:07:24
21.58
21.59
21.59
-0.58
1
106363
11:07:24
21.58
21.59
21.59
-0.58
1
106362
11:07:23
21.58
21.59
21.59
-0.58
2
106361
11:07:23
21.58
21.59
21.59
-0.58
1
106359
11:07:23
21.58
21.59
21.59
-0.58
1
106358
11:07:22
21.58
21.59
21.58
-0.59
3
106357
11:07:21
21.58
21.59
21.59
-0.58
2
106354
11:07:20
21.58
21.59
21.59
-0.58
1
106352
11:07:20
21.58
21.59
21.59
-0.58
5
106351
11:07:19
21.58
21.59
21.59
-0.58
1
106346
11:07:19
21.58
21.59
21.59
-0.58
1
106345
11:07:19
21.58
21.59
21.59
-0.58
1
106344
11:07:18
21.58
21.59
21.59
-0.58
2
106343
11:07:18
21.58
21.59
21.59
-0.58
2
106341
11:07:18
21.58
21.59
21.59
-0.58
1
106339
11:07:18
21.58
21.59
21.59
-0.58
1
106338
11:07:17
21.58
21.59
21.59
-0.58
1
106337
11:07:17
21.58
21.59
21.58
-0.59
20
106336
11:07:14
21.58
21.59
21.59
-0.58
1
106316
11:07:13
21.58
21.59
21.59
-0.58
1
106315
11:07:12
21.58
21.59
21.59
-0.58
4
106314
11:07:12
21.58
21.59
21.59
-0.58
1
106310
11:07:11
21.58
21.59
21.59
-0.58
1
106309
11:07:11
21.58
21.59
21.59
-0.58
1
106308
11:07:11
21.58
21.59
21.59
-0.58
5
106307
11:07:10
21.58
21.59
21.59
-0.58
1
106302
11:07:10
21.58
21.59
21.59
-0.58
2
106301
11:07:10
21.58
21.59
21.59
-0.58
2
106299
11:07:09
21.58
21.59
21.58
-0.59
2
106297
11:07:07
21.58
21.59
21.59
-0.58
1
106295
11:07:07
21.58
21.59
21.59
-0.58
1
106294
11:07:07
21.58
21.59
21.59
-0.58
1
106293
11:07:07
21.58
21.59
21.59
-0.58
2
106292
11:07:06
21.58
21.59
21.59
-0.58
2
106290
11:07:06
21.58
21.59
21.59
-0.58
7
106288
11:07:05
21.58
21.59
21.59
-0.58
2
106281
11:07:05
21.58
21.59
21.59
-0.58
1
106279
11:07:05
21.58
21.59
21.59
-0.58
20
106278
11:07:05
21.58
21.59
21.59
-0.58
5
106258
11:07:03
21.58
21.59
21.59
-0.58
1
106253
11:07:02
21.58
21.59
21.59
-0.58
2
106252
11:07:01
21.58
21.59
21.58
-0.59
3
106250
11:07:01
21.58
21.59
21.59
-0.58
1
106247
11:07:00
21.58
21.59
21.59
-0.58
1
106246
11:07:00
21.58
21.59
21.59
-0.58
1
106245
11:07:00
21.58
21.59
21.59
-0.58
1
106244
11:06:59
21.58
21.59
21.59
-0.58
1
106243
11:06:59
21.58
21.59
21.59
-0.58
5
106242
11:06:57
21.58
21.59
21.59
-0.58
1
106237
11:06:57
21.58
21.59
21.59
-0.58
2
106236
11:06:57
21.58
21.59
21.59
-0.58
1
106234
11:06:57
21.58
21.59
21.59
-0.58
1
106233
11:06:57
21.58
21.59
21.59
-0.58
3
106232
11:06:54
21.58
21.59
21.59
-0.58
10
106229
11:06:51
21.58
21.59
21.59
-0.58
1
106219
11:06:48
21.58
21.59
21.58
-0.59
1
106218
11:06:47
21.58
21.59
21.58
-0.59
30
106217
11:06:47
21.58
21.59
21.58
-0.59
40
106187
11:06:46
21.58
21.59
21.58
-0.59
7
106147
11:06:46
21.57
21.58
21.58
-0.59
41
106140
11:06:46
21.57
21.58
21.58
-0.59
1
106099
11:06:45
21.57
21.58
21.58
-0.59
10
106098
11:06:45
21.57
21.58
21.58
-0.59
5
106088
11:06:45
21.57
21.58
21.58
-0.59
1
106083
11:06:44
21.57
21.58
21.58
-0.59
1
106082
11:06:44
21.57
21.58
21.58
-0.59
1
106081
11:06:43
21.57
21.58
21.58
-0.59
1
106080
11:06:43
21.57
21.58
21.58
-0.59
2
106079
11:06:43
21.57
21.58
21.58
-0.59
5
106077
11:06:42
21.57
21.58
21.58
-0.59
1
106072
11:06:42
21.57
21.58
21.58
-0.59
2
106071
11:06:42
21.57
21.58
21.58
-0.59
3
106069
11:06:41
21.57
21.58
21.58
-0.59
1
106066
11:06:41
21.57
21.58
21.58
-0.59
1
106065
11:06:41
21.57
21.58
21.58
-0.59
1
106064
11:06:35
21.57
21.58
21.58
-0.59
2
106063
11:06:35
21.57
21.58
21.58
-0.59
1
106061
11:06:32
21.57
21.58
21.57
-0.60
45
106060
11:06:30
21.57
21.58
21.58
-0.59
2
106015
11:06:30
21.57
21.58
21.58
-0.59
8
106013
11:06:29
21.57
21.58
21.58
-0.59
2
106005
11:06:29
21.57
21.58
21.57
-0.60
2
106003
11:06:28
21.57
21.58
21.58
-0.59
6
106001
11:06:28
21.57
21.58
21.57
-0.60
10
105995
11:06:28
21.57
21.58
21.57
-0.60
10
105985
11:06:27
21.57
21.58
21.57
-0.60
20
105975
11:06:27
21.57
21.58
21.57
-0.60
30
105955
11:06:27
21.56
21.57
21.57
-0.60
20
105925
11:06:26
21.56
21.57
21.57
-0.60
149
105905
11:06:26
21.56
21.57
21.56
-0.61
10
105756
11:06:26
21.56
21.57
21.56
-0.61
10
105746
11:06:24
21.55
21.57
21.55
-0.62
351
105736
11:06:23
21.55
21.57
21.55
-0.62
5
105385
11:06:23
21.55
21.56
21.56
-0.61
10
105380
11:06:23
21.56
21.57
21.56
-0.61
10
105370
11:06:22
21.55
21.56
21.56
-0.61
70
105360
11:06:22
21.55
21.56
21.55
-0.62
1
105290
11:06:21
21.55
21.56
21.55
-0.62
1
105289
11:06:21
21.55
21.57
21.55
-0.62
12
105288
11:06:19
21.54
21.57
21.54
-0.63
25
105276
11:06:19
21.54
21.56
21.56
-0.61
85
105251
11:06:17
21.54
21.56
21.54
-0.63
5
105166
11:06:16
21.54
21.55
21.55
-0.62
179
105161
11:06:15
21.53
21.54
21.54
-0.63
44
104982
11:06:15
21.53
21.54
21.54
-0.63
1
104938
11:06:14
21.53
21.54
21.54
-0.63
1
104937
11:06:14
21.53
21.54
21.54
-0.63
2
104936
11:06:14
21.53
21.54
21.54
-0.63
1
104934
11:06:13
21.53
21.54
21.54
-0.63
1
104933
11:06:12
21.53
21.54
21.54
-0.63
1
104932
11:06:12
21.53
21.54
21.54
-0.63
1
104931
11:06:12
21.53
21.54
21.54
-0.63
1
104930
11:06:09
21.53
21.54
21.54
-0.63
1
104929
11:06:09
21.53
21.54
21.54
-0.63
1
104928
11:06:09
21.53
21.54
21.54
-0.63
1
104927
11:06:09
21.53
21.54
21.54
-0.63
2
104926
11:06:09
21.53
21.54
21.54
-0.63
1
104924
11:06:08
21.53
21.54
21.54
-0.63
1
104923
11:06:08
21.53
21.54
21.54
-0.63
1
104922
11:06:07
21.53
21.54
21.54
-0.63
5
104921
11:06:05
21.53
21.54
21.54
-0.63
5
104916
11:06:05
21.53
21.54
21.54
-0.63
3
104911
11:06:05
21.53
21.54
21.54
-0.63
5
104908
11:06:04
21.53
21.54
21.54
-0.63
2
104903
11:06:03
21.53
21.54
21.54
-0.63
1
104901
11:06:02
21.53
21.54
21.54
-0.63
1
104900
11:06:01
21.53
21.54
21.54
-0.63
3
104899
11:06:01
21.53
21.54
21.54
-0.63
1
104896
11:06:01
21.53
21.54
21.54
-0.63
1
104895
11:06:01
21.53
21.54
21.54
-0.63
1
104894
11:06:00
21.53
21.54
21.53
-0.64
10
104893
11:05:59
21.53
21.54
21.54
-0.63
10
104883
11:05:59
21.53
21.54
21.54
-0.63
10
104873
11:05:58
21.53
21.54
21.54
-0.63
2
104863
11:05:57
21.53
21.54
21.54
-0.63
1
104861
11:05:56
21.53
21.54
21.54
-0.63
1
104860
11:05:55
21.53
21.54
21.53
-0.64
1
104859
11:05:55
21.53
21.54
21.54
-0.63
1
104858
11:05:54
21.53
21.54
21.54
-0.63
1
104857
11:05:54
21.53
21.54
21.54
-0.63
1
104856
11:05:54
21.53
21.54
21.54
-0.63
1
104855
11:05:53
21.53
21.54
21.54
-0.63
1
104854
11:05:53
21.53
21.54
21.54
-0.63
1
104853
11:05:51
21.53
21.54
21.54
-0.63
1
104852
11:05:50
21.53
21.54
21.54
-0.63
1
104851
11:05:48
21.53
21.54
21.54
-0.63
1
104850
11:05:48
21.53
21.54
21.53
-0.64
13
104849
11:05:47
21.53
21.54
21.54
-0.63
1
104836
11:05:47
21.52
21.53
21.53
-0.64
1
104835
11:05:47
21.52
21.53
21.53
-0.64
1
104834
11:05:46
21.52
21.53
21.53
-0.64
2
104833
11:05:45
21.52
21.53
21.53
-0.64
3
104831
11:05:45
21.53
21.55
21.53
-0.64
14
104828
11:05:43
21.53
21.55
21.53
-0.64
5
104814
11:05:43
21.54
21.55
21.53
-0.64
39
104809
11:05:43
21.54
21.55
21.54
-0.63
1
104770
11:05:43
21.54
21.55
21.55
-0.62
20
104769
11:05:42
21.53
21.55
21.55
-0.62
1
104749
11:05:42
21.53
21.55
21.53
-0.64
3
104748
11:05:41
21.53
21.55
21.53
-0.64
7
104745
11:05:40
21.53
21.54
21.55
-0.62
2
104738
11:05:40
21.53
21.54
21.54
-0.63
3
104736
11:05:39
21.53
21.54
21.53
-0.64
1
104733
11:05:38
21.53
21.55
21.53
-0.64
173
104732
11:05:38
21.53
21.55
21.55
-0.62
1
104559
11:05:37
21.53
21.55
21.55
-0.62
1
104558
11:05:37
21.53
21.55
21.53
-0.64
1
104557
11:05:36
21.53
21.55
21.53
-0.64
3
104556
11:05:36
21.53
21.55
21.53
-0.64
4
104553
11:05:36
21.53
21.55
21.53
-0.64
3
104549
11:05:35
21.53
21.55
21.53
-0.64
2
104546
11:05:35
21.53
21.55
21.53
-0.64
50
104544
11:05:35
21.53
21.55
21.53
-0.64
1
104494
11:05:35
21.53
21.54
21.54
-0.63
65
104493
11:05:32
21.53
21.54
21.53
-0.64
1
104428
11:05:32
21.53
21.54
21.53
-0.64
8
104427
11:05:30
21.52
21.53
21.53
-0.64
52
104419
11:05:30
21.52
21.53
21.53
-0.64
8
104367
11:05:27
21.53
21.54
21.53
-0.64
2
104359
11:05:27
21.53
21.54
21.53
-0.64
10
104357
11:05:26
21.52
21.54
21.52
-0.65
37
104347
11:05:26
21.52
21.54
21.52
-0.65
5
104310
11:05:25
21.52
21.53
21.53
-0.64
67
104305
11:05:24
21.52
21.53
21.53
-0.64
1
104238
11:05:24
21.52
21.53
21.52
-0.65
1
104237
11:05:21
21.52
21.53
21.53
-0.64
1
104236
11:05:18
21.52
21.53
21.52
-0.65
10
104235
11:05:17
21.51
21.53
21.51
-0.66
12
104225
11:05:17
21.51
21.52
21.52
-0.65
57
104213
11:05:17
21.51
21.52
21.52
-0.65
1
104156
11:05:16
21.51
21.52
21.51
-0.66
2
104155
11:05:15
21.51
21.52
21.51
-0.66
1
104153
11:05:15
21.51
21.52
21.51
-0.66
2
104152
11:05:14
21.51
21.52
21.51
-0.66
15
104150
11:05:14
21.51
21.52
21.51
-0.66
1
104135
11:05:14
21.51
21.52
21.51
-0.66
2
104134
11:05:11
21.51
21.52
21.51
-0.66
10
104132
11:05:10
21.50
21.51
21.51
-0.66
99
104122
11:05:10
21.50
21.51
21.51
-0.66
1
104023
11:05:09
21.50
21.51
21.51
-0.66
1
104022
11:05:09
21.50
21.51
21.51
-0.66
5
104021
11:05:08
21.50
21.51
21.51
-0.66
1
104016
11:05:07
21.50
21.51
21.50
-0.67
25
104015
11:05:05
21.50
21.51
21.51
-0.66
1
103990
11:05:03
21.50
21.51
21.50
-0.67
5
103989
11:05:03
21.50
21.51
21.51
-0.66
1
103984
11:05:01
21.50
21.51
21.51
-0.66
3
103983
11:05:01
21.50
21.51
21.51
-0.66
1
103980
11:05:00
21.50
21.51
21.51
-0.66
1
103979
11:04:59
21.50
21.51
21.51
-0.66
3
103978
11:04:59
21.50
21.51
21.51
-0.66
1
103975
11:04:59
21.50
21.51
21.51
-0.66
5
103974
11:04:58
21.50
21.51
21.51
-0.66
1
103969
11:04:57
21.50
21.51
21.51
-0.66
5
103968
11:04:57
21.50
21.51
21.50
-0.67
1
103963
11:04:57
21.50
21.51
21.51
-0.66
1
103962
11:04:56
21.50
21.51
21.51
-0.66
1
103961
11:04:55
21.50
21.51
21.51
-0.66
3
103960
11:04:55
21.50
21.51
21.50
-0.67
17
103957
11:04:54
21.50
21.51
21.51
-0.66
1
103940
11:04:53
21.50
21.51
21.50
-0.67
5
103939
11:04:53
21.50
21.51
21.51
-0.66
1
103934
11:04:53
21.50
21.51
21.51
-0.66
2
103933
11:04:51
21.50
21.51
21.50
-0.67
3
103931
11:04:51
21.50
21.51
21.51
-0.66
1
103928
11:04:51
21.50
21.51
21.51
-0.66
1
103927
11:04:50
21.50
21.51
21.51
-0.66
1
103926
11:04:49
21.50
21.51
21.51
-0.66
1
103925
11:04:47
21.50
21.51
21.51
-0.66
380
103924
11:04:46
21.50
21.51
21.50
-0.67
2
103544
11:04:45
21.50
21.51
21.51
-0.66
1
103542
11:04:44
21.50
21.51
21.51
-0.66
1
103541
11:04:44
21.50
21.51
21.51
-0.66
3
103540
11:04:43
21.50
21.51
21.50
-0.67
45
103537
11:04:42
21.50
21.51
21.50
-0.67
16
103492
11:04:41
21.50
21.51
21.51
-0.66
2
103476
11:04:39
21.50
21.51
21.51
-0.66
1
103474
11:04:39
21.50
21.51
21.50
-0.67
2
103473
11:04:39
21.50
21.51
21.51
-0.66
1
103471
11:04:36
21.50
21.51
21.50
-0.67
1
103470
11:04:36
21.50
21.51
21.51
-0.66
1
103469
11:04:33
21.50
21.51
21.50
-0.67
4
103468
11:04:33
21.50
21.51
21.50
-0.67
10
103464
11:04:31
21.50
21.51
21.50
-0.67
2
103454
11:04:30
21.50
21.51
21.51
-0.66
8
103452
11:04:29
21.50
21.51
21.50
-0.67
3
103444
11:04:28
21.50
21.51
21.50
-0.67
2
103441
11:04:28
21.50
21.51
21.50
-0.67
2
103439
11:04:26
21.49
21.50
21.50
-0.67
105
103437
11:04:25
21.49
21.50
21.50
-0.67
10
103332
11:04:23
21.49
21.50
21.49
-0.68
3
103322
11:04:23
21.49
21.50
21.50
-0.67
5
103319
11:04:23
21.49
21.50
21.50
-0.67
1
103314
11:04:22
21.49
21.50
21.50
-0.67
4
103313
11:04:22
21.49
21.50
21.49
-0.68
2
103309
11:04:21
21.49
21.50
21.50
-0.67
2
103307
11:04:21
21.49
21.50
21.50
-0.67
2
103305
11:04:20
21.49
21.50
21.49
-0.68
1
103303
11:04:19
21.49
21.50
21.50
-0.67
6
103302
11:04:18
21.49
21.50
21.49
-0.68
14
103296
11:04:18
21.49
21.50
21.49
-0.68
5
103282
11:04:15
21.49
21.50
21.49
-0.68
5
103277
11:04:15
21.49
21.50
21.49
-0.68
10
103272
11:04:13
21.49
21.50
21.49
-0.68
2
103262
11:04:12
21.49
21.50
21.49
-0.68
3
103260
11:04:11
21.49
21.50
21.50
-0.67
1
103257
11:04:09
21.49
21.50
21.48
-0.69
18
103256
11:04:09
21.49
21.50
21.49
-0.68
2
103238
11:04:07
21.49
21.50
21.49
-0.68
1
103236
11:04:07
21.49
21.50
21.49
-0.68
10
103235
11:04:07
21.49
21.50
21.49
-0.68
2
103225
11:04:06
21.49
21.50
21.50
-0.67
1
103223
11:04:06
21.49
21.50
21.49
-0.68
1
103222
11:04:05
21.49
21.50
21.50
-0.67
1
103221
11:04:05
21.49
21.50
21.49
-0.68
2
103220
11:04:05
21.49
21.50
21.49
-0.68
1
103218
11:04:04
21.49
21.50
21.49
-0.68
2
103217
11:04:04
21.48
21.49
21.49
-0.68
1
103215
11:04:04
21.49
21.50
21.49
-0.68
1
103214
11:04:02
21.48
21.50
21.48
-0.69
5
103213
11:04:02
21.48
21.49
21.49
-0.68
60
103208
11:04:01
21.48
21.49
21.48
-0.69
10
103148
11:04:01
21.48
21.49
21.49
-0.68
1
103138
11:03:59
21.48
21.49
21.49
-0.68
1
103137
11:03:57
21.48
21.49
21.48
-0.69
10
103136
11:03:56
21.48
21.49
21.49
-0.68
4
103126
11:03:56
21.48
21.49
21.49
-0.68
5
103122
11:03:56
21.48
21.49
21.48
-0.69
25
103117
11:03:55
21.48
21.49
21.48
-0.69
2
103092
11:03:54
21.48
21.49
21.49
-0.68
160
103090
11:03:54
21.48
21.49
21.48
-0.69
11
102930
11:03:54
21.48
21.49
21.48
-0.69
1
102919
11:03:54
21.48
21.49
21.48
-0.69
13
102918
11:03:54
21.48
21.49
21.48
-0.69
10
102905
11:03:54
21.48
21.49
21.49
-0.68
1
102895
11:03:53
21.48
21.49
21.48
-0.69
1
102894
11:03:53
21.48
21.49
21.49
-0.68
1
102893
11:03:52
21.48
21.49
21.49
-0.68
1
102892
11:03:50
21.48
21.49
21.48
-0.69
6
102891
11:03:50
21.48
21.49
21.49
-0.68
5
102885
11:03:50
21.48
21.49
21.49
-0.68
1
102880
11:03:49
21.48
21.49
21.49
-0.68
1
102879
11:03:48
21.48
21.49
21.48
-0.69
1
102878
11:03:48
21.48
21.49
21.49
-0.68
1
102877
11:03:48
21.48
21.49
21.48
-0.69
1
102876
11:03:48
21.48
21.49
21.49
-0.68
1
102875
11:03:48
21.48
21.49
21.48
-0.69
5
102874
11:03:47
21.48
21.49
21.49
-0.68
3
102869
11:03:47
21.48
21.49
21.49
-0.68
2
102866
11:03:47
21.48
21.49
21.49
-0.68
1
102864
11:03:45
21.48
21.49
21.49
-0.68
1
102863
11:03:45
21.48
21.49
21.49
-0.68
1
102862
11:03:44
21.48
21.49
21.49
-0.68
5
102861
11:03:43
21.48
21.49
21.49
-0.68
10
102856
11:03:43
21.48
21.49
21.49
-0.68
1
102846
11:03:43
21.48
21.49
21.49
-0.68
1
102845
11:03:42
21.48
21.49
21.48
-0.69
2
102844
11:03:42
21.48
21.49
21.49
-0.68
1
102842
11:03:41
21.48
21.49
21.49
-0.68
1
102841
11:03:41
21.48
21.49
21.49
-0.68
1
102840
11:03:40
21.48
21.49
21.49
-0.68
1
102839
11:03:40
21.48
21.49
21.49
-0.68
1
102838
11:03:40
21.48
21.49
21.49
-0.68
1
102837
11:03:40
21.48
21.49
21.49
-0.68
1
102836
11:03:39
21.48
21.49
21.49
-0.68
1
102835
11:03:39
21.48
21.49
21.49
-0.68
1
102834
11:03:38
21.48
21.49
21.49
-0.68
1
102833
11:03:38
21.48
21.49
21.49
-0.68
1
102832
11:03:37
21.48
21.49
21.49
-0.68
1
102831
11:03:36
21.48
21.49
21.49
-0.68
1
102830
11:03:36
21.48
21.49
21.48
-0.69
2
102829
11:03:35
21.48
21.49
21.48
-0.69
49
102827
11:03:35
21.48
21.49
21.49
-0.68
1
102778
11:03:34
21.48
21.49
21.49
-0.68
1
102777
11:03:34
21.48
21.49
21.49
-0.68
1
102776
11:03:33
21.48
21.49
21.49
-0.68
1
102775
11:03:33
21.48
21.49
21.49
-0.68
1
102774
11:03:33
21.48
21.49
21.49
-0.68
2
102773
11:03:33
21.48
21.49
21.49
-0.68
1
102771
11:03:33
21.48
21.49
21.49
-0.68
1
102770
11:03:33
21.48
21.49
21.49
-0.68
1
102769
11:03:33
21.48
21.49
21.49
-0.68
1
102768
11:03:33
21.48
21.49
21.49
-0.68
1
102767
11:03:32
21.48
21.49
21.49
-0.68
1
102766
11:03:32
21.48
21.49
21.49
-0.68
10
102765
11:03:31
21.48
21.49
21.49
-0.68
5
102755
11:03:31
21.48
21.49
21.49
-0.68
2
102750
11:03:30
21.48
21.49
21.49
-0.68
1
102748
11:03:30
21.48
21.49
21.49
-0.68
8
102747
11:03:30
21.48
21.49
21.49
-0.68
1
102739
11:03:30
21.48
21.49
21.49
-0.68
2
102738
11:03:29
21.48
21.49
21.49
-0.68
2
102736
11:03:29
21.48
21.49
21.49
-0.68
1
102734
11:03:28
21.48
21.49
21.49
-0.68
1
102733
11:03:28
21.48
21.49
21.49
-0.68
1
102732
11:03:28
21.48
21.49
21.49
-0.68
1
102731
11:03:28
21.48
21.49
21.49
-0.68
3
102730
11:03:28
21.48
21.49
21.49
-0.68
6
102727
11:03:28
21.48
21.49
21.49
-0.68
1
102721
11:03:27
21.48
21.49
21.49
-0.68
1
102720
11:03:27
21.49
21.50
21.49
-0.68
29
102719
11:03:26
21.49
21.50
21.50
-0.67
1
102690
11:03:25
21.49
21.50
21.49
-0.68
78
102689
11:03:25
21.49
21.50
21.50
-0.67
1
102611
11:03:25
21.49
21.50
21.50
-0.67
1
102610
11:03:24
21.49
21.50
21.50
-0.67
1
102609
11:03:23
21.49
21.50
21.50
-0.67
1
102608
11:03:22
21.49
21.50
21.50
-0.67
1
102607
11:03:22
21.49
21.50
21.50
-0.67
1
102606
11:03:22
21.49
21.50
21.50
-0.67
2
102605
11:03:21
21.49
21.50
21.50
-0.67
2
102603
11:03:21
21.49
21.50
21.50
-0.67
1
102601
11:03:21
21.49
21.50
21.50
-0.67
1
102600
11:03:20
21.49
21.50
21.50
-0.67
1
102599
11:03:20
21.49
21.50
21.50
-0.67
1
102598
11:03:19
21.49
21.50
21.50
-0.67
1
102597
11:03:18
21.49
21.50
21.50
-0.67
1
102596
11:03:18
21.49
21.50
21.50
-0.67
1
102595
11:03:17
21.49
21.50
21.50
-0.67
1
102594
11:03:17
21.49
21.50
21.50
-0.67
1
102593
11:03:16
21.49
21.50
21.50
-0.67
1
102592
11:03:16
21.49
21.50
21.50
-0.67
1
102591
11:03:16
21.49
21.50
21.50
-0.67
1
102590
11:03:15
21.49
21.50
21.50
-0.67
2
102589
11:03:15
21.49
21.50
21.50
-0.67
1
102587
11:03:15
21.49
21.50
21.49
-0.68
1
102586
11:03:15
21.49
21.50
21.50
-0.67
1
102585
11:03:14
21.49
21.50
21.50
-0.67
1
102584
11:03:14
21.49
21.50
21.50
-0.67
1
102583
11:03:14
21.49
21.50
21.50
-0.67
1
102582
11:03:14
21.49
21.50
21.49
-0.68
2
102581
11:03:14
21.49
21.50
21.50
-0.67
3
102579
11:03:12
21.49
21.50
21.50
-0.67
2
102576
11:03:12
21.49
21.50
21.50
-0.67
1
102574
11:03:11
21.49
21.50
21.50
-0.67
1
102573
11:03:11
21.49
21.50
21.50
-0.67
4
102572
11:03:10
21.49
21.50
21.50
-0.67
2
102568
11:03:10
21.49
21.50
21.50
-0.67
1
102566
11:03:09
21.49
21.50
21.50
-0.67
2
102565
11:03:09
21.49
21.50
21.50
-0.67
4
102563
11:03:08
21.49
21.50
21.50
-0.67
1
102559
11:03:08
21.49
21.50
21.50
-0.67
1
102558
11:03:07
21.49
21.50
21.50
-0.67
1
102557
11:03:07
21.49
21.50
21.50
-0.67
1
102556
11:03:07
21.49
21.50
21.50
-0.67
1
102555
11:03:07
21.49
21.50
21.50
-0.67
1
102554
11:03:06
21.49
21.50
21.50
-0.67
1
102553
11:03:06
21.49
21.50
21.49
-0.68
1
102552
11:03:06
21.49
21.50
21.50
-0.67
1
102551
11:03:05
21.50
21.51
21.50
-0.67
32
102550
11:03:05
21.50
21.51
21.51
-0.66
1
102518
11:03:05
21.50
21.51
21.50
-0.67
5
102517
11:03:04
21.50
21.51
21.50
-0.67
1
102512
11:03:03
21.50
21.51
21.51
-0.66
2
102511
11:03:03
21.50
21.51
21.50
-0.67
14
102509
11:03:02
21.50
21.51
21.50
-0.67
2
102495
11:03:02
21.50
21.51
21.50
-0.67
1
102493
11:03:01
21.50
21.51
21.50
-0.67
12
102492
11:03:01
21.50
21.51
21.50
-0.67
1
102480
11:03:01
21.50
21.51
21.50
-0.67
1
102479
11:03:00
21.50
21.51
21.50
-0.67
34
102478
11:02:59
21.50
21.51
21.50
-0.67
5
102444
11:02:57
21.49
21.50
21.50
-0.67
3
102439
11:02:57
21.49
21.50
21.50
-0.67
2
102436
11:02:56
21.49
21.50
21.49
-0.68
2
102434
11:02:56
21.49
21.50
21.50
-0.67
1
102432
11:02:56
21.49
21.50
21.50
-0.67
1
102431
11:02:56
21.49
21.50
21.50
-0.67
5
102430
11:02:56
21.50
21.51
21.50
-0.67
93
102425
11:02:56
21.50
21.51
21.51
-0.66
1
102332
11:02:54
21.50
21.51
21.50
-0.67
2
102331
11:02:54
21.50
21.51
21.50
-0.67
3
102329
11:02:54
21.50
21.51
21.51
-0.66
1
102326
11:02:54
21.50
21.51
21.51
-0.66
1
102325
11:02:50
21.50
21.51
21.50
-0.67
7
102324
11:02:49
21.50
21.51
21.50
-0.67
4
102317
11:02:49
21.50
21.51
21.51
-0.66
1
102313
11:02:49
21.50
21.51
21.51
-0.66
1
102312
11:02:47
21.50
21.51
21.51
-0.66
1
102311
11:02:47
21.50
21.51
21.50
-0.67
1
102310
11:02:45
21.50
21.51
21.51
-0.66
2
102309
11:02:43
21.50
21.51
21.50
-0.67
25
102307
11:02:43
21.50
21.51
21.50
-0.67
2
102282
11:02:41
21.50
21.51
21.51
-0.66
2
102280
11:02:40
21.50
21.51
21.51
-0.66
1
102278
11:02:39
21.50
21.51
21.50
-0.67
18
102277
11:02:39
21.50
21.51
21.50
-0.67
10
102259
11:02:36
21.50
21.51
21.51
-0.66
3
102249
11:02:35
21.50
21.51
21.51
-0.66
1
102246
11:02:35
21.50
21.51
21.50
-0.67
2
102245
11:02:35
21.50
21.51
21.51
-0.66
4
102243
11:02:35
21.50
21.51
21.51
-0.66
1
102239
11:02:34
21.50
21.51
21.50
-0.67
2
102238
11:02:31
21.50
21.51
21.50
-0.67
2
102236
11:02:30
21.50
21.51
21.51
-0.66
1
102234
11:02:29
21.50
21.51
21.51
-0.66
8
102233
11:02:27
21.50
21.51
21.50
-0.67
10
102225
11:02:25
21.50
21.51
21.51
-0.66
1
102215
11:02:25
21.50
21.51
21.51
-0.66
1
102214
11:02:22
21.50
21.51
21.50
-0.67
1
102213
11:02:21
21.50
21.51
21.51
-0.66
1
102212
11:02:21
21.50
21.51
21.51
-0.66
10
102211
11:02:21
21.50
21.51
21.50
-0.67
1
102201
11:02:18
21.50
21.51
21.51
-0.66
1
102200
11:02:17
21.50
21.51
21.50
-0.67
1
102199
11:02:15
21.50
21.51
21.51
-0.66
4
102198
11:02:14
21.50
21.51
21.50
-0.67
1
102194
11:02:13
21.48
21.52
21.52
-0.65
1
102193
11:02:13
21.50
21.52
21.48
-0.69
3
102192
11:02:13
21.50
21.52
21.49
-0.68
4
102189
11:02:13
21.50
21.52
21.50
-0.67
13
102185
11:02:11
21.50
21.52
21.52
-0.65
1
102172
11:02:09
21.50
21.52
21.50
-0.67
1
102171
11:02:09
21.51
21.52
21.51
-0.66
41
102170
11:02:09
21.51
21.52
21.52
-0.65
100
102129
11:02:09
21.51
21.52
21.51
-0.66
3
102029
11:02:08
21.51
21.52
21.51
-0.66
1
102026
11:02:08
21.51
21.52
21.52
-0.65
100
102025
11:02:07
21.49
21.51
21.51
-0.66
100
101925
11:02:07
21.50
21.51
21.50
-0.67
87
101825
11:02:07
21.49
21.50
21.50
-0.67
13
101738
11:02:07
21.49
21.50
21.49
-0.68
1
101725
11:02:07
21.49
21.50
21.49
-0.68
2
101724
11:02:06
21.49
21.50
21.49
-0.68
1
101722
11:02:06
21.49
21.50
21.50
-0.67
100
101721
11:02:06
21.49
21.50
21.49
-0.68
1
101621
11:02:06
21.49
21.50
21.49
-0.68
1
101620
11:02:05
21.49
21.50
21.50
-0.67
100
101619
11:02:05
21.49
21.50
21.49
-0.68
1
101519
11:02:05
21.48
21.49
21.49
-0.68
35
101518
11:02:04
21.48
21.49
21.48
-0.69
100
101483
11:02:01
21.48
21.49
21.48
-0.69
110
101383
11:02:00
21.48
21.49
21.48
-0.69
1
101273
11:02:00
21.48
21.49
21.49
-0.68
1
101272
11:02:00
21.48
21.49
21.49
-0.68
1
101271
11:01:59
21.48
21.49
21.48
-0.69
5
101270
11:01:58
21.48
21.49
21.48
-0.69
3
101265
11:01:58
21.48
21.49
21.48
-0.69
3
101262
11:01:57
21.48
21.49
21.48
-0.69
5
101259
11:01:57
21.48
21.49
21.48
-0.69
5
101254
11:01:56
21.48
21.49
21.48
-0.69
70
101249
11:01:56
21.48
21.49
21.48
-0.69
1
101179
11:01:54
21.48
21.49
21.48
-0.69
5
101178
11:01:53
21.48
21.49
21.48
-0.69
5
101173
11:01:53
21.48
21.49
21.48
-0.69
5
101168
11:01:53
21.47
21.48
21.48
-0.69
11
101163
11:01:53
21.47
21.48
21.47
-0.70
1
101152
11:01:52
21.47
21.48
21.47
-0.70
7
101151
11:01:50
21.47
21.49
21.47
-0.70
10
101144
11:01:50
21.48
21.49
21.48
-0.69
260
101134
11:01:49
21.47
21.48
21.47
-0.70
2
100874
11:01:49
21.47
21.48
21.47
-0.70
3
100872
11:01:49
21.47
21.48
21.48
-0.69
100
100869
11:01:49
21.47
21.48
21.47
-0.70
5
100769
11:01:48
21.47
21.48
21.48
-0.69
1
100764
11:01:48
21.47
21.48
21.47
-0.70
5
100763
11:01:46
21.47
21.48
21.48
-0.69
4
100758
11:01:45
21.47
21.48
21.47
-0.70
2
100754
11:01:44
21.46
21.47
21.47
-0.70
1
100752
11:01:44
21.46
21.47
21.47
-0.70
2
100751
11:01:44
21.46
21.47
21.47
-0.70
2
100749
11:01:43
21.46
21.47
21.47
-0.70
1
100747
11:01:43
21.46
21.47
21.47
-0.70
1
100746
11:01:43
21.46
21.47
21.47
-0.70
1
100745
11:01:43
21.47
21.48
21.47
-0.70
12
100744
11:01:43
21.47
21.48
21.48
-0.69
1
100732
11:01:42
21.46
21.48
21.48
-0.69
2
100731
11:01:42
21.46
21.48
21.48
-0.69
1
100729
11:01:42
21.47
21.48
21.46
-0.71
283
100728
11:01:42
21.47
21.48
21.47
-0.70
17
100445
11:01:42
21.47
21.48
21.47
-0.70
5
100428
11:01:41
21.47
21.48
21.48
-0.69
1
100423
11:01:40
21.47
21.48
21.48
-0.69
1
100422
11:01:39
21.47
21.48
21.48
-0.69
1
100421
11:01:39
21.47
21.48
21.48
-0.69
4
100420
11:01:38
21.47
21.48
21.48
-0.69
2
100416
11:01:38
21.47
21.48
21.47
-0.70
11
100414
11:01:38
21.47
21.48
21.48
-0.69
1
100403
11:01:38
21.47
21.48
21.47
-0.70
3
100402
11:01:36
21.47
21.48
21.48
-0.69
1
100399
11:01:34
21.47
21.48
21.48
-0.69
6
100398
11:01:34
21.47
21.48
21.48
-0.69
2
100392
11:01:34
21.47
21.48
21.47
-0.70
1
100390
11:01:33
21.46
21.48
21.48
-0.69
3
100389
11:01:33
21.46
21.48
21.48
-0.69
2
100386
11:01:33
21.46
21.48
21.48
-0.69
3
100384
11:01:33
21.46
21.48
21.48
-0.69
2
100381
11:01:32
21.46
21.48
21.48
-0.69
10
100379
11:01:31
21.46
21.48
21.46
-0.71
25
100369
11:01:31
21.46
21.48
21.48
-0.69
1
100344
11:01:31
21.47
21.48
21.47
-0.70
6
100343
11:01:30
21.47
21.48
21.48
-0.69
1
100337
11:01:30
21.47
21.48
21.48
-0.69
8
100336
11:01:29
21.46
21.48
21.46
-0.71
1
100328
11:01:28
21.47
21.48
21.47
-0.70
276
100327
11:01:27
21.47
21.48
21.48
-0.69
1
100051
11:01:27
21.47
21.48
21.48
-0.69
1
100050
11:01:27
21.47
21.48
21.48
-0.69
10
100049
11:01:26
21.47
21.48
21.48
-0.69
1
100039
11:01:26
21.47
21.48
21.48
-0.69
1
100038
11:01:26
21.47
21.48
21.48
-0.69
5
100037
11:01:25
21.47
21.48
21.48
-0.69
1
100032
11:01:25
21.47
21.48
21.48
-0.69
1
100031
11:01:24
21.47
21.48
21.48
-0.69
1
100030
11:01:24
21.47
21.48
21.48
-0.69
1
100029
11:01:24
21.47
21.49
21.49
-0.68
10
100028
11:01:23
21.48
21.49
21.48
-0.69
27
100018
11:01:23
21.48
21.49
21.48
-0.69
1
99991
11:01:21
21.48
21.49
21.48
-0.69
2
99990
11:01:20
21.48
21.49
21.48
-0.69
3
99988
11:01:20
21.47
21.48
21.48
-0.69
2
99985
11:01:20
21.47
21.48
21.48
-0.69
1
99983
11:01:20
21.47
21.49
21.49
-0.68
1
99982
11:01:19
21.47
21.49
21.49
-0.68
9
99981
11:01:19
21.47
21.49
21.49
-0.68
1
99972
11:01:19
21.47
21.49
21.47
-0.70
10
99971
11:01:19
21.47
21.49
21.49
-0.68
1
99961
11:01:17
21.47
21.48
21.48
-0.69
1
99960
11:01:17
21.47
21.48
21.48
-0.69
1
99959
11:01:16
21.47
21.49
21.49
-0.68
1
99958
11:01:16
21.48
21.49
21.47
-0.70
1
99957
11:01:16
21.48
21.49
21.48
-0.69
1
99956
11:01:16
21.48
21.49
21.49
-0.68
1
99955
11:01:15
21.48
21.49
21.49
-0.68
1
99954
11:01:15
21.48
21.49
21.48
-0.69
1
99953
11:01:14
21.48
21.49
21.48
-0.69
288
99952
11:01:13
21.48
21.49
21.49
-0.68
1
99664
11:01:13
21.48
21.49
21.49
-0.68
1
99663
11:01:13
21.48
21.49
21.49
-0.68
1
99662
11:01:12
21.48
21.49
21.49
-0.68
1
99661
11:01:11
21.48
21.49
21.49
-0.68
1
99660
11:01:11
21.48
21.49
21.48
-0.69
4
99659
11:01:11
21.48
21.49
21.49
-0.68
1
99655
11:01:11
21.48
21.49
21.49
-0.68
2
99654
11:01:10
21.48
21.49
21.49
-0.68
1
99652
11:01:10
21.48
21.49
21.49
-0.68
6
99651
11:01:09
21.48
21.49
21.49
-0.68
1
99645
11:01:08
21.48
21.49
21.49
-0.68
1
99644
11:01:08
21.48
21.49
21.49
-0.68
1
99643
11:01:07
21.48
21.49
21.49
-0.68
2
99642
11:01:07
21.48
21.49
21.49
-0.68
2
99640
11:01:06
21.48
21.49
21.49
-0.68
1
99638
11:01:06
21.48
21.49
21.49
-0.68
1
99637
11:01:06
21.48
21.49
21.49
-0.68
1
99636
11:01:06
21.48
21.49
21.49
-0.68
1
99635
11:01:05
21.48
21.49
21.49
-0.68
1
99634
11:01:04
21.48
21.49
21.49
-0.68
1
99633
11:01:04
21.49
21.50
21.49
-0.68
2
99632
11:01:04
21.49
21.50
21.49
-0.68
3
99630
11:01:03
21.49
21.50
21.50
-0.67
2
99627
11:01:03
21.49
21.50
21.50
-0.67
1
99625
11:01:03
21.49
21.50
21.50
-0.67
1
99624
11:01:03
21.49
21.50
21.50
-0.67
1
99623
11:01:02
21.49
21.50
21.49
-0.68
2
99622
11:01:01
21.49
21.50
21.49
-0.68
6
99620
11:01:01
21.49
21.50
21.49
-0.68
5
99614
11:01:00
21.48
21.50
21.50
-0.67
2
99609
11:01:00
21.48
21.49
21.50
-0.67
4
99607
11:01:00
21.48
21.49
21.49
-0.68
1
99603
11:00:59
21.49
21.50
21.49
-0.68
59
99602
11:00:58
21.49
21.50
21.50
-0.67
1
99543
11:00:56
21.49
21.50
21.49
-0.68
20
99542
11:00:56
21.49
21.50
21.50
-0.67
2
99522
11:00:56
21.49
21.50
21.50
-0.67
2
99520
11:00:54
21.49
21.50
21.50
-0.67
5
99518
11:00:52
21.49
21.50
21.50
-0.67
1
99513
11:00:51
21.49
21.50
21.50
-0.67
1
99512
11:00:50
21.49
21.50
21.50
-0.67
1
99511
11:00:49
21.49
21.50
21.49
-0.68
10
99510
11:00:49
21.49
21.50
21.49
-0.68
10
99500
11:00:49
21.49
21.50
21.49
-0.68
1
99490
11:00:47
21.49
21.50
21.50
-0.67
1
99489
11:00:45
21.49
21.50
21.50
-0.67
1
99488
11:00:45
21.49
21.50
21.49
-0.68
20
99487
11:00:43
21.49
21.50
21.49
-0.68
1
99467
11:00:41
21.49
21.50
21.50
-0.67
1
99466
11:00:40
21.49
21.50
21.50
-0.67
1
99465
11:00:40
21.49
21.50
21.49
-0.68
5
99464
11:00:40
21.49
21.50
21.50
-0.67
5
99459
11:00:40
21.49
21.50
21.50
-0.67
2
99454
11:00:39
21.49
21.50
21.50
-0.67
1
99452
11:00:39
21.49
21.50
21.50
-0.67
1
99451
11:00:39
21.49
21.50
21.49
-0.68
3
99450
11:00:38
21.49
21.50
21.49
-0.68
1
99447
11:00:38
21.49
21.50
21.50
-0.67
5
99446
11:00:37
21.49
21.50
21.50
-0.67
2
99441
11:00:37
21.49
21.50
21.49
-0.68
5
99439
11:00:35
21.49
21.50
21.49
-0.68
49
99434
11:00:35
21.49
21.50
21.50
-0.67
2
99385
11:00:35
21.49
21.50
21.50
-0.67
1
99383
11:00:34
21.49
21.50
21.50
-0.67
1
99382
11:00:34
21.49
21.50
21.50
-0.67
1
99381
11:00:33
21.49
21.50
21.50
-0.67
1
99380
11:00:33
21.49
21.50
21.50
-0.67
1
99379
11:00:32
21.49
21.50
21.50
-0.67
1
99378
11:00:32
21.50
21.51
21.50
-0.67
2
99377
11:00:31
21.49
21.51
21.51
-0.66
10
99375
11:00:31
21.49
21.50
21.50
-0.67
1
99365
11:00:31
21.49
21.50
21.50
-0.67
1
99364
11:00:30
21.49
21.51
21.49
-0.68
1
99363
11:00:30
21.50
21.51
21.49
-0.68
13
99362
11:00:30
21.50
21.51
21.50
-0.67
12
99349
11:00:30
21.50
21.51
21.51
-0.66
8
99337
11:00:29
21.50
21.51
21.51
-0.66
5
99329
11:00:28
21.49
21.50
21.50
-0.67
9
99324
11:00:27
21.49
21.50
21.50
-0.67
1
99315
11:00:26
21.49
21.50
21.50
-0.67
1
99314
11:00:26
21.49
21.50
21.50
-0.67
1
99313
11:00:26
21.50
21.51
21.50
-0.67
3
99312
11:00:25
21.50
21.51
21.50
-0.67
1
99309
11:00:24
21.49
21.50
21.50
-0.67
2
99308
11:00:24
21.49
21.50
21.50
-0.67
1
99306
11:00:24
21.49
21.50
21.50
-0.67
5
99305
11:00:24
21.49
21.50
21.49
-0.68
4
99300
11:00:23
21.49
21.50
21.50
-0.67
1
99296
11:00:23
21.49
21.50
21.49
-0.68
5
99295
11:00:23
21.49
21.50
21.50
-0.67
1
99290
11:00:22
21.49
21.50
21.50
-0.67
2
99289
11:00:22
21.49
21.50
21.50
-0.67
2
99287
11:00:22
21.49
21.50
21.50
-0.67
1
99285
11:00:22
21.49
21.50
21.50
-0.67
1
99284
11:00:22
21.49
21.50
21.50
-0.67
3
99283
11:00:22
21.49
21.50
21.49
-0.68
5
99280
11:00:21
21.49
21.50
21.50
-0.67
1
99275
11:00:21
21.49
21.50
21.50
-0.67
5
99274
11:00:21
21.49
21.50
21.49
-0.68
25
99269
11:00:19
21.49
21.50
21.50
-0.67
1
99244
11:00:19
21.49
21.50
21.50
-0.67
1
99243
11:00:19
21.49
21.50
21.50
-0.67
5
99242
11:00:17
21.49
21.50
21.50
-0.67
1
99237
11:00:17
21.49
21.50
21.50
-0.67
1
99236
11:00:16
21.49
21.50
21.50
-0.67
5
99235
11:00:16
21.49
21.50
21.50
-0.67
1
99230
11:00:15
21.49
21.50
21.50
-0.67
2
99229
11:00:15
21.49
21.50
21.50
-0.67
1
99227
11:00:14
21.49
21.50
21.50
-0.67
5
99226
11:00:14
21.49
21.50
21.50
-0.67
5
99221
11:00:14
21.49
21.50
21.50
-0.67
1
99216
11:00:13
21.49
21.50
21.50
-0.67
1
99215
11:00:13
21.49
21.50
21.50
-0.67
2
99214
11:00:12
21.49
21.50
21.50
-0.67
2
99212
11:00:12
21.49
21.50
21.50
-0.67
1
99210
11:00:11
21.50
21.51
21.50
-0.67
3
99209
11:00:11
21.50
21.51
21.50
-0.67
116
99206
11:00:09
21.49
21.50
21.50
-0.67
2
99090
11:00:09
21.50
21.51
21.50
-0.67
1
99088
11:00:09
21.50
21.51
21.50
-0.67
5
99087
11:00:07
21.50
21.51
21.50
-0.67
2
99082
11:00:07
21.49
21.50
21.50
-0.67
8
99080
11:00:07
21.49
21.50
21.50
-0.67
1
99072
11:00:07
21.49
21.50
21.49
-0.68
1
99071
11:00:07
21.49
21.50
21.50
-0.67
1
99070
11:00:07
21.49
21.50
21.50
-0.67
1
99069
11:00:07
21.49
21.50
21.49
-0.68
2
99068
11:00:05
21.50
21.51
21.50
-0.67
20
99066
11:00:05
21.50
21.51
21.50
-0.67
2
99046
11:00:05
21.50
21.51
21.50
-0.67
2
99044
11:00:04
21.50
21.51
21.50
-0.67
4
99042
11:00:03
21.50
21.51
21.50
-0.67
42
99038
11:00:03
21.50
21.51
21.50
-0.67
1
98996
11:00:03
21.50
21.51
21.51
-0.66
90
98995
11:00:02
21.50
21.51
21.50
-0.67
298
98905
11:00:02
21.50
21.51
21.50
-0.67
40
98607
11:00:01
21.50
21.51
21.51
-0.66
1
98567
11:00:01
21.50
21.51
21.50
-0.67
298
98566
11:00:00
21.50
21.51
21.51
-0.66
1
98268
10:59:58
21.50
21.51
21.50
-0.67
400
98267
10:59:58
21.50
21.51
21.50
-0.67
1
97867
10:59:58
21.50
21.51
21.50
-0.67
298
97866
10:59:57
21.50
21.51
21.51
-0.66
1
97568
10:59:55
21.50
21.51
21.50
-0.67
5
97567
10:59:55
21.50
21.51
21.50
-0.67
279
97562
10:59:55
21.50
21.51
21.51
-0.66
2
97283
10:59:55
21.50
21.51
21.51
-0.66
1
97281
10:59:54
21.50
21.51
21.50
-0.67
279
97280
10:59:54
21.50
21.51
21.50
-0.67
5
97001
10:59:53
21.50
21.51
21.51
-0.66
1
96996
10:59:52
21.50
21.51
21.50
-0.67
14
96995
10:59:51
21.50
21.51
21.50
-0.67
15
96981
10:59:51
21.50
21.51
21.51
-0.66
1
96966
10:59:50
21.50
21.51
21.50
-0.67
2
96965
10:59:50
21.50
21.51
21.50
-0.67
3
96963
10:59:48
21.50
21.51
21.50
-0.67
10
96960
10:59:47
21.50
21.51
21.51
-0.66
1
96950
10:59:47
21.50
21.51
21.50
-0.67
5
96949
10:59:46
21.50
21.51
21.50
-0.67
3
96944
10:59:45
21.50
21.51
21.50
-0.67
1
96941
10:59:45
21.50
21.51
21.50
-0.67
1
96940
10:59:45
21.50
21.51
21.50
-0.67
10
96939
10:59:44
21.50
21.51
21.51
-0.66
1
96929
10:59:43
21.50
21.51
21.51
-0.66
1
96928
10:59:42
21.50
21.51
21.50
-0.67
3
96927
10:59:42
21.50
21.51
21.51
-0.66
20
96924
10:59:41
21.50
21.51
21.50
-0.67
3
96904
10:59:40
21.50
21.51
21.50
-0.67
2
96901
10:59:39
21.50
21.51
21.51
-0.66
1
96899
10:59:38
21.50
21.51
21.51
-0.66
1
96898
10:59:37
21.50
21.51
21.51
-0.66
1
96897
10:59:37
21.50
21.51
21.51
-0.66
1
96896
10:59:37
21.50
21.51
21.50
-0.67
1
96895
10:59:36
21.50
21.52
21.50
-0.67
1
96894
10:59:36
21.51
21.52
21.51
-0.66
1
96893
10:59:36
21.50
21.51
21.52
-0.65
4
96892
10:59:36
21.50
21.51
21.51
-0.66
6
96888
10:59:33
21.50
21.51
21.50
-0.67
10
96882
10:59:32
21.50
21.51
21.50
-0.67
5
96872
10:59:32
21.50
21.51
21.51
-0.66
50
96867
10:59:31
21.50
21.51
21.51
-0.66
5
96817
10:59:30
21.50
21.51
21.51
-0.66
1
96812
10:59:30
21.50
21.51
21.51
-0.66
6
96811
10:59:30
21.50
21.51
21.51
-0.66
8
96805
10:59:30
21.50
21.51
21.50
-0.67
2
96797
10:59:30
21.50
21.51
21.51
-0.66
2
96795
10:59:29
21.50
21.51
21.50
-0.67
1
96793
10:59:29
21.50
21.51
21.50
-0.67
20
96792
10:59:29
21.50
21.51
21.50
-0.67
1
96772
10:59:28
21.50
21.51
21.51
-0.66
1
96771
10:59:26
21.50
21.51
21.50
-0.67
2
96770
10:59:25
21.50
21.51
21.50
-0.67
3
96768
10:59:24
21.50
21.51
21.51
-0.66
1
96765
10:59:24
21.50
21.51
21.51
-0.66
2
96764
10:59:24
21.50
21.51
21.51
-0.66
5
96762
10:59:22
21.50
21.51
21.50
-0.67
30
96757
10:59:22
21.50
21.51
21.50
-0.67
2
96727
10:59:21
21.50
21.51
21.50
-0.67
8
96725
10:59:21
21.50
21.51
21.51
-0.66
1
96717
10:59:20
21.50
21.51
21.51
-0.66
1
96716
10:59:20
21.50
21.51
21.51
-0.66
3
96715
10:59:19
21.50
21.51
21.51
-0.66
3
96712
10:59:19
21.50
21.51
21.51
-0.66
2
96709
10:59:19
21.50
21.51
21.51
-0.66
1
96707
10:59:18
21.50
21.51
21.51
-0.66
1
96706
10:59:18
21.50
21.51
21.50
-0.67
8
96705
10:59:18
21.50
21.51
21.50
-0.67
5
96697
10:59:17
21.50
21.51
21.51
-0.66
1
96692
10:59:17
21.50
21.51
21.50
-0.67
20
96691
10:59:17
21.50
21.51
21.51
-0.66
1
96671
10:59:16
21.50
21.51
21.51
-0.66
1
96670
10:59:16
21.50
21.51
21.51
-0.66
4
96669
10:59:15
21.50
21.51
21.51
-0.66
1
96665
10:59:14
21.50
21.51
21.51
-0.66
1
96664
10:59:14
21.50
21.51
21.50
-0.67
1
96663
10:59:13
21.50
21.51
21.51
-0.66
1
96662
10:59:13
21.50
21.51
21.50
-0.67
13
96661
10:59:13
21.50
21.51
21.50
-0.67
19
96648
10:59:13
21.50
21.51
21.50
-0.67
1
96629
10:59:12
21.50
21.51
21.51
-0.66
1
96628
10:59:12
21.50
21.51
21.51
-0.66
5
96627
10:59:12
21.50
21.51
21.50
-0.67
10
96622
10:59:12
21.50
21.51
21.51
-0.66
1
96612
10:59:12
21.50
21.51
21.51
-0.66
1
96611
10:59:11
21.50
21.51
21.51
-0.66
1
96610
10:59:10
21.50
21.51
21.50
-0.67
1
96609
10:59:09
21.50
21.51
21.50
-0.67
25
96608
10:59:09
21.50
21.51
21.51
-0.66
1
96583
10:59:07
21.50
21.51
21.51
-0.66
2
96582
10:59:07
21.50
21.51
21.51
-0.66
2
96580
10:59:07
21.50
21.51
21.51
-0.66
1
96578
10:59:07
21.50
21.51
21.50
-0.67
1
96577
10:59:07
21.50
21.51
21.50
-0.67
60
96576
10:59:06
21.50
21.51
21.51
-0.66
1
96516
10:59:06
21.50
21.51
21.51
-0.66
1
96515
10:59:06
21.50
21.51
21.51
-0.66
1
96514
10:59:06
21.50
21.51
21.51
-0.66
1
96513
10:59:06
21.50
21.51
21.51
-0.66
1
96512
10:59:06
21.50
21.51
21.51
-0.66
1
96511
10:59:06
21.50
21.51
21.51
-0.66
2
96510
10:59:05
21.50
21.51
21.50
-0.67
30
96508
10:59:04
21.50
21.51
21.51
-0.66
1
96478
10:59:03
21.50
21.51
21.51
-0.66
1
96477
10:59:03
21.50
21.51
21.51
-0.66
1
96476
10:59:03
21.50
21.51
21.51
-0.66
2
96475
10:59:01
21.50
21.51
21.50
-0.67
2
96473
10:59:01
21.50
21.51
21.50
-0.67
8
96471
10:59:00
21.50
21.51
21.51
-0.66
2
96463
10:58:59
21.50
21.51
21.51
-0.66
1
96461
10:58:58
21.50
21.51
21.51
-0.66
1
96460
10:58:56
21.50
21.51
21.51
-0.66
1
96459
10:58:54
21.50
21.51
21.51
-0.66
1
96458
10:58:53
21.50
21.51
21.51
-0.66
2
96457
10:58:53
21.50
21.51
21.50
-0.67
3
96455
10:58:53
21.50
21.51
21.50
-0.67
3
96452
10:58:52
21.50
21.51
21.51
-0.66
2
96449
10:58:51
21.50
21.51
21.50
-0.67
4
96447
10:58:51
21.50
21.51
21.50
-0.67
2
96443
10:58:49
21.50
21.51
21.51
-0.66
1
96441
10:58:49
21.50
21.51
21.50
-0.67
5
96440
10:58:48
21.50
21.51
21.50
-0.67
1
96435
10:58:46
21.50
21.51
21.50
-0.67
3
96434
10:58:46
21.50
21.51
21.51
-0.66
1
96431
10:58:45
21.50
21.51
21.50
-0.67
32
96430
10:58:44
21.50
21.51
21.51
-0.66
1
96398
10:58:44
21.50
21.51
21.51
-0.66
1
96397
10:58:43
21.50
21.51
21.51
-0.66
1
96396
10:58:43
21.50
21.51
21.51
-0.66
1
96395
10:58:43
21.50
21.51
21.51
-0.66
1
96394
10:58:43
21.50
21.51
21.50
-0.67
1
96393
10:58:40
21.50
21.51
21.50
-0.67
279
96392
10:58:39
21.50
21.51
21.50
-0.67
5
96113
10:58:39
21.50
21.51
21.51
-0.66
1
96108
10:58:35
21.50
21.51
21.50
-0.67
279
96107
10:58:34
21.50
21.51
21.51
-0.66
1
95828
10:58:33
21.50
21.51
21.51
-0.66
2
95827
10:58:33
21.50
21.51
21.50
-0.67
22
95825
10:58:33
21.50
21.51
21.50
-0.67
279
95803
10:58:32
21.50
21.51
21.51
-0.66
1
95524
10:58:32
21.50
21.51
21.51
-0.66
1
95523
10:58:32
21.50
21.51
21.51
-0.66
3
95522
10:58:32
21.50
21.51
21.50
-0.67
5
95519
10:58:32
21.50
21.51
21.51
-0.66
1
95514
10:58:31
21.50
21.51
21.51
-0.66
10
95513
10:58:31
21.50
21.51
21.51
-0.66
1
95503
10:58:31
21.50
21.51
21.50
-0.67
5
95502
10:58:30
21.50
21.51
21.51
-0.66
1
95497
10:58:30
21.50
21.51
21.51
-0.66
8
95496
10:58:26
21.50
21.51
21.51
-0.66
1
95488
10:58:25
21.50
21.51
21.51
-0.66
2
95487
10:58:25
21.50
21.51
21.51
-0.66
1
95485
10:58:25
21.50
21.51
21.50
-0.67
279
95484
10:58:25
21.50
21.51
21.51
-0.66
2
95205
10:58:23
21.50
21.51
21.51
-0.66
1
95203
10:58:21
21.51
21.52
21.51
-0.66
1
95202
10:58:21
21.50
21.51
21.51
-0.66
1
95201
10:58:21
21.50
21.51
21.50
-0.67
27
95200
10:58:20
21.50
21.51
21.51
-0.66
2
95173
10:58:18
21.50
21.51
21.50
-0.67
10
95171
10:58:18
21.50
21.51
21.51
-0.66
2
95161
10:58:16
21.50
21.52
21.52
-0.65
1
95159
10:58:16
21.51
21.52
21.51
-0.66
50
95158
10:58:12
21.51
21.52
21.51
-0.66
1
95108
10:58:09
21.50
21.52
21.52
-0.65
20
95107
10:58:08
21.50
21.52
21.52
-0.65
1
95087
10:58:08
21.50
21.52
21.50
-0.67
6
95086
10:58:08
21.50
21.51
21.51
-0.66
1
95080
10:58:07
21.51
21.52
21.51
-0.66
1
95079
10:58:07
21.51
21.52
21.52
-0.65
1
95078
10:58:07
21.50
21.51
21.51
-0.66
1
95077
10:58:07
21.50
21.51
21.51
-0.66
1
95076
10:58:07
21.50
21.51
21.51
-0.66
1
95075
10:58:06
21.50
21.51
21.51
-0.66
1
95074
10:58:06
21.50
21.51
21.51
-0.66
1
95073
10:58:06
21.50
21.51
21.51
-0.66
2
95072
10:58:06
21.50
21.51
21.51
-0.66
1
95070
10:58:06
21.50
21.51
21.51
-0.66
3
95069
10:58:05
21.50
21.51
21.51
-0.66
1
95066
10:58:05
21.50
21.51
21.51
-0.66
1
95065
10:58:05
21.50
21.51
21.51
-0.66
3
95064
10:58:05
21.50
21.52
21.52
-0.65
1
95061
10:58:05
21.50
21.52
21.50
-0.67
1
95060
10:58:04
21.50
21.51
21.52
-0.65
1
95059
10:58:04
21.50
21.51
21.51
-0.66
9
95058
10:58:04
21.50
21.51
21.51
-0.66
4
95049
10:58:03
21.50
21.51
21.51
-0.66
2
95045
10:58:03
21.50
21.51
21.51
-0.66
1
95043
10:58:03
21.50
21.52
21.52
-0.65
1
95042
10:58:02
21.50
21.52
21.52
-0.65
2
95041
10:58:02
21.50
21.52
21.52
-0.65
1
95039
10:58:02
21.50
21.52
21.52
-0.65
1
95038
10:58:02
21.50
21.52
21.52
-0.65
1
95037
10:58:01
21.51
21.52
21.51
-0.66
2
95036
10:58:00
21.51
21.52
21.51
-0.66
119
95034
10:57:59
21.51
21.52
21.52
-0.65
3
94915
10:57:57
21.51
21.52
21.51
-0.66
1
94912
10:57:57
21.51
21.52
21.52
-0.65
1
94911
10:57:57
21.51
21.52
21.52
-0.65
1
94910
10:57:57
21.51
21.52
21.51
-0.66
25
94909
10:57:57
21.53
21.54
21.53
-0.64
23
94884
10:57:56
21.51
21.53
21.53
-0.64
1
94861
10:57:55
21.51
21.53
21.53
-0.64
1
94860
10:57:55
21.53
21.54
21.53
-0.64
8
94859
10:57:54
21.53
21.54
21.53
-0.64
1
94851
10:57:54
21.53
21.54
21.54
-0.63
1
94850
10:57:54
21.51
21.53
21.53
-0.64
2
94849
10:57:54
21.52
21.53
21.52
-0.65
159
94847
10:57:53
21.52
21.53
21.53
-0.64
1
94688
10:57:53
21.52
21.53
21.53
-0.64
1
94687
10:57:53
21.52
21.53
21.53
-0.64
1
94686
10:57:53
21.53
21.54
21.53
-0.64
5
94685
10:57:52
21.53
21.54
21.53
-0.64
10
94680
10:57:50
21.53
21.54
21.53
-0.64
1
94670
10:57:49
21.53
21.54
21.54
-0.63
2
94669
10:57:48
21.53
21.54
21.53
-0.64
4
94667
10:57:47
21.53
21.54
21.54
-0.63
1
94663
10:57:47
21.52
21.53
21.53
-0.64
2
94662
10:57:46
21.52
21.53
21.53
-0.64
1
94660
10:57:46
21.52
21.53
21.53
-0.64
1
94659
10:57:46
21.53
21.54
21.53
-0.64
6
94658
10:57:44
21.53
21.54
21.53
-0.64
2
94652
10:57:43
21.53
21.54
21.53
-0.64
39
94650
10:57:41
21.53
21.54
21.54
-0.63
1
94611
10:57:41
21.53
21.54
21.54
-0.63
1
94610
10:57:41
21.53
21.54
21.53
-0.64
100
94609
10:57:41
21.53
21.54
21.53
-0.64
30
94509
10:57:40
21.53
21.54
21.54
-0.63
1
94479
10:57:39
21.53
21.55
21.55
-0.62
1
94478
10:57:38
21.54
21.55
21.53
-0.64
4
94477
10:57:38
21.54
21.55
21.54
-0.63
1
94473
10:57:38
21.54
21.55
21.54
-0.63
10
94472
10:57:38
21.54
21.55
21.55
-0.62
2
94462
10:57:36
21.54
21.55
21.55
-0.62
1
94460
10:57:35
21.54
21.55
21.54
-0.63
1
94459
10:57:32
21.53
21.55
21.53
-0.64
2
94458
10:57:32
21.53
21.55
21.55
-0.62
1
94456
10:57:32
21.53
21.55
21.53
-0.64
1
94455
10:57:30
21.53
21.55
21.53
-0.64
3
94454
10:57:30
21.53
21.55
21.55
-0.62
1
94451
10:57:30
21.53
21.55
21.55
-0.62
1
94450
10:57:30
21.53
21.55
21.55
-0.62
8
94449
10:57:30
21.53
21.55
21.55
-0.62
2
94441
10:57:29
21.54
21.55
21.54
-0.63
132
94439
10:57:29
21.54
21.55
21.55
-0.62
1
94307
10:57:29
21.54
21.55
21.55
-0.62
2
94306
10:57:29
21.54
21.55
21.55
-0.62
5
94304
10:57:29
21.54
21.55
21.54
-0.63
20
94299
10:57:28
21.54
21.55
21.54
-0.63
2
94279
10:57:28
21.54
21.55
21.54
-0.63
2
94277
10:57:27
21.54
21.55
21.54
-0.63
3
94275
10:57:27
21.54
21.55
21.55
-0.62
1
94272
10:57:26
21.54
21.55
21.55
-0.62
2
94271
10:57:26
21.54
21.55
21.55
-0.62
1
94269
10:57:26
21.54
21.55
21.55
-0.62
1
94268
10:57:26
21.54
21.55
21.54
-0.63
6
94267
10:57:24
21.54
21.55
21.55
-0.62
1
94261
10:57:22
21.54
21.55
21.55
-0.62
4
94260
10:57:22
21.54
21.55
21.54
-0.63
8
94256
10:57:21
21.54
21.55
21.54
-0.63
3
94248
10:57:18
21.54
21.55
21.55
-0.62
1
94245
10:57:16
21.54
21.55
21.54
-0.63
20
94244
10:57:15
21.54
21.55
21.54
-0.63
1
94224
10:57:15
21.54
21.55
21.55
-0.62
1
94223
10:57:15
21.54
21.55
21.55
-0.62
1
94222
10:57:14
21.54
21.55
21.55
-0.62
1
94221
10:57:14
21.54
21.55
21.55
-0.62
10
94220
10:57:14
21.54
21.55
21.55
-0.62
1
94210
10:57:13
21.54
21.55
21.55
-0.62
1
94209
10:57:13
21.54
21.55
21.55
-0.62
1
94208
10:57:13
21.54
21.55
21.55
-0.62
1
94207
10:57:12
21.54
21.55
21.55
-0.62
2
94206
10:57:12
21.54
21.55
21.54
-0.63
1
94204
10:57:11
21.54
21.55
21.55
-0.62
1
94203
10:57:11
21.54
21.55
21.55
-0.62
1
94202
10:57:10
21.54
21.55
21.54
-0.63
5
94201
10:57:10
21.54
21.55
21.55
-0.62
1
94196
10:57:09
21.54
21.55
21.55
-0.62
2
94195
10:57:08
21.54
21.55
21.55
-0.62
1
94193
10:57:08
21.54
21.55
21.55
-0.62
2
94192
10:57:07
21.54
21.55
21.55
-0.62
1
94190
10:57:07
21.54
21.55
21.55
-0.62
1
94189
10:57:06
21.54
21.55
21.55
-0.62
1
94188
10:57:05
21.54
21.55
21.55
-0.62
3
94187
10:57:05
21.54
21.55
21.54
-0.63
5
94184
10:57:05
21.54
21.55
21.55
-0.62
1
94179
10:57:03
21.54
21.55
21.55
-0.62
1
94178
10:57:02
21.54
21.55
21.55
-0.62
1
94177
10:57:02
21.54
21.55
21.55
-0.62
2
94176
10:57:02
21.54
21.55
21.54
-0.63
2
94174
10:57:01
21.54
21.55
21.55
-0.62
1
94172
10:57:01
21.55
21.56
21.55
-0.62
3
94171
10:57:01
21.55
21.56
21.55
-0.62
1
94168
10:57:01
21.55
21.56
21.55
-0.62
1
94167
10:57:00
21.54
21.56
21.56
-0.61
3
94166
10:57:00
21.55
21.56
21.55
-0.62
35
94163
10:57:00
21.55
21.56
21.55
-0.62
3
94128
10:56:59
21.55
21.56
21.56
-0.61
5
94125
10:56:59
21.55
21.56
21.55
-0.62
10
94120
10:56:59
21.55
21.56
21.55
-0.62
3
94110
10:56:56
21.55
21.56
21.56
-0.61
1
94107
10:56:55
21.54
21.55
21.55
-0.62
1
94106
10:56:54
21.54
21.55
21.55
-0.62
1
94105
10:56:54
21.55
21.56
21.55
-0.62
1
94104
10:56:54
21.55
21.56
21.55
-0.62
424
94103
10:56:53
21.55
21.56
21.56
-0.61
1
93679
10:56:53
21.55
21.56
21.55
-0.62
1
93678
10:56:53
21.55
21.56
21.56
-0.61
1
93677
10:56:52
21.55
21.56
21.56
-0.61
1
93676
10:56:50
21.55
21.56
21.55
-0.62
1
93675
10:56:48
21.55
21.56
21.56
-0.61
1
93674
10:56:47
21.55
21.56
21.55
-0.62
10
93673
10:56:46
21.55
21.56
21.55
-0.62
25
93663
10:56:45
21.55
21.56
21.56
-0.61
2
93638
10:56:45
21.55
21.56
21.56
-0.61
1
93636
10:56:44
21.55
21.56
21.55
-0.62
5
93635
10:56:43
21.55
21.56
21.56
-0.61
1
93630
10:56:42
21.55
21.56
21.56
-0.61
1
93629
10:56:42
21.55
21.56
21.56
-0.61
2
93628
10:56:42
21.55
21.56
21.55
-0.62
499
93626
10:56:39
21.55
21.56
21.56
-0.61
1
93127
10:56:38
21.55
21.56
21.56
-0.61
1
93126
10:56:38
21.55
21.56
21.56
-0.61
20
93125
10:56:37
21.55
21.56
21.56
-0.61
1
93105
10:56:35
21.56
21.57
21.56
-0.61
5
93104
10:56:33
21.55
21.56
21.56
-0.61
1
93099
10:56:33
21.55
21.56
21.56
-0.61
1
93098
10:56:33
21.55
21.56
21.56
-0.61
3
93097
10:56:31
21.55
21.56
21.56
-0.61
1
93094
10:56:30
21.55
21.56
21.56
-0.61
1
93093
10:56:30
21.55
21.56
21.56
-0.61
8
93092
10:56:28
21.55
21.56
21.55
-0.62
1
93084
10:56:28
21.55
21.56
21.56
-0.61
1
93083
10:56:28
21.55
21.56
21.55
-0.62
1
93082
10:56:28
21.55
21.56
21.55
-0.62
13
93081
10:56:27
21.55
21.56
21.55
-0.62
2
93068
10:56:26
21.55
21.56
21.56
-0.61
5
93066
10:56:23
21.55
21.56
21.56
-0.61
1
93061
10:56:23
21.55
21.56
21.56
-0.61
1
93060
10:56:22
21.55
21.56
21.55
-0.62
1
93059
10:56:22
21.55
21.56
21.56
-0.61
2
93058
10:56:21
21.55
21.56
21.55
-0.62
1
93056
10:56:20
21.55
21.56
21.56
-0.61
2
93055
10:56:20
21.55
21.56
21.56
-0.61
1
93053
10:56:19
21.56
21.57
21.56
-0.61
8
93052
10:56:18
21.55
21.57
21.57
-0.60
2
93044
10:56:17
21.56
21.57
21.56
-0.61
1
93042
10:56:17
21.55
21.56
21.56
-0.61
1
93041
10:56:17
21.55
21.56
21.55
-0.62
2
93040
10:56:15
21.56
21.57
21.56
-0.61
10
93038
10:56:15
21.55
21.56
21.56
-0.61
2
93028
10:56:14
21.55
21.56
21.56
-0.61
1
93026
10:56:13
21.55
21.57
21.57
-0.60
1
93025
10:56:13
21.55
21.56
21.56
-0.61
1
93024
10:56:12
21.56
21.57
21.56
-0.61
1
93023
10:56:11
21.55
21.56
21.56
-0.61
1
93022
10:56:11
21.56
21.57
21.56
-0.61
7
93021
10:56:10
21.55
21.57
21.57
-0.60
1
93014
10:56:09
21.56
21.57
21.56
-0.61
1
93013
10:56:08
21.55
21.57
21.57
-0.60
5
93012
10:56:08
21.55
21.56
21.56
-0.61
1
93007
10:56:08
21.55
21.56
21.56
-0.61
1
93006
10:56:07
21.56
21.57
21.56
-0.61
3
93005
10:56:06
21.56
21.57
21.56
-0.61
5
93002
10:56:05
21.56
21.57
21.56
-0.61
3
92997
10:56:05
21.56
21.57
21.56
-0.61
4
92994
10:56:05
21.56
21.57
21.57
-0.60
10
92990
10:56:04
21.56
21.57
21.57
-0.60
5
92980
10:56:04
21.56
21.57
21.57
-0.60
1
92975
10:56:04
21.56
21.57
21.57
-0.60
5
92974
10:56:04
21.56
21.57
21.56
-0.61
12
92969
10:56:03
21.56
21.57
21.56
-0.61
3
92957
10:56:03
21.56
21.57
21.56
-0.61
1
92954
10:56:00
21.56
21.57
21.56
-0.61
12
92953
10:56:00
21.56
21.57
21.57
-0.60
1
92941
10:56:00
21.56
21.57
21.56
-0.61
1
92940
10:55:59
21.56
21.57
21.57
-0.60
1
92939
10:55:59
21.56
21.57
21.56
-0.61
30
92938
10:55:58
21.56
21.57
21.56
-0.61
10
92908
10:55:58
21.56
21.57
21.57
-0.60
1
92898
10:55:58
21.56
21.57
21.57
-0.60
3
92897
10:55:57
21.56
21.57
21.57
-0.60
10
92894
10:55:56
21.56
21.57
21.57
-0.60
2
92884
10:55:55
21.56
21.57
21.56
-0.61
1
92882
10:55:54
21.56
21.57
21.57
-0.60
1
92881
10:55:54
21.56
21.57
21.57
-0.60
2
92880
10:55:54
21.56
21.57
21.57
-0.60
1
92878
10:55:53
21.56
21.57
21.57
-0.60
1
92877
10:55:53
21.56
21.57
21.57
-0.60
1
92876
10:55:53
21.56
21.57
21.56
-0.61
3
92875
10:55:52
21.56
21.57
21.56
-0.61
1
92872
10:55:51
21.56
21.57
21.57
-0.60
1
92871
10:55:50
21.56
21.57
21.57
-0.60
1
92870
10:55:45
21.56
21.57
21.57
-0.60
1
92869
10:55:45
21.56
21.57
21.57
-0.60
1
92868
10:55:44
21.56
21.57
21.57
-0.60
1
92867
10:55:41
21.56
21.57
21.56
-0.61
3
92866
10:55:41
21.56
21.57
21.57
-0.60
2
92863
10:55:41
21.56
21.57
21.57
-0.60
1
92861
10:55:39
21.56
21.57
21.57
-0.60
1
92860
10:55:38
21.56
21.57
21.56
-0.61
1
92859
10:55:38
21.56
21.57
21.56
-0.61
1
92858
10:55:37
21.56
21.57
21.57
-0.60
2
92857
10:55:36
21.56
21.57
21.57
-0.60
5
92855
10:55:36
21.56
21.57
21.57
-0.60
1
92850
10:55:35
21.56
21.57
21.57
-0.60
1
92849
10:55:34
21.56
21.57
21.56
-0.61
25
92848
10:55:34
21.56
21.57
21.57
-0.60
1
92823
10:55:32
21.56
21.57
21.57
-0.60
1
92822
10:55:32
21.56
21.57
21.56
-0.61
1
92821
10:55:32
21.56
21.57
21.57
-0.60
1
92820
10:55:30
21.56
21.57
21.57
-0.60
8
92819
10:55:29
21.56
21.57
21.56
-0.61
1
92811
10:55:29
21.56
21.57
21.56
-0.61
10
92810
10:55:28
21.56
21.57
21.57
-0.60
1
92800
10:55:28
21.56
21.57
21.56
-0.61
18
92799
10:55:27
21.56
21.57
21.57
-0.60
1
92781
10:55:25
21.56
21.57
21.56
-0.61
10
92780
10:55:25
21.56
21.57
21.57
-0.60
2
92770
10:55:25
21.56
21.57
21.57
-0.60
1
92768
10:55:25
21.56
21.57
21.56
-0.61
1
92767
10:55:24
21.56
21.57
21.57
-0.60
2
92766
10:55:23
21.56
21.57
21.56
-0.61
10
92764
10:55:22
21.56
21.57
21.57
-0.60
2
92754
10:55:21
21.56
21.57
21.57
-0.60
1
92752
10:55:19
21.56
21.57
21.57
-0.60
2
92751
10:55:19
21.56
21.57
21.57
-0.60
1
92749
10:55:18
21.56
21.57
21.57
-0.60
1
92748
10:55:18
21.56
21.57
21.57
-0.60
1
92747
10:55:17
21.56
21.57
21.56
-0.61
3
92746
10:55:16
21.56
21.57
21.57
-0.60
5
92743
10:55:15
21.56
21.57
21.57
-0.60
1
92738
10:55:12
21.56
21.57
21.57
-0.60
1
92737
10:55:12
21.56
21.57
21.56
-0.61
15
92736
10:55:11
21.56
21.57
21.57
-0.60
1
92721
10:55:11
21.56
21.57
21.57
-0.60
2
92720
10:55:10
21.56
21.57
21.56
-0.61
1
92718
10:55:10
21.56
21.57
21.57
-0.60
5
92717
10:55:10
21.56
21.57
21.57
-0.60
2
92712
10:55:10
21.56
21.57
21.57
-0.60
1
92710
10:55:09
21.56
21.57
21.56
-0.61
1
92709
10:55:09
21.56
21.57
21.56
-0.61
10
92708
10:55:09
21.56
21.57
21.57
-0.60
2
92698
10:55:09
21.56
21.57
21.57
-0.60
1
92696
10:55:08
21.56
21.57
21.56
-0.61
1
92695
10:55:07
21.56
21.57
21.57
-0.60
1
92694
10:55:07
21.56
21.57
21.57
-0.60
1
92693
10:55:07
21.56
21.57
21.56
-0.61
1
92692
10:55:07
21.56
21.57
21.56
-0.61
1
92691
10:55:07
21.56
21.57
21.57
-0.60
1
92690
10:55:07
21.56
21.57
21.57
-0.60
3
92689
10:55:05
21.56
21.57
21.56
-0.61
10
92686
10:55:03
21.56
21.57
21.57
-0.60
8
92676
10:55:00
21.56
21.57
21.57
-0.60
1
92668
10:55:00
21.56
21.57
21.57
-0.60
1
92667
10:54:59
21.55
21.57
21.57
-0.60
3
92666
10:54:59
21.56
21.57
21.56
-0.61
441
92663
10:54:58
21.56
21.57
21.57
-0.60
1
92222
10:54:58
21.56
21.57
21.56
-0.61
2
92221
10:54:56
21.56
21.57
21.57
-0.60
3
92219
10:54:56
21.56
21.57
21.57
-0.60
1
92216
10:54:56
21.56
21.57
21.57
-0.60
1
92215
10:54:55
21.56
21.57
21.57
-0.60
8
92214
10:54:54
21.56
21.57
21.57
-0.60
1
92206
10:54:52
21.56
21.57
21.57
-0.60
1
92205
10:54:52
21.56
21.57
21.57
-0.60
5
92204
10:54:51
21.56
21.57
21.57
-0.60
3
92199
10:54:51
21.56
21.57
21.57
-0.60
1
92196
10:54:51
21.56
21.57
21.57
-0.60
1
92195
10:54:50
21.56
21.57
21.57
-0.60
1
92194
10:54:50
21.56
21.57
21.57
-0.60
1
92193
10:54:50
21.56
21.57
21.57
-0.60
1
92192
10:54:50
21.56
21.57
21.56
-0.61
10
92191
10:54:49
21.56
21.57
21.56
-0.61
10
92181
10:54:49
21.56
21.57
21.57
-0.60
2
92171
10:54:48
21.56
21.57
21.57
-0.60
1
92169
10:54:48
21.56
21.57
21.57
-0.60
1
92168
10:54:47
21.56
21.57
21.57
-0.60
3
92167
10:54:47
21.56
21.57
21.57
-0.60
1
92164
10:54:47
21.56
21.57
21.58
-0.59
7
92163
10:54:47
21.56
21.57
21.57
-0.60
3
92156
10:54:46
21.56
21.57
21.57
-0.60
1
92153
10:54:45
21.56
21.57
21.57
-0.60
1
92152
10:54:45
21.56
21.57
21.56
-0.61
1
92151
10:54:45
21.56
21.57
21.57
-0.60
1
92150
10:54:45
21.56
21.57
21.57
-0.60
2
92149
10:54:45
21.56
21.57
21.57
-0.60
1
92147
10:54:43
21.56
21.57
21.57
-0.60
1
92146
10:54:43
21.56
21.57
21.56
-0.61
10
92145
10:54:42
21.56
21.57
21.57
-0.60
1
92135
10:54:42
21.56
21.57
21.57
-0.60
1
92134
10:54:41
21.56
21.57
21.57
-0.60
1
92133
10:54:41
21.57
21.58
21.57
-0.60
1
92132
10:54:41
21.57
21.58
21.58
-0.59
20
92131
10:54:41
21.57
21.58
21.58
-0.59
1
92111
10:54:41
21.56
21.57
21.58
-0.59
1
92110
10:54:41
21.56
21.57
21.57
-0.60
5
92109
10:54:40
21.56
21.57
21.57
-0.60
1
92104
10:54:39
21.56
21.57
21.57
-0.60
1
92103
10:54:39
21.56
21.57
21.57
-0.60
5
92102
10:54:39
21.56
21.57
21.57
-0.60
2
92097
10:54:38
21.57
21.58
21.57
-0.60
1
92095
10:54:38
21.57
21.58
21.56
-0.61
9
92094
10:54:38
21.57
21.58
21.57
-0.60
1
92085
10:54:35
21.57
21.58
21.57
-0.60
6
92084
10:54:35
21.57
21.58
21.57
-0.60
1
92078
10:54:34
21.56
21.57
21.57
-0.60
14
92077
10:54:33
21.56
21.57
21.57
-0.60
1
92063
10:54:31
21.56
21.57
21.57
-0.60
1
92062
10:54:31
21.56
21.57
21.57
-0.60
2
92061
10:54:30
21.57
21.58
21.57
-0.60
1
92059
10:54:30
21.57
21.58
21.58
-0.59
8
92058
10:54:29
21.56
21.57
21.57
-0.60
10
92050
10:54:29
21.56
21.57
21.57
-0.60
1
92040
10:54:28
21.56
21.57
21.57
-0.60
1
92039
10:54:28
21.56
21.57
21.57
-0.60
2
92038
10:54:27
21.56
21.57
21.56
-0.61
1
92036
10:54:26
21.56
21.57
21.57
-0.60
1
92035
10:54:26
21.57
21.58
21.56
-0.61
1
92034
10:54:26
21.57
21.58
21.57
-0.60
1
92033
10:54:25
21.56
21.57
21.57
-0.60
5
92032
10:54:24
21.56
21.57
21.57
-0.60
1
92027
10:54:24
21.56
21.57
21.57
-0.60
1
92026
10:54:23
21.56
21.57
21.57
-0.60
1
92025
10:54:23
21.56
21.57
21.56
-0.61
25
92024
10:54:23
21.56
21.57
21.57
-0.60
1
91999
10:54:22
21.56
21.57
21.57
-0.60
1
91998
10:54:22
21.57
21.58
21.57
-0.60
1
91997
10:54:21
21.57
21.58
21.57
-0.60
136
91996
10:54:21
21.57
21.58
21.57
-0.60
10
91860
10:54:20
21.57
21.58
21.58
-0.59
5
91850
10:54:20
21.57
21.58
21.57
-0.60
10
91845
10:54:19
21.57
21.58
21.57
-0.60
10
91835
10:54:18
21.57
21.58
21.58
-0.59
1
91825
10:54:18
21.57
21.58
21.57
-0.60
5
91824
10:54:18
21.57
21.58
21.58
-0.59
1
91819
10:54:17
21.57
21.58
21.57
-0.60
10
91818
10:54:17
21.57
21.58
21.57
-0.60
5
91808
10:54:17
21.57
21.58
21.57
-0.60
10
91803
10:54:16
21.57
21.58
21.58
-0.59
10
91793
10:54:16
21.57
21.58
21.58
-0.59
2
91783
10:54:16
21.57
21.58
21.57
-0.60
2
91781
10:54:15
21.57
21.58
21.58
-0.59
1
91779
10:54:15
21.57
21.58
21.58
-0.59
1
91778
10:54:15
21.57
21.58
21.58
-0.59
1
91777
10:54:14
21.57
21.58
21.58
-0.59
1
91776
10:54:13
21.57
21.58
21.58
-0.59
2
91775
10:54:13
21.57
21.58
21.58
-0.59
1
91773
10:54:13
21.57
21.58
21.58
-0.59
1
91772
10:54:12
21.57
21.58
21.58
-0.59
1
91771
10:54:11
21.57
21.58
21.58
-0.59
1
91770
10:54:10
21.57
21.58
21.58
-0.59
5
91769
10:54:10
21.57
21.58
21.58
-0.59
1
91764
10:54:09
21.57
21.58
21.58
-0.59
1
91763
10:54:05
21.57
21.58
21.58
-0.59
1
91762
10:54:04
21.57
21.58
21.58
-0.59
2
91761
10:54:04
21.57
21.58
21.58
-0.59
2
91759
10:54:04
21.57
21.58
21.57
-0.60
20
91757
10:54:03
21.57
21.58
21.58
-0.59
1
91737
10:54:02
21.57
21.58
21.58
-0.59
1
91736
10:53:59
21.57
21.58
21.57
-0.60
1
91735
10:53:58
21.57
21.58
21.58
-0.59
1
91734
10:53:58
21.57
21.58
21.58
-0.59
4
91733
10:53:58
21.57
21.58
21.57
-0.60
21
91729
10:53:57
21.57
21.58
21.58
-0.59
1
91708
10:53:53
21.57
21.58
21.58
-0.59
1
91707
10:53:52
21.57
21.58
21.58
-0.59
2
91706
10:53:52
21.57
21.58
21.58
-0.59
1
91704
10:53:52
21.57
21.58
21.58
-0.59
1
91703
10:53:50
21.57
21.59
21.57
-0.60
2
91702
10:53:50
21.57
21.59
21.59
-0.58
1
91700
10:53:50
21.57
21.58
21.58
-0.59
1
91699
10:53:49
21.57
21.58
21.58
-0.59
5
91698
10:53:49
21.57
21.58
21.58
-0.59
2
91693
10:53:49
21.57
21.58
21.58
-0.59
1
91691
10:53:48
21.58
21.59
21.58
-0.59
1
91690
10:53:47
21.58
21.59
21.58
-0.59
1
91689
10:53:46
21.57
21.58
21.58
-0.59
2
91688
10:53:46
21.58
21.59
21.58
-0.59
8
91686
10:53:44
21.58
21.59
21.59
-0.58
3
91678
10:53:42
21.58
21.59
21.58
-0.59
1
91675
10:53:42
21.58
21.59
21.59
-0.58
3
91674
10:53:41
21.58
21.59
21.58
-0.59
10
91671
10:53:40
21.58
21.59
21.59
-0.58
20
91661
10:53:40
21.58
21.59
21.58
-0.59
10
91641
10:53:40
21.58
21.59
21.59
-0.58
5
91631
10:53:39
21.58
21.59
21.58
-0.59
10
91626
10:53:38
21.58
21.59
21.58
-0.59
10
91616
10:53:36
21.58
21.59
21.58
-0.59
10
91606
10:53:34
21.58
21.59
21.59
-0.58
1
91596
10:53:32
21.58
21.59
21.59
-0.58
1
91595
10:53:32
21.58
21.59
21.59
-0.58
1
91594
10:53:31
21.58
21.59
21.58
-0.59
4
91593
10:53:31
21.58
21.59
21.59
-0.58
1
91589
10:53:31
21.58
21.59
21.59
-0.58
3
91588
10:53:30
21.58
21.59
21.59
-0.58
2
91585
10:53:29
21.58
21.59
21.59
-0.58
1
91583
10:53:29
21.58
21.59
21.59
-0.58
8
91582
10:53:26
21.58
21.59
21.59
-0.58
1
91574
10:53:25
21.58
21.59
21.59
-0.58
2
91573
10:53:25
21.58
21.59
21.58
-0.59
1
91571
10:53:24
21.58
21.59
21.59
-0.58
1
91570
10:53:23
21.58
21.59
21.59
-0.58
1
91569
10:53:22
21.58
21.59
21.58
-0.59
1
91568
10:53:21
21.58
21.59
21.59
-0.58
1
91567
10:53:19
21.57
21.59
21.59
-0.58
1
91566
10:53:19
21.57
21.58
21.58
-0.59
1
91565
10:53:18
21.57
21.58
21.59
-0.58
4
91564
10:53:18
21.57
21.58
21.58
-0.59
1
91560
10:53:17
21.58
21.59
21.58
-0.59
4
91559
10:53:17
21.57
21.58
21.58
-0.59
1
91555
10:53:15
21.57
21.58
21.58
-0.59
1
91554
10:53:14
21.57
21.58
21.58
-0.59
2
91553
10:53:14
21.57
21.58
21.58
-0.59
1
91551
10:53:14
21.57
21.58
21.58
-0.59
1
91550
10:53:13
21.57
21.58
21.58
-0.59
3
91549
10:53:13
21.58
21.59
21.58
-0.59
41
91546
10:53:12
21.58
21.59
21.59
-0.58
1
91505
10:53:11
21.58
21.59
21.59
-0.58
1
91504
10:53:11
21.58
21.59
21.59
-0.58
2
91503
10:53:10
21.58
21.59
21.58
-0.59
25
91501
10:53:09
21.58
21.59
21.59
-0.58
1
91476
10:53:06
21.58
21.59
21.59
-0.58
1
91475
10:53:05
21.58
21.59
21.59
-0.58
2
91474
10:53:00
21.58
21.59
21.59
-0.58
1
91472
10:53:00
21.58
21.59
21.58
-0.59
5
91471
10:52:57
21.58
21.59
21.58
-0.59
7
91466
10:52:57
21.58
21.59
21.58
-0.59
1
91459
10:52:56
21.58
21.59
21.58
-0.59
1
91458
10:52:56
21.58
21.59
21.58
-0.59
2
91457
10:52:56
21.58
21.59
21.59
-0.58
1
91455
10:52:53
21.58
21.59
21.58
-0.59
10
91454
10:52:52
21.58
21.59
21.59
-0.58
1
91444
10:52:51
21.58
21.59
21.59
-0.58
2
91443
10:52:48
21.58
21.59
21.58
-0.59
1
91441
10:52:46
21.58
21.59
21.59
-0.58
1
91440
10:52:45
21.58
21.59
21.58
-0.59
16
91439
10:52:45
21.58
21.59
21.59
-0.58
1
91423
10:52:43
21.58
21.59
21.59
-0.58
1
91422
10:52:42
21.58
21.59
21.59
-0.58
2
91421
10:52:41
21.58
21.59
21.58
-0.59
4
91419
10:52:41
21.58
21.59
21.59
-0.58
1
91415
10:52:40
21.58
21.59
21.59
-0.58
1
91414
10:52:39
21.58
21.59
21.59
-0.58
2
91413
10:52:38
21.58
21.59
21.59
-0.58
1
91411
10:52:38
21.58
21.59
21.58
-0.59
13
91410
10:52:37
21.58
21.59
21.59
-0.58
3
91397
10:52:35
21.58
21.59
21.59
-0.58
3
91394
10:52:31
21.58
21.59
21.59
-0.58
3
91391
10:52:30
21.58
21.59
21.59
-0.58
2
91388
10:52:29
21.58
21.59
21.59
-0.58
8
91386
10:52:28
21.58
21.59
21.58
-0.59
25
91378
10:52:27
21.58
21.59
21.59
-0.58
8
91353
10:52:27
21.58
21.59
21.59
-0.58
3
91345
10:52:27
21.58
21.59
21.59
-0.58
1
91342
10:52:26
21.58
21.59
21.58
-0.59
1
91341
10:52:23
21.58
21.59
21.58
-0.59
1
91340
10:52:20
21.58
21.59
21.58
-0.59
12
91339
10:52:19
21.58
21.59
21.59
-0.58
1
91327
10:52:18
21.58
21.59
21.59
-0.58
2
91326
10:52:17
21.58
21.59
21.59
-0.58
1
91324
10:52:16
21.58
21.59
21.59
-0.58
1
91323
10:52:15
21.58
21.59
21.59
-0.58
2
91322
10:52:14
21.58
21.59
21.59
-0.58
10
91320
10:52:13
21.57
21.58
21.58
-0.59
1
91310
10:52:13
21.58
21.59
21.58
-0.59
2
91309
10:52:13
21.58
21.59
21.59
-0.58
15
91307
10:52:12
21.58
21.59
21.59
-0.58
1
91292
10:52:10
21.58
21.59
21.59
-0.58
1
91291
10:52:09
21.58
21.59
21.57
-0.60
16
91290
10:52:09
21.58
21.59
21.58
-0.59
14
91274
10:52:09
21.58
21.59
21.58
-0.59
4
91260
10:52:08
21.58
21.59
21.59
-0.58
1
91256
10:52:06
21.58
21.59
21.58
-0.59
2
91255
10:52:05
21.58
21.59
21.59
-0.58
1
91253
10:52:05
21.58
21.59
21.59
-0.58
1
91252
10:52:02
21.58
21.59
21.58
-0.59
3
91251
10:52:01
21.58
21.59
21.59
-0.58
10
91248
10:52:00
21.58
21.59
21.57
-0.60
19
91238
10:52:00
21.58
21.59
21.58
-0.59
16
91219
10:52:00
21.58
21.59
21.59
-0.58
1
91203
10:51:59
21.58
21.59
21.59
-0.58
1
91202
10:51:59
21.58
21.59
21.59
-0.58
1
91201
10:51:58
21.58
21.59
21.58
-0.59
25
91200
10:51:57
21.58
21.59
21.59
-0.58
1
91175
10:51:56
21.58
21.59
21.59
-0.58
2
91174
10:51:55
21.58
21.59
21.58
-0.59
1
91172
10:51:55
21.58
21.59
21.59
-0.58
2
91171
10:51:55
21.58
21.59
21.58
-0.59
4
91169
10:51:55
21.58
21.59
21.59
-0.58
5
91165
10:51:54
21.58
21.59
21.59
-0.58
1
91160
10:51:54
21.58
21.59
21.59
-0.58
1
91159
10:51:53
21.58
21.59
21.59
-0.58
5
91158
10:51:52
21.58
21.59
21.59
-0.58
1
91153
10:51:51
21.58
21.59
21.59
-0.58
2
91152
10:51:50
21.58
21.59
21.59
-0.58
1
91150
10:51:49
21.58
21.59
21.59
-0.58
1
91149
10:51:49
21.58
21.59
21.59
-0.58
1
91148
10:51:48
21.58
21.59
21.59
-0.58
1
91147
10:51:46
21.58
21.59
21.59
-0.58
5
91146
10:51:44
21.58
21.59
21.59
-0.58
1
91141
10:51:43
21.58
21.59
21.59
-0.58
1
91140
10:51:43
21.58
21.59
21.59
-0.58
1
91139
10:51:42
21.58
21.59
21.59
-0.58
1
91138
10:51:42
21.58
21.59
21.59
-0.58
1
91137
10:51:42
21.58
21.59
21.59
-0.58
1
91136
10:51:42
21.58
21.59
21.59
-0.58
1
91135
10:51:41
21.58
21.59
21.59
-0.58
2
91134
10:51:41
21.59
21.60
21.59
-0.58
12
91132
10:51:37
21.59
21.60
21.59
-0.58
1
91120
10:51:34
21.59
21.60
21.59
-0.58
1
91119
10:51:34
21.59
21.60
21.60
-0.57
1
91118
10:51:29
21.58
21.60
21.60
-0.57
8
91117
10:51:29
21.58
21.60
21.58
-0.59
2
91109
10:51:28
21.59
21.60
21.59
-0.58
20
91107
10:51:28
21.59
21.60
21.59
-0.58
6
91087
10:51:25
21.59
21.60
21.59
-0.58
2
91081
10:51:25
21.59
21.60
21.60
-0.57
1
91079
10:51:24
21.59
21.60
21.59
-0.58
102
91078
10:51:23
21.58
21.59
21.59
-0.58
3
90976
10:51:22
21.59
21.60
21.59
-0.58
61
90973
10:51:21
21.59
21.60
21.60
-0.57
5
90912
10:51:21
21.59
21.60
21.59
-0.58
10
90907
10:51:20
21.59
21.60
21.60
-0.57
10
90897
10:51:20
21.58
21.59
21.59
-0.58
42
90887
10:51:19
21.58
21.60
21.58
-0.59
1
90845
10:51:18
21.58
21.59
21.59
-0.58
2
90844
10:51:18
21.59
21.60
21.59
-0.58
137
90842
10:51:18
21.59
21.60
21.59
-0.58
2
90705
10:51:15
21.58
21.60
21.58
-0.59
5
90703
10:51:15
21.58
21.60
21.58
-0.59
3
90698
10:51:15
21.58
21.60
21.58
-0.59
5
90695
10:51:14
21.59
21.60
21.59
-0.58
70
90690
10:51:14
21.59
21.60
21.59
-0.58
10
90620
10:51:14
21.59
21.60
21.59
-0.58
20
90610
10:51:13
21.59
21.60
21.59
-0.58
39
90590
10:51:12
21.58
21.59
21.59
-0.58
61
90551
10:51:12
21.57
21.58
21.58
-0.59
1
90490
10:51:11
21.58
21.59
21.58
-0.59
49
90489
10:51:11
21.58
21.59
21.59
-0.58
100
90440
10:51:11
21.57
21.58
21.58
-0.59
51
90340
10:51:10
21.57
21.58
21.58
-0.59
100
90289
10:51:09
21.57
21.58
21.57
-0.60
269
90189
10:51:09
21.57
21.58
21.58
-0.59
1
89920
10:51:08
21.57
21.58
21.57
-0.60
15
89919
10:51:07
21.57
21.58
21.57
-0.60
98
89904
10:51:06
21.57
21.58
21.58
-0.59
100
89806
10:51:04
21.57
21.58
21.58
-0.59
100
89706
10:51:04
21.57
21.58
21.57
-0.60
5
89606
10:51:02
21.56
21.57
21.57
-0.60
1
89601
10:51:02
21.56
21.57
21.57
-0.60
3
89600
10:51:02
21.57
21.58
21.57
-0.60
1
89597
10:51:01
21.57
21.58
21.57
-0.60
2
89596
10:51:01
21.56
21.57
21.57
-0.60
3
89594
10:51:01
21.56
21.57
21.57
-0.60
1
89591
10:51:00
21.57
21.58
21.57
-0.60
1
89590
10:50:58
21.57
21.58
21.57
-0.60
40
89589
10:50:58
21.57
21.58
21.57
-0.60
1
89549
10:50:58
21.57
21.58
21.58
-0.59
1
89548
10:50:58
21.57
21.58
21.57
-0.60
60
89547
10:50:57
21.57
21.58
21.58
-0.59
2
89487
10:50:56
21.57
21.58
21.58
-0.59
2
89485
10:50:55
21.57
21.58
21.57
-0.60
2
89483
10:50:55
21.57
21.58
21.57
-0.60
10
89481
10:50:55
21.57
21.58
21.57
-0.60
20
89471
10:50:54
21.57
21.58
21.58
-0.59
1
89451
10:50:52
21.57
21.58
21.57
-0.60
1
89450
10:50:51
21.57
21.58
21.58
-0.59
1
89449
10:50:51
21.57
21.58
21.57
-0.60
10
89448
10:50:50
21.57
21.58
21.57
-0.60
1
89438
10:50:49
21.57
21.58
21.57
-0.60
1
89437
10:50:48
21.57
21.58
21.58
-0.59
2
89436
10:50:48
21.57
21.58
21.58
-0.59
1
89434
10:50:48
21.57
21.58
21.57
-0.60
5
89433
10:50:47
21.57
21.58
21.57
-0.60
25
89428
10:50:47
21.57
21.58
21.57
-0.60
8
89403
10:50:45
21.57
21.58
21.57
-0.60
4
89395
10:50:44
21.57
21.58
21.58
-0.59
1
89391
10:50:43
21.57
21.58
21.57
-0.60
1
89390
10:50:43
21.57
21.58
21.57
-0.60
4
89389
10:50:42
21.57
21.58
21.58
-0.59
2
89385
10:50:40
21.57
21.58
21.57
-0.60
2
89383
10:50:40
21.57
21.58
21.57
-0.60
1
89381
10:50:40
21.57
21.58
21.58
-0.59
100
89380
10:50:39
21.57
21.58
21.57
-0.60
4
89280
10:50:39
21.57
21.58
21.57
-0.60
20
89276
10:50:38
21.57
21.58
21.57
-0.60
2
89256
10:50:37
21.56
21.57
21.57
-0.60
15
89254
10:50:35
21.56
21.57
21.57
-0.60
1
89239
10:50:35
21.56
21.57
21.57
-0.60
1
89238
10:50:35
21.56
21.57
21.56
-0.61
5
89237
10:50:35
21.56
21.57
21.57
-0.60
1
89232
10:50:34
21.56
21.57
21.57
-0.60
1
89231
10:50:34
21.56
21.57
21.57
-0.60
1
89230
10:50:34
21.56
21.57
21.57
-0.60
2
89229
10:50:34
21.56
21.57
21.57
-0.60
2
89227
10:50:33
21.56
21.57
21.57
-0.60
1
89225
10:50:33
21.57
21.58
21.57
-0.60
50
89224
10:50:32
21.57
21.58
21.57
-0.60
1
89174
10:50:32
21.56
21.58
21.58
-0.59
1
89173
10:50:29
21.56
21.57
21.58
-0.59
6
89172
10:50:29
21.56
21.57
21.57
-0.60
2
89166
10:50:29
21.56
21.57
21.57
-0.60
1
89164
10:50:29
21.56
21.57
21.57
-0.60
1
89163
10:50:28
21.56
21.57
21.57
-0.60
1
89162
10:50:28
21.57
21.58
21.57
-0.60
16
89161
10:50:25
21.57
21.58
21.57
-0.60
4
89145
10:50:25
21.57
21.58
21.58
-0.59
4
89141
10:50:25
21.56
21.57
21.57
-0.60
6
89137
10:50:25
21.56
21.57
21.57
-0.60
1
89131
10:50:25
21.56
21.57
21.57
-0.60
1
89130
10:50:25
21.56
21.57
21.57
-0.60
1
89129
10:50:24
21.56
21.57
21.57
-0.60
1
89128
10:50:24
21.56
21.57
21.57
-0.60
1
89127
10:50:23
21.56
21.57
21.57
-0.60
1
89126
10:50:23
21.56
21.57
21.57
-0.60
3
89125
10:50:23
21.56
21.57
21.57
-0.60
2
89122
10:50:22
21.56
21.57
21.57
-0.60
1
89120
10:50:21
21.56
21.57
21.57
-0.60
1
89119
10:50:20
21.56
21.57
21.57
-0.60
1
89118
10:50:20
21.56
21.57
21.57
-0.60
10
89117
10:50:20
21.56
21.57
21.57
-0.60
1
89107
10:50:20
21.56
21.57
21.57
-0.60
10
89106
10:50:19
21.56
21.58
21.58
-0.59
1
89096
10:50:19
21.56
21.58
21.58
-0.59
1
89095
10:50:19
21.57
21.58
21.57
-0.60
78
89094
10:50:17
21.57
21.58
21.58
-0.59
1
89016
10:50:16
21.57
21.58
21.58
-0.59
2
89015
10:50:16
21.57
21.58
21.58
-0.59
1
89013
10:50:15
21.57
21.58
21.58
-0.59
1
89012
10:50:15
21.57
21.58
21.58
-0.59
5
89011
10:50:14
21.57
21.58
21.58
-0.59
1
89006
10:50:14
21.57
21.58
21.58
-0.59
2
89005
10:50:13
21.57
21.58
21.58
-0.59
1
89003
10:50:13
21.57
21.58
21.58
-0.59
1
89002
10:50:12
21.57
21.58
21.58
-0.59
1
89001
10:50:12
21.57
21.58
21.58
-0.59
1
89000
10:50:11
21.57
21.58
21.57
-0.60
10
88999
10:50:09
21.57
21.58
21.58
-0.59
2
88989
10:50:09
21.57
21.58
21.58
-0.59
25
88987
10:50:08
21.57
21.58
21.58
-0.59
10
88962
10:50:07
21.57
21.58
21.58
-0.59
1
88952
10:50:06
21.57
21.58
21.58
-0.59
1
88951
10:50:05
21.57
21.58
21.57
-0.60
10
88950
10:50:05
21.57
21.58
21.58
-0.59
1
88940
10:50:05
21.57
21.58
21.58
-0.59
1
88939
10:50:04
21.57
21.58
21.57
-0.60
20
88938
10:50:04
21.57
21.58
21.58
-0.59
1
88918
10:50:04
21.57
21.58
21.58
-0.59
10
88917
10:50:04
21.57
21.58
21.57
-0.60
5
88907
10:50:02
21.57
21.58
21.58
-0.59
5
88902
10:50:01
21.57
21.58
21.58
-0.59
1
88897
10:50:01
21.57
21.58
21.58
-0.59
1
88896
10:50:01
21.57
21.58
21.58
-0.59
2
88895
10:50:00
21.57
21.58
21.58
-0.59
5
88893
10:50:00
21.57
21.58
21.58
-0.59
1
88888
10:49:59
21.57
21.58
21.58
-0.59
5
88887
10:49:59
21.57
21.58
21.58
-0.59
1
88882
10:49:58
21.57
21.58
21.58
-0.59
2
88881
10:49:58
21.57
21.58
21.58
-0.59
1
88879
10:49:58
21.57
21.59
21.59
-0.58
10
88878
10:49:56
21.57
21.58
21.59
-0.58
1
88868
10:49:56
21.57
21.58
21.58
-0.59
4
88867
10:49:56
21.57
21.58
21.58
-0.59
1
88863
10:49:55
21.57
21.58
21.58
-0.59
1
88862
10:49:54
21.57
21.58
21.58
-0.59
1
88861
10:49:53
21.57
21.58
21.58
-0.59
2
88860
10:49:53
21.57
21.58
21.58
-0.59
1
88858
10:49:52
21.57
21.58
21.58
-0.59
10
88857
10:49:52
21.57
21.58
21.59
-0.58
2
88847
10:49:52
21.57
21.58
21.58
-0.59
4
88845
10:49:51
21.57
21.58
21.58
-0.59
1
88841
10:49:51
21.57
21.58
21.58
-0.59
3
88840
10:49:51
21.57
21.58
21.58
-0.59
1
88837
10:49:51
21.57
21.58
21.57
-0.60
5
88836
10:49:51
21.58
21.59
21.58
-0.59
6
88831
10:49:49
21.58
21.59
21.59
-0.58
15
88825
10:49:49
21.58
21.59
21.58
-0.59
1
88810
10:49:48
21.58
21.59
21.58
-0.59
11
88809
10:49:48
21.58
21.59
21.59
-0.58
1
88798
10:49:48
21.58
21.59
21.58
-0.59
10
88797
10:49:47
21.58
21.59
21.59
-0.58
1
88787
10:49:47
21.58
21.59
21.59
-0.58
1
88786
10:49:47
21.58
21.59
21.59
-0.58
1
88785
10:49:47
21.58
21.59
21.59
-0.58
2
88784
10:49:46
21.58
21.59
21.59
-0.58
2
88782
10:49:46
21.58
21.59
21.58
-0.59
1
88780
10:49:45
21.58
21.59
21.58
-0.59
1
88779
10:49:45
21.58
21.59
21.59
-0.58
1
88778
10:49:45
21.58
21.59
21.59
-0.58
1
88777
10:49:44
21.57
21.59
21.59
-0.58
4
88776
10:49:44
21.58
21.59
21.57
-0.60
36
88772
10:49:44
21.58
21.59
21.58
-0.59
24
88736
10:49:43
21.58
21.59
21.58
-0.59
5
88712
10:49:41
21.58
21.59
21.58
-0.59
10
88707
10:49:41
21.58
21.59
21.59
-0.58
2
88697
10:49:40
21.58
21.59
21.58
-0.59
10
88695
10:49:40
21.58
21.59
21.58
-0.59
10
88685
10:49:40
21.58
21.59
21.58
-0.59
10
88675
10:49:40
21.58
21.59
21.58
-0.59
10
88665
10:49:39
21.58
21.59
21.58
-0.59
2
88655
10:49:39
21.58
21.59
21.58
-0.59
10
88653
10:49:39
21.58
21.59
21.58
-0.59
10
88643
10:49:37
21.58
21.59
21.59
-0.58
2
88633
10:49:37
21.58
21.59
21.59
-0.58
1
88631
10:49:36
21.58
21.59
21.58
-0.59
25
88630
10:49:35
21.58
21.59
21.59
-0.58
1
88605
10:49:34
21.58
21.59
21.59
-0.58
1
88604
10:49:34
21.58
21.59
21.59
-0.58
3
88603
10:49:34
21.58
21.59
21.59
-0.58
1
88600
10:49:34
21.58
21.59
21.59
-0.58
2
88599
10:49:34
21.58
21.59
21.59
-0.58
1
88597
10:49:33
21.58
21.59
21.59
-0.58
1
88596
10:49:33
21.58
21.59
21.58
-0.59
20
88595
10:49:32
21.58
21.59
21.58
-0.59
30
88575
10:49:31
21.58
21.59
21.59
-0.58
5
88545
10:49:30
21.58
21.59
21.60
-0.57
2
88540
10:49:30
21.58
21.59
21.59
-0.58
6
88538
10:49:28
21.58
21.59
21.59
-0.58
1
88532
10:49:28
21.58
21.59
21.58
-0.59
30
88531
10:49:27
21.58
21.59
21.59
-0.58
1
88501
10:49:26
21.58
21.59
21.59
-0.58
10
88500
10:49:26
21.58
21.59
21.59
-0.58
1
88490
10:49:25
21.58
21.59
21.59
-0.58
1
88489
10:49:24
21.58
21.59
21.59
-0.58
5
88488
10:49:24
21.58
21.59
21.59
-0.58
1
88483
10:49:23
21.58
21.59
21.59
-0.58
1
88482
10:49:23
21.58
21.59
21.59
-0.58
3
88481
10:49:23
21.58
21.59
21.58
-0.59
7
88478
10:49:22
21.58
21.59
21.59
-0.58
5
88471
10:49:21
21.58
21.59
21.59
-0.58
1
88466
10:49:21
21.58
21.59
21.59
-0.58
1
88465
10:49:20
21.58
21.59
21.59
-0.58
1
88464
10:49:20
21.58
21.59
21.59
-0.58
1
88463
10:49:19
21.58
21.59
21.59
-0.58
1
88462
10:49:19
21.58
21.59
21.59
-0.58
5
88461
10:49:19
21.58
21.59
21.59
-0.58
1
88456
10:49:18
21.58
21.59
21.59
-0.58
1
88455
10:49:17
21.58
21.59
21.59
-0.58
1
88454
10:49:17
21.58
21.59
21.59
-0.58
1
88453
10:49:15
21.58
21.59
21.59
-0.58
1
88452
10:49:15
21.59
21.60
21.59
-0.58
14
88451
10:49:12
21.59
21.60
21.59
-0.58
1
88437
10:49:12
21.59
21.60
21.59
-0.58
4
88436
10:49:11
21.59
21.60
21.60
-0.57
2
88432
10:49:08
21.58
21.59
21.59
-0.58
4
88430
10:49:08
21.59
21.60
21.59
-0.58
1
88426
10:49:07
21.59
21.60
21.60
-0.57
2
88425
10:49:04
21.58
21.60
21.60
-0.57
1
88423
10:49:04
21.58
21.60
21.60
-0.57
1
88422
10:49:03
21.59
21.60
21.59
-0.58
5
88421
10:49:01
21.59
21.60
21.59
-0.58
2
88416
10:48:59
21.58
21.59
21.59
-0.58
1
88414
10:48:59
21.58
21.59
21.59
-0.58
1
88413
10:48:59
21.58
21.59
21.59
-0.58
1
88412
10:48:58
21.58
21.59
21.59
-0.58
2
88411
10:48:58
21.59
21.60
21.59
-0.58
2
88409
10:48:58
21.59
21.60
21.59
-0.58
15
88407
10:48:56
21.59
21.60
21.59
-0.58
10
88392
10:48:56
21.59
21.60
21.59
-0.58
1
88382
10:48:54
21.59
21.60
21.60
-0.57
1
88381
10:48:54
21.59
21.60
21.60
-0.57
1
88380
10:48:53
21.59
21.60
21.59
-0.58
1
88379
10:48:53
21.59
21.60
21.59
-0.58
15
88378
10:48:52
21.59
21.60
21.59
-0.58
2
88363
10:48:51
21.59
21.60
21.60
-0.57
2
88361
10:48:51
21.59
21.60
21.59
-0.58
1
88359
10:48:49
21.59
21.60
21.60
-0.57
1
88358
10:48:47
21.59
21.60
21.59
-0.58
1
88357
10:48:46
21.59
21.60
21.60
-0.57
1
88356
10:48:46
21.59
21.60
21.59
-0.58
11
88355
10:48:46
21.59
21.60
21.59
-0.58
2
88344
10:48:43
21.59
21.60
21.59
-0.58
9
88342
10:48:42
21.59
21.60
21.60
-0.57
1
88333
10:48:41
21.59
21.60
21.59
-0.58
5
88332
10:48:40
21.59
21.60
21.59
-0.58
6
88327
10:48:38
21.59
21.60
21.59
-0.58
10
88321
10:48:38
21.59
21.60
21.59
-0.58
8
88311
10:48:38
21.59
21.60
21.59
-0.58
10
88303
10:48:38
21.59
21.60
21.59
-0.58
10
88293
10:48:36
21.59
21.60
21.60
-0.57
1
88283
10:48:35
21.59
21.60
21.60
-0.57
6
88282
10:48:35
21.59
21.60
21.60
-0.57
1
88276
10:48:33
21.59
21.60
21.60
-0.57
5
88275
10:48:33
21.59
21.60
21.59
-0.58
1
88270
10:48:32
21.59
21.60
21.60
-0.57
1
88269
10:48:31
21.59
21.60
21.59
-0.58
2
88268
10:48:31
21.59
21.60
21.59
-0.58
4
88266
10:48:30
21.59
21.60
21.60
-0.57
8
88262
10:48:28
21.59
21.60
21.59
-0.58
1
88254
10:48:27
21.58
21.60
21.60
-0.57
1
88253
10:48:26
21.58
21.59
21.59
-0.58
1
88252
10:48:26
21.58
21.59
21.58
-0.59
1
88251
10:48:25
21.58
21.60
21.58
-0.59
9
88250
10:48:25
21.58
21.59
21.59
-0.58
1
88241
10:48:25
21.58
21.59
21.59
-0.58
1
88240
10:48:24
21.58
21.59
21.59
-0.58
1
88239
10:48:24
21.58
21.59
21.58
-0.59
25
88238
10:48:23
21.58
21.59
21.59
-0.58
1
88213
10:48:23
21.58
21.59
21.59
-0.58
1
88212
10:48:23
21.59
21.60
21.59
-0.58
5
88211
10:48:22
21.59
21.60
21.60
-0.57
1
88206
10:48:21
21.58
21.59
21.59
-0.58
1
88205
10:48:21
21.58
21.59
21.59
-0.58
1
88204
10:48:21
21.58
21.59
21.59
-0.58
1
88203
10:48:21
21.58
21.59
21.59
-0.58
1
88202
10:48:20
21.58
21.59
21.59
-0.58
1
88201
10:48:20
21.58
21.59
21.58
-0.59
22
88200
10:48:18
21.59
21.60
21.59
-0.58
1
88178
10:48:18
21.59
21.60
21.58
-0.59
11
88177
10:48:18
21.59
21.60
21.59
-0.58
3
88166
10:48:17
21.58
21.60
21.60
-0.57
5
88163
10:48:16
21.58
21.59
21.60
-0.57
18
88158
10:48:16
21.58
21.59
21.59
-0.58
2
88140
10:48:16
21.58
21.59
21.59
-0.58
3
88138
10:48:15
21.58
21.59
21.59
-0.58
1
88135
10:48:14
21.58
21.59
21.59
-0.58
1
88134
10:48:13
21.58
21.59
21.59
-0.58
1
88133
10:48:13
21.58
21.59
21.59
-0.58
5
88132
10:48:11
21.58
21.59
21.59
-0.58
1
88127
10:48:11
21.58
21.59
21.58
-0.59
20
88126
10:48:11
21.58
21.59
21.59
-0.58
1
88106
10:48:11
21.58
21.59
21.59
-0.58
1
88105
10:48:11
21.58
21.59
21.58
-0.59
10
88104
10:48:10
21.58
21.59
21.59
-0.58
1
88094
10:48:10
21.58
21.59
21.59
-0.58
1
88093
10:48:10
21.58
21.59
21.59
-0.58
1
88092
10:48:09
21.58
21.59
21.59
-0.58
3
88091
10:48:09
21.58
21.59
21.58
-0.59
1
88088
10:48:09
21.59
21.60
21.59
-0.58
1
88087
10:48:09
21.59
21.60
21.59
-0.58
1
88086
10:48:09
21.59
21.60
21.60
-0.57
1
88085
10:48:08
21.59
21.60
21.60
-0.57
2
88084
10:48:07
21.58
21.60
21.60
-0.57
3
88082
10:48:06
21.58
21.60
21.60
-0.57
1
88079
10:48:06
21.58
21.60
21.60
-0.57
1
88078
10:48:06
21.58
21.60
21.60
-0.57
1
88077
10:48:06
21.58
21.60
21.60
-0.57
1
88076
10:48:06
21.58
21.60
21.60
-0.57
1
88075
10:48:06
21.58
21.60
21.60
-0.57
1
88074
10:48:06
21.58
21.60
21.60
-0.57
1
88073
10:48:06
21.58
21.60
21.60
-0.57
1
88072
10:48:06
21.58
21.59
21.59
-0.58
5
88071
10:48:05
21.58
21.59
21.58
-0.59
10
88066
10:48:05
21.58
21.59
21.59
-0.58
1
88056
10:48:01
21.58
21.59
21.59
-0.58
1
88055
10:48:01
21.58
21.59
21.59
-0.58
2
88054
10:48:00
21.58
21.59
21.59
-0.58
1
88052
10:48:00
21.58
21.59
21.59
-0.58
1
88051
10:48:00
21.58
21.59
21.59
-0.58
1
88050
10:48:00
21.58
21.59
21.59
-0.58
10
88049
10:48:00
21.58
21.59
21.59
-0.58
10
88039
10:47:59
21.58
21.59
21.59
-0.58
1
88029
10:47:59
21.59
21.60
21.59
-0.58
46
88028
10:47:59
21.59
21.60
21.60
-0.57
1
87982
10:47:58
21.59
21.60
21.60
-0.57
5
87981
10:47:58
21.59
21.60
21.60
-0.57
3
87976
10:47:57
21.59
21.60
21.60
-0.57
1
87973
10:47:57
21.59
21.60
21.59
-0.58
40
87972
10:47:56
21.59
21.60
21.59
-0.58
40
87932
10:47:54
21.60
21.61
21.60
-0.57
2
87892
10:47:54
21.60
21.61
21.60
-0.57
499
87890
10:47:54
21.60
21.61
21.60
-0.57
400
87391
10:47:53
21.60
21.61
21.61
-0.56
20
86991
10:47:52
21.60
21.61
21.60
-0.57
499
86971
10:47:52
21.60
21.61
21.60
-0.57
499
86472
10:47:52
21.60
21.61
21.61
-0.56
1
85973
10:47:51
21.60
21.61
21.61
-0.56
1
85972
10:47:50
21.60
21.61
21.60
-0.57
5
85971
10:47:48
21.60
21.61
21.60
-0.57
9
85966
10:47:48
21.60
21.61
21.61
-0.56
1
85957
10:47:48
21.60
21.61
21.60
-0.57
1
85956
10:47:47
21.60
21.61
21.60
-0.57
1
85955
10:47:47
21.60
21.61
21.60
-0.57
3
85954
10:47:46
21.60
21.61
21.60
-0.57
5
85951
10:47:45
21.60
21.61
21.60
-0.57
5
85946
10:47:45
21.60
21.61
21.61
-0.56
2
85941
10:47:44
21.60
21.61
21.61
-0.56
1
85939
10:47:44
21.60
21.61
21.60
-0.57
1
85938
10:47:44
21.60
21.61
21.60
-0.57
5
85937
10:47:43
21.60
21.61
21.60
-0.57
5
85932
10:47:43
21.60
21.61
21.61
-0.56
1
85927
10:47:42
21.60
21.61
21.60
-0.57
5
85926
10:47:42
21.60
21.61
21.60
-0.57
4
85921
10:47:41
21.60
21.61
21.61
-0.56
2
85917
10:47:41
21.60
21.61
21.60
-0.57
5
85915
10:47:40
21.60
21.61
21.61
-0.56
2
85910
10:47:40
21.60
21.61
21.61
-0.56
20
85908
10:47:40
21.60
21.61
21.60
-0.57
5
85888
10:47:39
21.60
21.61
21.61
-0.56
1
85883
10:47:39
21.60
21.61
21.60
-0.57
5
85882
10:47:38
21.60
21.61
21.61
-0.56
2
85877
10:47:38
21.60
21.61
21.61
-0.56
1
85875
10:47:38
21.60
21.61
21.60
-0.57
5
85874
10:47:37
21.60
21.61
21.61
-0.56
1
85869
10:47:37
21.61
21.62
21.61
-0.56
1
85868
10:47:36
21.61
21.62
21.61
-0.56
40
85867
10:47:36
21.61
21.62
21.61
-0.56
5
85827
10:47:35
21.61
21.62
21.61
-0.56
36
85822
10:47:35
21.61
21.62
21.61
-0.56
10
85786
10:47:35
21.61
21.62
21.61
-0.56
5
85776
10:47:34
21.61
21.62
21.61
-0.56
5
85771
10:47:33
21.61
21.62
21.61
-0.56
10
85766
10:47:33
21.61
21.62
21.61
-0.56
1
85756
10:47:33
21.61
21.62
21.62
-0.55
1
85755
10:47:33
21.61
21.62
21.61
-0.56
5
85754
10:47:32
21.61
21.62
21.61
-0.56
5
85749
10:47:31
21.61
21.62
21.62
-0.55
1
85744
10:47:31
21.61
21.62
21.61
-0.56
5
85743
10:47:31
21.61
21.62
21.61
-0.56
5
85738
10:47:30
21.61
21.62
21.62
-0.55
8
85733
10:47:29
21.61
21.62
21.62
-0.55
1
85725
10:47:29
21.61
21.62
21.61
-0.56
1
85724
10:47:29
21.61
21.62
21.61
-0.56
1
85723
10:47:28
21.61
21.62
21.61
-0.56
2
85722
10:47:28
21.61
21.62
21.62
-0.55
3
85720
10:47:28
21.61
21.62
21.62
-0.55
1
85717
10:47:27
21.61
21.62
21.62
-0.55
2
85716
10:47:25
21.61
21.62
21.61
-0.56
1
85714
10:47:24
21.61
21.62
21.61
-0.56
3
85713
10:47:23
21.61
21.62
21.62
-0.55
1
85710
10:47:23
21.61
21.62
21.62
-0.55
10
85709
10:47:22
21.61
21.62
21.62
-0.55
15
85699
10:47:22
21.61
21.62
21.62
-0.55
1
85684
10:47:21
21.61
21.62
21.61
-0.56
2
85683
10:47:21
21.61
21.62
21.61
-0.56
4
85681
10:47:20
21.61
21.62
21.61
-0.56
1
85677
10:47:19
21.61
21.62
21.61
-0.56
13
85676
10:47:18
21.61
21.62
21.62
-0.55
1
85663
10:47:15
21.61
21.62
21.61
-0.56
10
85662
10:47:14
21.61
21.62
21.62
-0.55
20
85652
10:47:14
21.61
21.62
21.61
-0.56
17
85632
10:47:13
21.61
21.62
21.62
-0.55
1
85615
10:47:13
21.61
21.62
21.61
-0.56
25
85614
10:47:12
21.61
21.62
21.62
-0.55
3
85589
10:47:10
21.61
21.62
21.62
-0.55
1
85586
10:47:10
21.61
21.62
21.62
-0.55
1
85585
10:47:10
21.61
21.62
21.61
-0.56
10
85584
10:47:10
21.61
21.62
21.61
-0.56
1
85574
10:47:10
21.61
21.62
21.62
-0.55
1
85573
10:47:09
21.61
21.62
21.62
-0.55
1
85572
10:47:06
21.61
21.62
21.62
-0.55
1
85571
10:47:06
21.61
21.62
21.62
-0.55
1
85570
10:47:06
21.61
21.62
21.62
-0.55
1
85569
10:47:06
21.61
21.62
21.62
-0.55
1
85568
10:47:06
21.61
21.62
21.62
-0.55
1
85567
10:47:06
21.61
21.62
21.62
-0.55
1
85566
10:47:06
21.61
21.62
21.62
-0.55
1
85565
10:47:05
21.61
21.62
21.62
-0.55
1
85564
10:47:05
21.61
21.62
21.61
-0.56
10
85563
10:47:04
21.61
21.62
21.62
-0.55
1
85553
10:47:04
21.61
21.62
21.61
-0.56
10
85552
10:47:03
21.61
21.62
21.61
-0.56
10
85542
10:47:02
21.61
21.62
21.61
-0.56
10
85532
10:47:01
21.61
21.62
21.61
-0.56
10
85522
10:47:01
21.61
21.62
21.62
-0.55
1
85512
10:47:01
21.61
21.62
21.62
-0.55
1
85511
10:47:00
21.61
21.62
21.61
-0.56
10
85510
10:46:59
21.61
21.62
21.61
-0.56
10
85500
10:46:58
21.61
21.62
21.62
-0.55
1
85490
10:46:58
21.61
21.62
21.62
-0.55
1
85489
10:46:58
21.61
21.62
21.61
-0.56
10
85488
10:46:58
21.61
21.62
21.61
-0.56
10
85478
10:46:58
21.61
21.62
21.62
-0.55
1
85468
10:46:57
21.61
21.62
21.61
-0.56
10
85467
10:46:57
21.62
21.63
21.62
-0.55
153
85457
10:46:57
21.62
21.63
21.63
-0.54
1
85304
10:46:57
21.62
21.63
21.63
-0.54
10
85303
10:46:57
21.62
21.63
21.62
-0.55
10
85293
10:46:56
21.62
21.63
21.63
-0.54
1
85283
10:46:56
21.62
21.63
21.62
-0.55
1
85282
10:46:56
21.62
21.63
21.62
-0.55
1
85281
10:46:56
21.62
21.63
21.62
-0.55
10
85280
10:46:55
21.62
21.63
21.62
-0.55
5
85270
10:46:55
21.62
21.63
21.63
-0.54
1
85265
10:46:55
21.62
21.63
21.62
-0.55
10
85264
10:46:54
21.62
21.63
21.62
-0.55
10
85254
10:46:54
21.62
21.63
21.62
-0.55
1
85244
10:46:53
21.62
21.63
21.62
-0.55
5
85243
10:46:53
21.62
21.63
21.63
-0.54
10
85238
10:46:53
21.62
21.63
21.62
-0.55
10
85228
10:46:52
21.62
21.63
21.62
-0.55
1
85218
10:46:52
21.62
21.63
21.62
-0.55
10
85217
10:46:51
21.62
21.63
21.63
-0.54
2
85207
10:46:51
21.62
21.63
21.62
-0.55
10
85205
10:46:50
21.62
21.63
21.62
-0.55
10
85195
10:46:49
21.62
21.63
21.63
-0.54
5
85185
10:46:49
21.62
21.63
21.62
-0.55
10
85180
10:46:49
21.62
21.63
21.63
-0.54
1
85170
10:46:48
21.62
21.63
21.63
-0.54
1
85169
10:46:48
21.62
21.63
21.62
-0.55
10
85168
10:46:47
21.62
21.63
21.63
-0.54
2
85158
10:46:47
21.62
21.63
21.62
-0.55
10
85156
10:46:46
21.62
21.63
21.63
-0.54
2
85146
10:46:46
21.62
21.63
21.63
-0.54
1
85144
10:46:45
21.62
21.63
21.63
-0.54
5
85143
10:46:45
21.62
21.63
21.63
-0.54
1
85138
10:46:45
21.62
21.63
21.63
-0.54
1
85137
10:46:45
21.62
21.63
21.63
-0.54
15
85136
10:46:44
21.62
21.63
21.63
-0.54
1
85121
10:46:43
21.62
21.63
21.63
-0.54
2
85120
10:46:43
21.62
21.63
21.63
-0.54
1
85118
10:46:42
21.62
21.63
21.63
-0.54
1
85117
10:46:41
21.62
21.63
21.63
-0.54
1
85116
10:46:41
21.62
21.63
21.63
-0.54
3
85115
10:46:41
21.62
21.63
21.63
-0.54
3
85112
10:46:40
21.62
21.63
21.63
-0.54
1
85109
10:46:38
21.63
21.64
21.63
-0.54
5
85108
10:46:38
21.62
21.64
21.64
-0.53
2
85103
10:46:38
21.63
21.64
21.63
-0.54
26
85101
10:46:37
21.63
21.64
21.63
-0.54
4
85075
10:46:37
21.63
21.64
21.63
-0.54
31
85071
10:46:34
21.63
21.64
21.63
-0.54
10
85040
10:46:30
21.63
21.64
21.64
-0.53
8
85030
10:46:29
21.63
21.64
21.64
-0.53
1
85022
10:46:28
21.63
21.64
21.64
-0.53
2
85021
10:46:27
21.63
21.64
21.63
-0.54
2
85019
10:46:26
21.63
21.64
21.63
-0.54
1
85017
10:46:26
21.63
21.64
21.63
-0.54
3
85016
10:46:24
21.63
21.64
21.64
-0.53
2
85013
10:46:24
21.63
21.64
21.63
-0.54
4
85011
10:46:22
21.63
21.64
21.64
-0.53
1
85007
10:46:20
21.63
21.64
21.63
-0.54
2
85006
10:46:20
21.63
21.64
21.63
-0.54
1
85004
10:46:17
21.63
21.64
21.64
-0.53
2
85003
10:46:14
21.62
21.63
21.63
-0.54
8
85001
10:46:14
21.62
21.63
21.63
-0.54
1
84993
10:46:13
21.63
21.64
21.63
-0.54
7
84992
10:46:12
21.63
21.64
21.64
-0.53
1
84985
10:46:11
21.63
21.64
21.63
-0.54
1
84984
10:46:10
21.62
21.63
21.63
-0.54
1
84983
10:46:09
21.62
21.63
21.63
-0.54
1
84982
10:46:09
21.62
21.63
21.63
-0.54
1
84981
10:46:08
21.62
21.63
21.63
-0.54
2
84980
10:46:07
21.62
21.63
21.63
-0.54
1
84978
10:46:06
21.62
21.63
21.63
-0.54
1
84977
10:46:06
21.62
21.63
21.63
-0.54
1
84976
10:46:06
21.62
21.63
21.63
-0.54
1
84975
10:46:06
21.62
21.63
21.63
-0.54
1
84974
10:46:06
21.62
21.63
21.63
-0.54
1
84973
10:46:06
21.62
21.63
21.63
-0.54
1
84972
10:46:06
21.62
21.63
21.63
-0.54
1
84971
10:46:05
21.62
21.63
21.63
-0.54
1
84970
10:46:05
21.62
21.63
21.63
-0.54
2
84969
10:46:05
21.62
21.63
21.63
-0.54
1
84967
10:46:04
21.62
21.63
21.63
-0.54
1
84966
10:46:04
21.62
21.63
21.63
-0.54
1
84965
10:46:04
21.63
21.64
21.63
-0.54
18
84964
10:46:02
21.63
21.64
21.64
-0.53
1
84946
10:46:02
21.63
21.64
21.64
-0.53
1
84945
10:46:01
21.63
21.64
21.63
-0.54
25
84944
10:46:00
21.63
21.64
21.63
-0.54
3
84919
10:46:00
21.63
21.64
21.63
-0.54
10
84916
10:45:59
21.63
21.64
21.63
-0.54
10
84906
10:45:58
21.63
21.64
21.63
-0.54
10
84896
10:45:57
21.63
21.64
21.63
-0.54
10
84886
10:45:56
21.63
21.64
21.64
-0.53
2
84876
10:45:55
21.63
21.64
21.64
-0.53
3
84874
10:45:53
21.63
21.64
21.64
-0.53
1
84871
10:45:52
21.63
21.64
21.64
-0.53
3
84870
10:45:50
21.63
21.64
21.64
-0.53
2
84867
10:45:49
21.63
21.64
21.63
-0.54
10
84865
10:45:47
21.63
21.64
21.64
-0.53
1
84855
10:45:46
21.63
21.64
21.64
-0.53
1
84854
10:45:46
21.63
21.64
21.63
-0.54
5
84853
10:45:44
21.63
21.64
21.64
-0.53
2
84848
10:45:41
21.63
21.64
21.64
-0.53
2
84846
10:45:37
21.63
21.64
21.64
-0.53
2
84844
10:45:37
21.63
21.64
21.63
-0.54
10
84842
10:45:36
21.63
21.64
21.64
-0.53
1
84832
10:45:35
21.63
21.64
21.63
-0.54
2
84831
10:45:32
21.63
21.64
21.63
-0.54
10
84829
10:45:32
21.63
21.64
21.63
-0.54
3
84819
10:45:31
21.63
21.64
21.63
-0.54
10
84816
10:45:31
21.63
21.64
21.64
-0.53
10
84806
10:45:30
21.63
21.64
21.63
-0.54
10
84796
10:45:30
21.63
21.64
21.64
-0.53
1
84786
10:45:30
21.63
21.64
21.64
-0.53
8
84785
10:45:29
21.63
21.64
21.63
-0.54
10
84777
10:45:28
21.63
21.64
21.63
-0.54
2
84767
10:45:28
21.63
21.64
21.63
-0.54
15
84765
10:45:26
21.63
21.64
21.64
-0.53
1
84750
10:45:23
21.63
21.64
21.63
-0.54
50
84749
10:45:23
21.63
21.64
21.64
-0.53
2
84699
10:45:23
21.63
21.64
21.64
-0.53
2
84697
10:45:22
21.63
21.64
21.64
-0.53
5
84695
10:45:20
21.63
21.64
21.64
-0.53
1
84690
10:45:19
21.63
21.64
21.64
-0.53
2
84689
10:45:17
21.63
21.64
21.64
-0.53
1
84687
10:45:17
21.63
21.64
21.64
-0.53
1
84686
10:45:15
21.63
21.64
21.64
-0.53
1
84685
10:45:15
21.63
21.64
21.63
-0.54
2
84684
10:45:15
21.63
21.64
21.64
-0.53
1
84682
10:45:13
21.63
21.64
21.64
-0.53
1
84681
10:45:13
21.63
21.64
21.65
-0.52
3
84680
10:45:13
21.63
21.64
21.64
-0.53
7
84677
10:45:11
21.63
21.64
21.63
-0.54
2
84670
10:45:11
21.63
21.64
21.64
-0.53
1
84668
10:45:10
21.63
21.64
21.64
-0.53
2
84667
10:45:09
21.63
21.64
21.65
-0.52
1
84665
10:45:09
21.63
21.64
21.64
-0.53
9
84664
10:45:08
21.63
21.64
21.64
-0.53
3
84655
10:45:08
21.63
21.64
21.63
-0.54
4
84652
10:45:08
21.63
21.64
21.64
-0.53
3
84648
10:45:07
21.63
21.64
21.64
-0.53
1
84645
10:45:07
21.63
21.64
21.63
-0.54
6
84644
10:45:06
21.63
21.64
21.64
-0.53
3
84638
10:45:05
21.63
21.64
21.64
-0.53
1
84635
10:45:03
21.64
21.65
21.63
-0.54
14
84634
10:45:03
21.64
21.65
21.64
-0.53
4
84620
10:45:03
21.64
21.65
21.65
-0.52
90
84616
10:45:03
21.64
21.65
21.65
-0.52
6
84526
10:45:02
21.64
21.65
21.64
-0.53
2
84520
10:45:01
21.64
21.65
21.64
-0.53
5
84518
10:45:00
21.64
21.65
21.65
-0.52
1
84513
10:44:59
21.64
21.65
21.64
-0.53
1
84512
10:44:59
21.64
21.65
21.64
-0.53
5
84511
10:44:56
21.64
21.65
21.64
-0.53
10
84506
10:44:55
21.64
21.65
21.64
-0.53
10
84496
10:44:53
21.63
21.64
21.64
-0.53
3
84486
10:44:53
21.63
21.64
21.64
-0.53
1
84483
10:44:52
21.63
21.64
21.63
-0.54
14
84482
10:44:51
21.64
21.65
21.64
-0.53
1
84468
10:44:50
21.63
21.65
21.65
-0.52
2
84467
10:44:50
21.63
21.64
21.64
-0.53
3
84465
10:44:50
21.63
21.64
21.64
-0.53
1
84462
10:44:50
21.63
21.64
21.63
-0.54
25
84461
10:44:47
21.64
21.65
21.64
-0.53
1
84436
10:44:47
21.64
21.65
21.63
-0.54
34
84435
10:44:47
21.64
21.65
21.64
-0.53
16
84401
10:44:46
21.64
21.65
21.64
-0.53
1
84385
10:44:45
21.64
21.65
21.64
-0.53
1
84384
10:44:45
21.64
21.65
21.64
-0.53
2
84383
10:44:43
21.64
21.65
21.64
-0.53
3
84381
10:44:42
21.63
21.64
21.65
-0.52
7
84378
10:44:42
21.63
21.64
21.64
-0.53
3
84371
10:44:40
21.63
21.64
21.64
-0.53
2
84368
10:44:40
21.63
21.64
21.64
-0.53
1
84366
10:44:38
21.63
21.64
21.64
-0.53
4
84365
10:44:38
21.63
21.64
21.64
-0.53
1
84361
10:44:37
21.63
21.64
21.64
-0.53
2
84360
10:44:36
21.63
21.64
21.64
-0.53
2
84358
10:44:34
21.63
21.64
21.64
-0.53
1
84356
10:44:30
21.63
21.64
21.65
-0.52
4
84355
10:44:30
21.63
21.64
21.64
-0.53
4
84351
10:44:29
21.63
21.64
21.64
-0.53
2
84347
10:44:28
21.63
21.64
21.64
-0.53
1
84345
10:44:28
21.63
21.64
21.64
-0.53
1
84344
10:44:27
21.63
21.64
21.64
-0.53
1
84343
10:44:26
21.64
21.65
21.64
-0.53
13
84342
10:44:26
21.64
21.65
21.65
-0.52
1
84329
10:44:25
21.64
21.65
21.65
-0.52
1
84328
10:44:24
21.64
21.65
21.64
-0.53
5
84327
10:44:24
21.64
21.65
21.64
-0.53
2
84322
10:44:23
21.64
21.65
21.64
-0.53
30
84320
10:44:22
21.64
21.65
21.64
-0.53
4
84290
10:44:21
21.64
21.65
21.65
-0.52
1
84286
10:44:19
21.64
21.65
21.65
-0.52
10
84285
10:44:18
21.64
21.65
21.65
-0.52
1
84275
10:44:15
21.64
21.65
21.65
-0.52
1
84274
10:44:12
21.64
21.65
21.64
-0.53
2
84273
10:44:07
21.64
21.65
21.65
-0.52
1
84271
10:44:02
21.64
21.65
21.65
-0.52
1
84270
10:44:01
21.63
21.65
21.63
-0.54
78
84269
10:44:01
21.63
21.64
21.64
-0.53
1
84191
10:44:00
21.63
21.64
21.64
-0.53
1
84190
10:44:00
21.63
21.64
21.63
-0.54
24
84189
10:44:00
21.63
21.64
21.64
-0.53
1
84165
10:44:00
21.63
21.64
21.64
-0.53
1
84164
10:44:00
21.63
21.64
21.64
-0.53
1
84163
10:44:00
21.63
21.64
21.64
-0.53
1
84162
10:44:00
21.63
21.64
21.64
-0.53
1
84161
10:44:00
21.63
21.64
21.64
-0.53
1
84160
10:43:59
21.63
21.64
21.64
-0.53
1
84159
10:43:57
21.63
21.65
21.65
-0.52
1
84158
10:43:57
21.63
21.65
21.65
-0.52
1
84157
10:43:56
21.63
21.65
21.65
-0.52
1
84156
10:43:56
21.64
21.65
21.64
-0.53
195
84155
10:43:53
21.64
21.65
21.64
-0.53
10
83960
10:43:53
21.64
21.65
21.64
-0.53
20
83950
10:43:51
21.64
21.65
21.64
-0.53
2
83930
10:43:51
21.64
21.65
21.64
-0.53
11
83928
10:43:50
21.64
21.65
21.65
-0.52
3
83917
10:43:50
21.64
21.65
21.64
-0.53
10
83914
10:43:49
21.64
21.65
21.65
-0.52
1
83904
10:43:47
21.64
21.65
21.64
-0.53
1
83903
10:43:46
21.64
21.65
21.65
-0.52
1
83902
10:43:45
21.64
21.65
21.65
-0.52
1
83901
10:43:44
21.64
21.65
21.64
-0.53
3
83900
10:43:41
21.64
21.65
21.65
-0.52
3
83897
10:43:41
21.64
21.65
21.64
-0.53
7
83894
10:43:41
21.64
21.65
21.65
-0.52
1
83887
10:43:40
21.64
21.65
21.65
-0.52
3
83886
10:43:39
21.64
21.65
21.65
-0.52
3
83883
10:43:39
21.64
21.65
21.64
-0.53
12
83880
10:43:38
21.64
21.65
21.64
-0.53
20
83868
10:43:37
21.64
21.65
21.64
-0.53
25
83848
10:43:37
21.64
21.65
21.64
-0.53
10
83823
10:43:36
21.64
21.65
21.64
-0.53
10
83813
10:43:36
21.64
21.65
21.65
-0.52
1
83803
10:43:35
21.64
21.65
21.65
-0.52
1
83802
10:43:35
21.64
21.65
21.64
-0.53
10
83801
10:43:35
21.64
21.65
21.65
-0.52
1
83791
10:43:34
21.64
21.65
21.64
-0.53
10
83790
10:43:33
21.64
21.65
21.64
-0.53
10
83780
10:43:32
21.64
21.65
21.65
-0.52
2
83770
10:43:32
21.64
21.65
21.64
-0.53
10
83768
10:43:31
21.64
21.65
21.65
-0.52
3
83758
10:43:31
21.64
21.65
21.65
-0.52
1
83755
10:43:31
21.64
21.65
21.64
-0.53
10
83754
10:43:30
21.64
21.65
21.65
-0.52
1
83744
10:43:30
21.64
21.65
21.65
-0.52
1
83743
10:43:30
21.64
21.65
21.65
-0.52
1
83742
10:43:30
21.64
21.65
21.64
-0.53
10
83741
10:43:29
21.64
21.65
21.65
-0.52
8
83731
10:43:29
21.64
21.65
21.65
-0.52
1
83723
10:43:29
21.64
21.65
21.64
-0.53
1
83722
10:43:29
21.64
21.65
21.65
-0.52
2
83721
10:43:29
21.64
21.65
21.64
-0.53
10
83719
10:43:29
21.64
21.65
21.65
-0.52
2
83709
10:43:28
21.64
21.65
21.64
-0.53
10
83707
10:43:27
21.64
21.65
21.64
-0.53
5
83697
10:43:27
21.64
21.65
21.64
-0.53
10
83692
10:43:27
21.64
21.65
21.65
-0.52
1
83682
10:43:26
21.64
21.65
21.65
-0.52
2
83681
10:43:26
21.64
21.65
21.65
-0.52
1
83679
10:43:26
21.64
21.65
21.64
-0.53
10
83678
10:43:25
21.64
21.65
21.64
-0.53
10
83668
10:43:24
21.64
21.65
21.65
-0.52
1
83658
10:43:24
21.64
21.65
21.65
-0.52
1
83657
10:43:24
21.64
21.65
21.65
-0.52
1
83656
10:43:23
21.64
21.65
21.65
-0.52
1
83655
10:43:22
21.64
21.65
21.65
-0.52
1
83654
10:43:22
21.64
21.65
21.65
-0.52
2
83653
10:43:22
21.64
21.65
21.65
-0.52
1
83651
10:43:21
21.64
21.65
21.65
-0.52
1
83650
10:43:21
21.64
21.65
21.65
-0.52
2
83649
10:43:20
21.64
21.65
21.65
-0.52
1
83647
10:43:20
21.64
21.65
21.65
-0.52
5
83646
10:43:20
21.64
21.65
21.65
-0.52
5
83641
10:43:20
21.64
21.66
21.66
-0.51
1
83636
10:43:19
21.64
21.65
21.65
-0.52
1
83635
10:43:19
21.64
21.66
21.66
-0.51
2
83634
10:43:19
21.65
21.66
21.65
-0.52
107
83632
10:43:19
21.65
21.66
21.65
-0.52
10
83525
10:43:19
21.65
21.66
21.65
-0.52
499
83515
10:43:18
21.65
21.66
21.65
-0.52
10
83016
10:43:18
21.65
21.66
21.65
-0.52
499
83006
10:43:18
21.65
21.66
21.66
-0.51
1
82507
10:43:17
21.65
21.66
21.66
-0.51
1
82506
10:43:16
21.65
21.66
21.65
-0.52
499
82505
10:43:16
21.65
21.66
21.66
-0.51
2
82006
10:43:15
21.65
21.67
21.65
-0.52
499
82004
10:43:15
21.66
21.67
21.66
-0.51
2
81505
10:43:14
21.65
21.67
21.67
-0.50
1
81503
10:43:14
21.66
21.67
21.66
-0.51
165
81502
10:43:13
21.66
21.67
21.66
-0.51
499
81337
10:43:13
21.66
21.67
21.67
-0.50
10
80838
10:43:13
21.66
21.67
21.67
-0.50
2
80828
10:43:12
21.66
21.67
21.67
-0.50
2
80826
10:43:12
21.66
21.67
21.67
-0.50
1
80824
10:43:11
21.66
21.67
21.67
-0.50
3
80823
10:43:11
21.66
21.67
21.67
-0.50
1
80820
10:43:11
21.66
21.67
21.67
-0.50
5
80819
10:43:11
21.66
21.67
21.67
-0.50
1
80814
10:43:10
21.66
21.67
21.67
-0.50
1
80813
10:43:10
21.66
21.67
21.67
-0.50
1
80812
10:43:10
21.66
21.67
21.67
-0.50
2
80811
10:43:09
21.66
21.67
21.67
-0.50
5
80809
10:43:09
21.67
21.68
21.67
-0.50
7
80804
10:43:09
21.67
21.68
21.68
-0.49
2
80797
10:43:09
21.66
21.68
21.68
-0.49
1
80795
10:43:09
21.66
21.68
21.68
-0.49
1
80794
10:43:08
21.67
21.68
21.67
-0.50
193
80793
10:43:08
21.67
21.68
21.68
-0.49
1
80600
10:43:07
21.67
21.68
21.68
-0.49
2
80599
10:43:06
21.67
21.68
21.68
-0.49
1
80597
10:43:03
21.67
21.68
21.68
-0.49
1
80596
10:43:02
21.67
21.68
21.68
-0.49
1
80595
10:43:01
21.67
21.68
21.68
-0.49
1
80594
10:42:59
21.67
21.68
21.67
-0.50
5
80593
10:42:58
21.67
21.68
21.68
-0.49
5
80588
10:42:58
21.67
21.68
21.67
-0.50
5
80583
10:42:57
21.67
21.68
21.68
-0.49
1
80578
10:42:56
21.67
21.68
21.68
-0.49
1
80577
10:42:55
21.67
21.68
21.68
-0.49
1
80576
10:42:55
21.67
21.68
21.68
-0.49
2
80575
10:42:54
21.67
21.68
21.68
-0.49
30
80573
10:42:54
21.67
21.68
21.68
-0.49
1
80543
10:42:52
21.67
21.68
21.68
-0.49
1
80542
10:42:52
21.67
21.68
21.68
-0.49
2
80541
10:42:51
21.67
21.68
21.68
-0.49
10
80539
10:42:51
21.67
21.68
21.67
-0.50
499
80529
10:42:50
21.67
21.68
21.68
-0.49
1
80030
10:42:50
21.67
21.68
21.68
-0.49
1
80029
10:42:49
21.67
21.68
21.68
-0.49
1
80028
10:42:49
21.67
21.68
21.67
-0.50
1
80027
10:42:48
21.67
21.68
21.68
-0.49
1
80026
10:42:48
21.67
21.68
21.68
-0.49
3
80025
10:42:48
21.67
21.68
21.68
-0.49
1
80022
10:42:48
21.67
21.68
21.68
-0.49
1
80021
10:42:46
21.67
21.68
21.68
-0.49
1
80020
10:42:45
21.67
21.68
21.68
-0.49
2
80019
10:42:45
21.67
21.68
21.68
-0.49
1
80017
10:42:45
21.67
21.68
21.68
-0.49
2
80016
10:42:44
21.67
21.68
21.68
-0.49
2
80014
10:42:43
21.67
21.68
21.68
-0.49
3
80012
10:42:43
21.67
21.68
21.68
-0.49
4
80009
10:42:41
21.67
21.68
21.68
-0.49
1
80005
10:42:41
21.67
21.68
21.68
-0.49
1
80004
10:42:41
21.67
21.68
21.68
-0.49
1
80003
10:42:41
21.67
21.68
21.68
-0.49
1
80002
10:42:41
21.67
21.68
21.68
-0.49
2
80001
10:42:40
21.67
21.68
21.68
-0.49
2
79999
10:42:37
21.67
21.68
21.68
-0.49
1
79997
10:42:37
21.67
21.68
21.68
-0.49
1
79996
10:42:36
21.67
21.68
21.68
-0.49
1
79995
10:42:36
21.67
21.68
21.68
-0.49
3
79994
10:42:36
21.67
21.68
21.68
-0.49
1
79991
10:42:35
21.67
21.68
21.68
-0.49
1
79990
10:42:35
21.67
21.68
21.68
-0.49
1
79989
10:42:34
21.67
21.68
21.68
-0.49
1
79988
10:42:34
21.67
21.68
21.68
-0.49
2
79987
10:42:33
21.67
21.68
21.68
-0.49
1
79985
10:42:32
21.67
21.68
21.68
-0.49
1
79984
10:42:31
21.67
21.68
21.68
-0.49
1
79983
10:42:31
21.67
21.68
21.67
-0.50
5
79982
10:42:29
21.67
21.68
21.68
-0.49
8
79977
10:42:29
21.67
21.68
21.68
-0.49
1
79969
10:42:28
21.67
21.68
21.68
-0.49
1
79968
10:42:28
21.67
21.68
21.68
-0.49
1
79967
10:42:28
21.67
21.68
21.67
-0.50
30
79966
10:42:27
21.67
21.68
21.68
-0.49
1
79936
10:42:26
21.67
21.68
21.68
-0.49
5
79935
10:42:26
21.68
21.69
21.68
-0.49
1
79930
10:42:26
21.67
21.69
21.67
-0.50
25
79929
10:42:26
21.67
21.69
21.69
-0.48
1
79904
10:42:24
21.68
21.69
21.68
-0.49
29
79903
10:42:22
21.68
21.69
21.69
-0.48
1
79874
10:42:22
21.68
21.69
21.69
-0.48
1
79873
10:42:19
21.68
21.69
21.68
-0.49
5
79872
10:42:19
21.68
21.69
21.69
-0.48
1
79867
10:42:18
21.68
21.69
21.68
-0.49
1
79866
10:42:17
21.68
21.69
21.69
-0.48
3
79865
10:42:16
21.68
21.69
21.68
-0.49
1
79862
10:42:14
21.68
21.69
21.69
-0.48
2
79861
10:42:13
21.68
21.69
21.69
-0.48
10
79859
10:42:12
21.68
21.69
21.69
-0.48
2
79849
10:42:10
21.68
21.69
21.69
-0.48
2
79847
10:42:09
21.68
21.69
21.69
-0.48
1
79845
10:42:09
21.67
21.68
21.68
-0.49
1
79844
10:42:08
21.67
21.68
21.67
-0.50
2
79843
10:42:07
21.67
21.68
21.68
-0.49
1
79841
10:42:07
21.67
21.68
21.68
-0.49
5
79840
10:42:06
21.67
21.68
21.68
-0.49
1
79835
10:42:05
21.68
21.69
21.67
-0.50
66
79834
10:42:05
21.68
21.69
21.68
-0.49
2
79768
10:42:04
21.67
21.69
21.69
-0.48
2
79766
10:42:03
21.68
21.69
21.68
-0.49
18
79764
10:42:02
21.67
21.68
21.68
-0.49
2
79746
10:42:01
21.67
21.68
21.68
-0.49
1
79744
10:42:01
21.67
21.68
21.68
-0.49
1
79743
10:41:59
21.68
21.69
21.68
-0.49
8
79742
10:41:59
21.67
21.68
21.68
-0.49
2
79734
10:41:59
21.67
21.68
21.68
-0.49
2
79732
10:41:59
21.67
21.68
21.68
-0.49
1
79730
10:41:58
21.67
21.68
21.68
-0.49
1
79729
10:41:57
21.67
21.68
21.68
-0.49
1
79728
10:41:57
21.67
21.68
21.68
-0.49
5
79727
10:41:56
21.67
21.68
21.68
-0.49
1
79722
10:41:56
21.67
21.68
21.68
-0.49
1
79721
10:41:55
21.67
21.68
21.68
-0.49
1
79720
10:41:54
21.68
21.69
21.68
-0.49
6
79719
10:41:54
21.68
21.69
21.69
-0.48
2
79713
10:41:54
21.68
21.69
21.69
-0.48
1
79711
10:41:51
21.68
21.69
21.68
-0.49
48
79710
10:41:48
21.68
21.69
21.68
-0.49
9
79662
10:41:48
21.68
21.69
21.69
-0.48
1
79653
10:41:47
21.68
21.69
21.69
-0.48
2
79652
10:41:47
21.68
21.69
21.69
-0.48
1
79650
10:41:46
21.68
21.69
21.69
-0.48
1
79649
10:41:45
21.68
21.69
21.69
-0.48
1
79648
10:41:44
21.68
21.69
21.69
-0.48
3
79647
10:41:43
21.68
21.69
21.69
-0.48
5
79644
10:41:43
21.68
21.69
21.69
-0.48
2
79639
10:41:42
21.68
21.69
21.69
-0.48
1
79637
10:41:41
21.68
21.69
21.69
-0.48
3
79636
10:41:41
21.68
21.69
21.68
-0.49
6
79633
10:41:39
21.68
21.69
21.69
-0.48
20
79627
10:41:38
21.68
21.69
21.69
-0.48
1
79607
10:41:37
21.68
21.69
21.68
-0.49
292
79606
10:41:37
21.68
21.69
21.69
-0.48
1
79314
10:41:37
21.68
21.69
21.69
-0.48
1
79313
10:41:37
21.68
21.69
21.69
-0.48
1
79312
10:41:35
21.68
21.69
21.68
-0.49
3
79311
10:41:35
21.68
21.69
21.69
-0.48
2
79308
10:41:32
21.68
21.69
21.69
-0.48
1
79306
10:41:31
21.68
21.69
21.69
-0.48
3
79305
10:41:31
21.68
21.69
21.69
-0.48
1
79302
10:41:31
21.68
21.69
21.69
-0.48
2
79301
10:41:30
21.68
21.69
21.69
-0.48
1
79299
10:41:30
21.68
21.69
21.69
-0.48
1
79298
10:41:29
21.68
21.69
21.69
-0.48
8
79297
10:41:29
21.68
21.69
21.69
-0.48
1
79289
10:41:28
21.68
21.69
21.69
-0.48
1
79288
10:41:28
21.68
21.69
21.69
-0.48
1
79287
10:41:28
21.68
21.69
21.69
-0.48
1
79286
10:41:28
21.68
21.69
21.69
-0.48
1
79285
10:41:27
21.68
21.69
21.69
-0.48
2
79284
10:41:27
21.68
21.69
21.69
-0.48
1
79282
10:41:27
21.68
21.69
21.69
-0.48
1
79281
10:41:27
21.68
21.69
21.69
-0.48
1
79280
10:41:27
21.68
21.69
21.69
-0.48
1
79279
10:41:26
21.69
21.70
21.69
-0.48
1
79278
10:41:26
21.69
21.70
21.70
-0.47
3
79277
10:41:26
21.68
21.70
21.70
-0.47
1
79274
10:41:24
21.69
21.70
21.69
-0.48
6
79273
10:41:24
21.69
21.70
21.70
-0.47
1
79267
10:41:22
21.69
21.70
21.69
-0.48
10
79266
10:41:22
21.69
21.70
21.70
-0.47
1
79256
10:41:21
21.69
21.70
21.69
-0.48
1
79255
10:41:21
21.69
21.70
21.69
-0.48
3
79254
10:41:20
21.69
21.70
21.70
-0.47
2
79251
10:41:18
21.68
21.70
21.70
-0.47
1
79249
10:41:18
21.68
21.70
21.70
-0.47
1
79248
10:41:18
21.68
21.69
21.69
-0.48
1
79247
10:41:18
21.68
21.69
21.69
-0.48
2
79246
10:41:17
21.68
21.69
21.69
-0.48
1
79244
10:41:16
21.68
21.69
21.69
-0.48
5
79243
10:41:16
21.68
21.69
21.69
-0.48
1
79238
10:41:16
21.68
21.69
21.69
-0.48
1
79237
10:41:15
21.68
21.70
21.70
-0.47
1
79236
10:41:14
21.69
21.70
21.68
-0.49
7
79235
10:41:14
21.69
21.70
21.69
-0.48
18
79228
10:41:13
21.69
21.70
21.70
-0.47
2
79210
10:41:12
21.69
21.70
21.70
-0.47
1
79208
10:41:09
21.69
21.70
21.70
-0.47
1
79207
10:41:09
21.69
21.70
21.69
-0.48
1
79206
10:41:09
21.69
21.70
21.70
-0.47
2
79205
10:41:08
21.69
21.70
21.70
-0.47
10
79203
10:41:07
21.69
21.70
21.69
-0.48
2
79193
10:41:06
21.69
21.70
21.70
-0.47
7
79191
10:41:04
21.69
21.70
21.69
-0.48
1
79184
10:41:03
21.69
21.70
21.69
-0.48
19
79183
10:41:02
21.69
21.70
21.70
-0.47
1
79164
10:41:00
21.68
21.69
21.69
-0.48
5
79163
10:40:59
21.68
21.69
21.69
-0.48
1
79158
10:40:59
21.68
21.69
21.69
-0.48
2
79157
10:40:58
21.68
21.69
21.69
-0.48
1
79155
10:40:56
21.68
21.69
21.69
-0.48
4
79154
10:40:55
21.68
21.69
21.69
-0.48
2
79150
10:40:55
21.68
21.69
21.69
-0.48
1
79148
10:40:55
21.68
21.69
21.69
-0.48
5
79147
10:40:54
21.68
21.69
21.68
-0.49
5
79142
10:40:53
21.68
21.69
21.69
-0.48
2
79137
10:40:53
21.68
21.69
21.69
-0.48
1
79135
10:40:52
21.68
21.69
21.69
-0.48
1
79134
10:40:51
21.69
21.70
21.69
-0.48
1
79133
10:40:51
21.69
21.70
21.69
-0.48
10
79132
10:40:50
21.68
21.69
21.69
-0.48
1
79122
10:40:50
21.69
21.70
21.69
-0.48
1
79121
10:40:49
21.69
21.70
21.70
-0.47
2
79120
10:40:48
21.68
21.69
21.69
-0.48
1
79118
10:40:48
21.69
21.70
21.69
-0.48
1
79117
10:40:48
21.68
21.70
21.70
-0.47
2
79116
10:40:48
21.69
21.70
21.69
-0.48
10
79114
10:40:47
21.69
21.70
21.69
-0.48
4
79104
10:40:44
21.69
21.70
21.69
-0.48
1
79100
10:40:41
21.69
21.70
21.69
-0.48
1
79099
10:40:41
21.69
21.70
21.70
-0.47
1
79098
10:40:38
21.68
21.69
21.69
-0.48
1
79097
10:40:36
21.68
21.69
21.69
-0.48
1
79096
10:40:35
21.68
21.69
21.69
-0.48
10
79095
10:40:35
21.68
21.69
21.69
-0.48
2
79085
10:40:32
21.68
21.69
21.69
-0.48
1
79083
10:40:32
21.69
21.70
21.69
-0.48
1
79082
10:40:31
21.69
21.70
21.69
-0.48
1
79081
10:40:31
21.69
21.70
21.70
-0.47
1
79080
10:40:31
21.69
21.70
21.70
-0.47
1
79079
10:40:31
21.69
21.70
21.69
-0.48
20
79078
10:40:29
21.69
21.70
21.70
-0.47
8
79058
10:40:28
21.69
21.70
21.70
-0.47
1
79050
10:40:26
21.69
21.70
21.69
-0.48
1
79049
10:40:25
21.69
21.70
21.69
-0.48
2
79048
10:40:22
21.69
21.70
21.70
-0.47
1
79046
10:40:20
21.69
21.70
21.70
-0.47
10
79045
10:40:20
21.69
21.70
21.70
-0.47
2
79035
10:40:19
21.68
21.69
21.69
-0.48
1
79033
10:40:19
21.69
21.70
21.69
-0.48
3
79032
10:40:18
21.69
21.70
21.70
-0.47
1
79029
10:40:16
21.68
21.69
21.69
-0.48
2
79028
10:40:15
21.68
21.69
21.69
-0.48
1
79026
10:40:14
21.69
21.70
21.69
-0.48
1
79025
10:40:14
21.68
21.70
21.70
-0.47
1
79024
10:40:13
21.68
21.70
21.70
-0.47
6
79023
10:40:13
21.69
21.70
21.69
-0.48
24
79017
10:40:13
21.69
21.70
21.70
-0.47
1
78993
10:40:11
21.69
21.70
21.70
-0.47
1
78992
10:40:09
21.69
21.70
21.69
-0.48
30
78991
10:40:09
21.69
21.70
21.70
-0.47
1
78961
10:40:05
21.69
21.70
21.70
-0.47
1
78960
10:40:03
21.69
21.70
21.69
-0.48
25
78959
10:39:59
21.69
21.70
21.69
-0.48
1
78934
10:39:57
21.68
21.69
21.69
-0.48
12
78933
10:39:56
21.68
21.69
21.69
-0.48
1
78921
10:39:56
21.68
21.69
21.68
-0.49
30
78920
10:39:56
21.68
21.69
21.69
-0.48
1
78890
10:39:55
21.68
21.69
21.69
-0.48
2
78889
10:39:55
21.68
21.69
21.69
-0.48
2
78887
10:39:54
21.68
21.69
21.69
-0.48
1
78885
10:39:53
21.68
21.69
21.68
-0.49
30
78884
10:39:51
21.68
21.69
21.69
-0.48
1
78854
10:39:50
21.68
21.69
21.68
-0.49
17
78853
10:39:48
21.68
21.69
21.69
-0.48
1
78836
10:39:48
21.68
21.69
21.69
-0.48
1
78835
10:39:47
21.68
21.69
21.69
-0.48
1
78834
10:39:43
21.68
21.69
21.69
-0.48
5
78833
10:39:43
21.68
21.69
21.69
-0.48
1
78828
10:39:43
21.68
21.69
21.69
-0.48
1
78827
10:39:42
21.68
21.69
21.69
-0.48
1
78826
10:39:41
21.68
21.69
21.69
-0.48
1
78825
10:39:41
21.68
21.69
21.69
-0.48
1
78824
10:39:40
21.68
21.69
21.69
-0.48
2
78823
10:39:40
21.68
21.69
21.69
-0.48
1
78821
10:39:39
21.68
21.69
21.68
-0.49
1
78820
10:39:39
21.68
21.69
21.68
-0.49
2
78819
10:39:38
21.68
21.69
21.69
-0.48
1
78817
10:39:38
21.68
21.69
21.69
-0.48
1
78816
10:39:38
21.68
21.69
21.69
-0.48
1
78815
10:39:37
21.68
21.69
21.69
-0.48
5
78814
10:39:37
21.68
21.69
21.69
-0.48
1
78809
10:39:37
21.68
21.69
21.69
-0.48
24
78808
10:39:36
21.68
21.69
21.69
-0.48
5
78784
10:39:33
21.68
21.69
21.68
-0.49
5
78779
10:39:32
21.68
21.69
21.69
-0.48
2
78774
10:39:32
21.68
21.69
21.69
-0.48
20
78772
10:39:31
21.68
21.69
21.69
-0.48
2
78752
10:39:30
21.68
21.69
21.69
-0.48
1
78750
10:39:30
21.68
21.69
21.69
-0.48
8
78749
10:39:28
21.68
21.69
21.69
-0.48
1
78741
10:39:27
21.68
21.69
21.69
-0.48
1
78740
10:39:27
21.68
21.69
21.69
-0.48
1
78739
10:39:27
21.68
21.69
21.69
-0.48
1
78738
10:39:27
21.68
21.69
21.68
-0.49
6
78737
10:39:25
21.68
21.69
21.69
-0.48
1
78731
10:39:24
21.69
21.70
21.69
-0.48
1
78730
10:39:22
21.68
21.69
21.69
-0.48
10
78729
10:39:22
21.68
21.69
21.69
-0.48
3
78719
10:39:22
21.68
21.69
21.69
-0.48
2
78716
10:39:22
21.68
21.69
21.68
-0.49
2
78714
10:39:21
21.68
21.69
21.69
-0.48
1
78712
10:39:20
21.68
21.69
21.69
-0.48
2
78711
10:39:20
21.68
21.69
21.69
-0.48
1
78709
10:39:19
21.68
21.69
21.68
-0.49
1
78708
10:39:18
21.68
21.69
21.69
-0.48
1
78707
10:39:18
21.68
21.69
21.69
-0.48
2
78706
10:39:16
21.68
21.69
21.69
-0.48
5
78704
10:39:14
21.68
21.69
21.69
-0.48
1
78699
10:39:14
21.68
21.69
21.69
-0.48
1
78698
10:39:13
21.68
21.69
21.69
-0.48
1
78697
10:39:12
21.68
21.69
21.69
-0.48
3
78696
10:39:11
21.68
21.69
21.69
-0.48
1
78693
10:39:09
21.68
21.69
21.69
-0.48
1
78692
10:39:08
21.68
21.69
21.69
-0.48
2
78691
10:39:07
21.68
21.69
21.69
-0.48
1
78689
10:39:06
21.68
21.69
21.69
-0.48
5
78688
10:39:05
21.68
21.69
21.69
-0.48
1
78683
10:39:05
21.68
21.69
21.69
-0.48
1
78682
10:39:04
21.68
21.69
21.69
-0.48
1
78681
10:39:02
21.68
21.69
21.69
-0.48
1
78680
10:39:01
21.68
21.69
21.69
-0.48
1
78679
10:39:00
21.68
21.69
21.69
-0.48
12
78678
10:38:59
21.68
21.69
21.69
-0.48
2
78666
10:38:58
21.68
21.69
21.69
-0.48
2
78664
10:38:56
21.68
21.69
21.69
-0.48
5
78662
10:38:56
21.68
21.69
21.69
-0.48
2
78657
10:38:55
21.68
21.69
21.69
-0.48
1
78655
10:38:54
21.68
21.69
21.69
-0.48
1
78654
10:38:54
21.68
21.69
21.69
-0.48
1
78653
10:38:52
21.68
21.69
21.69
-0.48
1
78652
10:38:52
21.68
21.69
21.69
-0.48
2
78651
10:38:52
21.68
21.69
21.68
-0.49
8
78649
10:38:51
21.68
21.69
21.69
-0.48
1
78641
10:38:51
21.68
21.69
21.69
-0.48
3
78640
10:38:51
21.68
21.69
21.68
-0.49
25
78637
10:38:48
21.68
21.69
21.69
-0.48
1
78612
10:38:47
21.68
21.69
21.69
-0.48
2
78611
10:38:45
21.68
21.69
21.68
-0.49
5
78609
10:38:45
21.68
21.69
21.69
-0.48
3
78604
10:38:43
21.68
21.69
21.69
-0.48
1
78601
10:38:42
21.68
21.69
21.69
-0.48
10
78600
10:38:38
21.68
21.69
21.69
-0.48
1
78590
10:38:37
21.68
21.69
21.69
-0.48
5
78589
10:38:35
21.68
21.69
21.68
-0.49
10
78584
10:38:34
21.68
21.69
21.68
-0.49
2
78574
10:38:30
21.68
21.69
21.69
-0.48
8
78572
10:38:30
21.68
21.69
21.68
-0.49
6
78564
10:38:27
21.68
21.69
21.69
-0.48
1
78558
10:38:23
21.68
21.69
21.68
-0.49
1
78557
10:38:18
21.67
21.68
21.68
-0.49
9
78556
10:38:18
21.67
21.68
21.68
-0.49
2
78547
10:38:18
21.67
21.68
21.68
-0.49
1
78545
10:38:18
21.67
21.68
21.68
-0.49
10
78544
10:38:18
21.67
21.68
21.68
-0.49
1
78534
10:38:17
21.67
21.68
21.68
-0.49
1
78533
10:38:16
21.67
21.68
21.68
-0.49
10
78532
10:38:16
21.67
21.68
21.68
-0.49
2
78522
10:38:15
21.67
21.68
21.67
-0.50
3
78520
10:38:15
21.67
21.68
21.68
-0.49
3
78517
10:38:14
21.67
21.68
21.68
-0.49
19
78514
10:38:13
21.67
21.68
21.68
-0.49
2
78495
10:38:13
21.67
21.68
21.68
-0.49
5
78493
10:38:11
21.67
21.68
21.68
-0.49
1
78488
10:38:09
21.67
21.68
21.67
-0.50
2
78487
10:38:09
21.67
21.68
21.68
-0.49
1
78485
10:38:08
21.67
21.68
21.68
-0.49
10
78484
10:38:08
21.67
21.68
21.68
-0.49
2
78474
10:38:07
21.67
21.68
21.68
-0.49
1
78472
10:38:07
21.67
21.68
21.68
-0.49
1
78471
10:38:07
21.67
21.68
21.68
-0.49
1
78470
10:38:06
21.67
21.68
21.68
-0.49
1
78469
10:38:06
21.67
21.68
21.68
-0.49
1
78468
10:38:05
21.67
21.68
21.68
-0.49
10
78467
10:38:05
21.67
21.68
21.68
-0.49
1
78457
10:38:05
21.67
21.68
21.67
-0.50
20
78456
10:38:03
21.67
21.68
21.68
-0.49
1
78436
10:38:03
21.67
21.68
21.68
-0.49
3
78435
10:38:02
21.67
21.68
21.68
-0.49
2
78432
10:38:02
21.67
21.68
21.68
-0.49
2
78430
10:38:02
21.67
21.68
21.68
-0.49
1
78428
10:38:01
21.67
21.68
21.68
-0.49
1
78427
10:38:01
21.67
21.68
21.68
-0.49
1
78426
10:38:01
21.67
21.68
21.68
-0.49
1
78425
10:37:59
21.67
21.68
21.68
-0.49
1
78424
10:37:56
21.67
21.68
21.68
-0.49
1
78423
10:37:55
21.67
21.68
21.68
-0.49
1
78422
10:37:54
21.67
21.68
21.68
-0.49
1
78421
10:37:54
21.67
21.68
21.68
-0.49
1
78420
10:37:54
21.67
21.68
21.68
-0.49
1
78419
10:37:53
21.67
21.68
21.68
-0.49
1
78418
10:37:51
21.67
21.68
21.68
-0.49
1
78417
10:37:50
21.67
21.68
21.68
-0.49
2
78416
10:37:50
21.67
21.68
21.68
-0.49
1
78414
10:37:49
21.67
21.68
21.68
-0.49
2
78413
10:37:47
21.67
21.68
21.68
-0.49
2
78411
10:37:45
21.67
21.68
21.68
-0.49
1
78409
10:37:45
21.67
21.68
21.68
-0.49
1
78408
10:37:44
21.67
21.68
21.68
-0.49
1
78407
10:37:44
21.67
21.68
21.68
-0.49
1
78406
10:37:43
21.67
21.68
21.68
-0.49
1
78405
10:37:43
21.67
21.68
21.68
-0.49
1
78404
10:37:43
21.67
21.68
21.68
-0.49
1
78403
10:37:43
21.67
21.68
21.68
-0.49
1
78402
10:37:42
21.67
21.68
21.68
-0.49
5
78401
10:37:41
21.67
21.68
21.68
-0.49
1
78396
10:37:40
21.67
21.68
21.67
-0.50
25
78395
10:37:39
21.67
21.68
21.68
-0.49
1
78370
10:37:37
21.67
21.68
21.68
-0.49
5
78369
10:37:36
21.67
21.68
21.68
-0.49
5
78364
10:37:36
21.67
21.68
21.68
-0.49
1
78359
10:37:34
21.67
21.68
21.68
-0.49
1
78358
10:37:34
21.67
21.68
21.68
-0.49
1
78357
10:37:33
21.67
21.68
21.68
-0.49
1
78356
10:37:32
21.67
21.68
21.68
-0.49
1
78355
10:37:32
21.67
21.68
21.68
-0.49
1
78354
10:37:30
21.67
21.68
21.68
-0.49
8
78353
10:37:30
21.67
21.68
21.68
-0.49
1
78345
10:37:27
21.67
21.68
21.68
-0.49
100
78344
10:37:26
21.67
21.68
21.67
-0.50
5
78244
10:37:26
21.67
21.68
21.68
-0.49
1
78239
10:37:25
21.67
21.68
21.67
-0.50
7
78238
10:37:23
21.67
21.68
21.68
-0.49
1
78231
10:37:21
21.67
21.68
21.68
-0.49
1
78230
10:37:21
21.67
21.68
21.68
-0.49
160
78229
10:37:20
21.67
21.68
21.68
-0.49
5
78069
10:37:20
21.67
21.68
21.68
-0.49
2
78064
10:37:19
21.67
21.68
21.68
-0.49
1
78062
10:37:18
21.67
21.68
21.67
-0.50
1
78061
10:37:17
21.67
21.68
21.67
-0.50
1
78060
10:37:16
21.67
21.68
21.68
-0.49
2
78059
10:37:15
21.67
21.68
21.68
-0.49
1
78057
10:37:15
21.67
21.68
21.68
-0.49
2
78056
10:37:15
21.67
21.68
21.67
-0.50
1
78054
10:37:15
21.67
21.68
21.67
-0.50
6
78053
10:37:14
21.67
21.68
21.68
-0.49
1
78047
10:37:13
21.67
21.68
21.68
-0.49
2
78046
10:37:11
21.67
21.68
21.68
-0.49
2
78044
10:37:09
21.67
21.68
21.67
-0.50
1
78042
10:37:08
21.67
21.68
21.68
-0.49
1
78041
10:37:06
21.67
21.68
21.67
-0.50
2
78040
10:37:05
21.67
21.68
21.68
-0.49
2
78038
10:37:04
21.67
21.68
21.68
-0.49
2
78036
10:37:03
21.67
21.68
21.68
-0.49
3
78034
10:36:59
21.67
21.68
21.68
-0.49
1
78031
10:36:59
21.67
21.68
21.68
-0.49
1
78030
10:36:58
21.67
21.68
21.67
-0.50
5
78029
10:36:58
21.67
21.68
21.68
-0.49
3
78024
10:36:57
21.67
21.68
21.68
-0.49
3
78021
10:36:56
21.67
21.68
21.68
-0.49
1
78018
10:36:56
21.67
21.68
21.67
-0.50
9
78017
10:36:55
21.67
21.68
21.68
-0.49
5
78008
10:36:55
21.67
21.68
21.68
-0.49
3
78003
10:36:55
21.67
21.68
21.68
-0.49
1
78000
10:36:55
21.67
21.68
21.68
-0.49
2
77999
10:36:53
21.67
21.68
21.68
-0.49
2
77997
10:36:52
21.67
21.68
21.67
-0.50
9
77995
10:36:51
21.67
21.68
21.68
-0.49
1
77986
10:36:51
21.67
21.68
21.68
-0.49
3
77985
10:36:49
21.67
21.68
21.68
-0.49
1
77982
10:36:48
21.67
21.68
21.68
-0.49
1
77981
10:36:47
21.67
21.68
21.68
-0.49
1
77980
10:36:46
21.67
21.68
21.68
-0.49
3
77979
10:36:41
21.67
21.68
21.68
-0.49
1
77976
10:36:39
21.67
21.68
21.68
-0.49
1
77975
10:36:39
21.67
21.68
21.67
-0.50
3
77974
10:36:36
21.67
21.68
21.67
-0.50
1
77971
10:36:36
21.67
21.68
21.68
-0.49
1
77970
10:36:36
21.67
21.68
21.68
-0.49
3
77969
10:36:35
21.67
21.68
21.67
-0.50
3
77966
10:36:34
21.67
21.68
21.68
-0.49
1
77963
10:36:34
21.67
21.68
21.67
-0.50
5
77962
10:36:33
21.67
21.68
21.67
-0.50
3
77957
10:36:32
21.67
21.68
21.67
-0.50
1
77954
10:36:31
21.67
21.68
21.68
-0.49
10
77953
10:36:31
21.67
21.68
21.67
-0.50
1
77943
10:36:30
21.67
21.68
21.68
-0.49
8
77942
10:36:28
21.67
21.68
21.67
-0.50
25
77934
10:36:27
21.67
21.68
21.67
-0.50
10
77909
10:36:27
21.67
21.68
21.67
-0.50
2
77899
10:36:27
21.67
21.68
21.68
-0.49
2
77897
10:36:25
21.67
21.68
21.68
-0.49
1
77895
10:36:24
21.67
21.68
21.68
-0.49
1
77894
10:36:23
21.67
21.68
21.68
-0.49
3
77893
10:36:23
21.67
21.68
21.68
-0.49
1
77890
10:36:22
21.67
21.68
21.68
-0.49
10
77889
10:36:22
21.67
21.68
21.68
-0.49
1
77879
10:36:22
21.67
21.68
21.67
-0.50
3
77878
10:36:20
21.67
21.68
21.68
-0.49
1
77875
10:36:20
21.67
21.68
21.67
-0.50
10
77874
10:36:19
21.67
21.68
21.67
-0.50
2
77864
10:36:18
21.67
21.68
21.68
-0.49
2
77862
10:36:17
21.67
21.68
21.68
-0.49
1
77860
10:36:16
21.67
21.68
21.68
-0.49
1
77859
10:36:14
21.67
21.68
21.67
-0.50
1
77858
10:36:14
21.67
21.68
21.68
-0.49
2
77857
10:36:13
21.67
21.68
21.68
-0.49
1
77855
10:36:12
21.67
21.68
21.68
-0.49
1
77854
10:36:08
21.67
21.68
21.67
-0.50
1
77853
10:36:07
21.67
21.68
21.68
-0.49
1
77852
10:36:06
21.67
21.68
21.67
-0.50
75
77851
10:36:06
21.67
21.68
21.68
-0.49
2
77776
10:36:06
21.67
21.68
21.68
-0.49
1
77774
10:36:04
21.67
21.68
21.68
-0.49
1
77773
10:36:03
21.67
21.68
21.68
-0.49
1
77772
10:36:03
21.67
21.68
21.68
-0.49
1
77771
10:36:01
21.67
21.68
21.68
-0.49
1
77770
10:36:01
21.67
21.68
21.67
-0.50
2
77769
10:36:00
21.67
21.68
21.68
-0.49
2
77767
10:36:00
21.67
21.68
21.68
-0.49
5
77765
10:36:00
21.67
21.68
21.67
-0.50
1
77760
10:35:59
21.67
21.68
21.68
-0.49
1
77759
10:35:58
21.67
21.68
21.68
-0.49
1
77758
10:35:57
21.67
21.68
21.68
-0.49
1
77757
10:35:57
21.67
21.68
21.68
-0.49
2
77756
10:35:56
21.67
21.68
21.68
-0.49
1
77754
10:35:54
21.67
21.68
21.68
-0.49
1
77753
10:35:51
21.67
21.68
21.68
-0.49
1
77752
10:35:51
21.67
21.68
21.68
-0.49
1
77751
10:35:51
21.67
21.68
21.68
-0.49
1
77750
10:35:50
21.67
21.68
21.68
-0.49
2
77749
10:35:50
21.67
21.68
21.68
-0.49
2
77747
10:35:50
21.67
21.68
21.68
-0.49
1
77745
10:35:50
21.67
21.68
21.68
-0.49
2
77744
10:35:49
21.67
21.68
21.68
-0.49
1
77742
10:35:49
21.68
21.69
21.68
-0.49
2
77741
10:35:48
21.67
21.69
21.67
-0.50
160
77739
10:35:48
21.67
21.68
21.68
-0.49
1
77579
10:35:48
21.67
21.68
21.68
-0.49
1
77578
10:35:48
21.67
21.68
21.68
-0.49
1
77577
10:35:47
21.67
21.68
21.68
-0.49
1
77576
10:35:46
21.67
21.68
21.68
-0.49
1
77575
10:35:46
21.67
21.68
21.68
-0.49
10
77574
10:35:45
21.67
21.68
21.68
-0.49
4
77564
10:35:45
21.67
21.68
21.68
-0.49
3
77560
10:35:44
21.67
21.68
21.68
-0.49
1
77557
10:35:44
21.67
21.68
21.68
-0.49
1
77556
10:35:44
21.68
21.69
21.68
-0.49
27
77555
10:35:40
21.68
21.69
21.69
-0.48
1
77528
10:35:40
21.68
21.69
21.69
-0.48
2
77527
10:35:39
21.68
21.69
21.69
-0.48
20
77525
10:35:37
21.67
21.68
21.69
-0.48
2
77505
10:35:37
21.67
21.68
21.68
-0.49
8
77503
10:35:36
21.68
21.69
21.68
-0.49
2
77495
10:35:34
21.67
21.68
21.68
-0.49
1
77493
10:35:34
21.68
21.69
21.68
-0.49
23
77492
10:35:34
21.68
21.69
21.68
-0.49
1
77469
10:35:32
21.68
21.69
21.68
-0.49
3
77468
10:35:32
21.68
21.69
21.69
-0.48
10
77465
10:35:30
21.68
21.69
21.69
-0.48
8
77455
10:35:28
21.68
21.69
21.68
-0.49
1
77447
10:35:28
21.68
21.69
21.69
-0.48
1
77446
10:35:26
21.68
21.69
21.68
-0.49
2
77445
10:35:26
21.67
21.68
21.68
-0.49
1
77443
10:35:25
21.67
21.68
21.68
-0.49
2
77442
10:35:25
21.67
21.68
21.68
-0.49
1
77440
10:35:25
21.67
21.68
21.68
-0.49
1
77439
10:35:25
21.67
21.68
21.68
-0.49
6
77438
10:35:24
21.67
21.68
21.68
-0.49
1
77432
10:35:24
21.67
21.68
21.68
-0.49
5
77431
10:35:23
21.67
21.68
21.68
-0.49
1
77426
10:35:22
21.67
21.68
21.68
-0.49
2
77425
10:35:22
21.67
21.68
21.68
-0.49
1
77423
10:35:21
21.67
21.68
21.68
-0.49
1
77422
10:35:21
21.67
21.68
21.68
-0.49
1
77421
10:35:21
21.67
21.68
21.68
-0.49
1
77420
10:35:21
21.67
21.68
21.68
-0.49
1
77419
10:35:18
21.68
21.69
21.68
-0.49
3
77418
10:35:18
21.68
21.69
21.69
-0.48
5
77415
10:35:17
21.68
21.69
21.68
-0.49
25
77410
10:35:16
21.68
21.69
21.68
-0.49
3
77385
10:35:14
21.68
21.69
21.68
-0.49
26
77382
10:35:10
21.68
21.69
21.68
-0.49
10
77356
10:35:07
21.68
21.69
21.68
-0.49
12
77346
10:35:07
21.67
21.68
21.68
-0.49
21
77334
10:35:06
21.67
21.68
21.68
-0.49
1
77313
10:35:05
21.67
21.68
21.68
-0.49
1
77312
10:35:04
21.67
21.68
21.68
-0.49
1
77311
10:35:04
21.67
21.68
21.68
-0.49
1
77310
10:35:03
21.67
21.68
21.68
-0.49
3
77309
10:35:03
21.67
21.68
21.68
-0.49
1
77306
10:35:02
21.67
21.68
21.68
-0.49
2
77305
10:35:01
21.67
21.68
21.68
-0.49
2
77303
10:35:01
21.67
21.68
21.68
-0.49
2
77301
10:35:01
21.67
21.68
21.67
-0.50
5
77299
10:35:01
21.67
21.68
21.68
-0.49
1
77294
10:35:01
21.67
21.68
21.68
-0.49
1
77293
10:35:00
21.67
21.68
21.68
-0.49
3
77292
10:35:00
21.67
21.68
21.68
-0.49
1
77289
10:34:59
21.67
21.68
21.68
-0.49
1
77288
10:34:58
21.67
21.68
21.68
-0.49
5
77287
10:34:57
21.67
21.68
21.68
-0.49
5
77282
10:34:57
21.67
21.68
21.68
-0.49
1
77277
10:34:57
21.67
21.68
21.68
-0.49
1
77276
10:34:57
21.67
21.68
21.68
-0.49
1
77275
10:34:56
21.67
21.68
21.68
-0.49
1
77274
10:34:56
21.68
21.69
21.68
-0.49
52
77273
10:34:54
21.68
21.69
21.69
-0.48
1
77221
10:34:54
21.68
21.69
21.69
-0.48
1
77220
10:34:53
21.68
21.69
21.69
-0.48
1
77219
10:34:52
21.68
21.69
21.69
-0.48
1
77218
10:34:51
21.68
21.69
21.69
-0.48
1
77217
10:34:49
21.68
21.69
21.68
-0.49
1
77216
10:34:49
21.68
21.69
21.69
-0.48
1
77215
10:34:48
21.68
21.69
21.68
-0.49
5
77214
10:34:46
21.68
21.69
21.69
-0.48
2
77209
10:34:44
21.68
21.69
21.69
-0.48
3
77207
10:34:42
21.68
21.69
21.69
-0.48
2
77204
10:34:42
21.68
21.69
21.68
-0.49
2
77202
10:34:41
21.68
21.69
21.69
-0.48
3
77200
10:34:39
21.68
21.69
21.69
-0.48
5
77197
10:34:36
21.68
21.69
21.69
-0.48
1
77192
10:34:36
21.68
21.69
21.68
-0.49
9
77191
10:34:34
21.68
21.69
21.69
-0.48
2
77182
10:34:34
21.68
21.69
21.68
-0.49
1
77180
10:34:34
21.68
21.69
21.69
-0.48
2
77179
10:34:32
21.67
21.69
21.69
-0.48
1
77177
10:34:32
21.67
21.69
21.69
-0.48
2
77176
10:34:32
21.68
21.69
21.68
-0.49
259
77174
10:34:31
21.68
21.69
21.69
-0.48
1
76915
10:34:30
21.68
21.69
21.69
-0.48
8
76914
10:34:29
21.68
21.69
21.69
-0.48
1
76906
10:34:28
21.68
21.69
21.69
-0.48
1
76905
10:34:27
21.68
21.69
21.69
-0.48
1
76904
10:34:26
21.68
21.69
21.69
-0.48
1
76903
10:34:26
21.68
21.69
21.69
-0.48
1
76902
10:34:25
21.68
21.69
21.69
-0.48
1
76901
10:34:25
21.68
21.69
21.69
-0.48
1
76900
10:34:24
21.68
21.69
21.68
-0.49
290
76899
10:34:23
21.68
21.69
21.68
-0.49
3
76609
10:34:23
21.68
21.69
21.69
-0.48
2
76606
10:34:22
21.68
21.69
21.69
-0.48
6
76604
10:34:20
21.68
21.69
21.69
-0.48
3
76598
10:34:20
21.68
21.69
21.69
-0.48
2
76595
10:34:19
21.68
21.69
21.68
-0.49
3
76593
10:34:19
21.68
21.69
21.69
-0.48
1
76590
10:34:19
21.68
21.69
21.69
-0.48
1
76589
10:34:18
21.68
21.69
21.69
-0.48
3
76588
10:34:17
21.68
21.69
21.68
-0.49
290
76585
10:34:16
21.68
21.69
21.69
-0.48
1
76295
10:34:15
21.68
21.69
21.69
-0.48
2
76294
10:34:14
21.68
21.69
21.68
-0.49
30
76292
10:34:14
21.68
21.69
21.69
-0.48
1
76262
10:34:13
21.68
21.69
21.69
-0.48
2
76261
10:34:12
21.68
21.69
21.68
-0.49
20
76259
10:34:12
21.68
21.69
21.69
-0.48
4
76239
10:34:12
21.68
21.69
21.69
-0.48
1
76235
10:34:11
21.68
21.69
21.69
-0.48
1
76234
10:34:11
21.68
21.69
21.69
-0.48
1
76233
10:34:11
21.68
21.69
21.69
-0.48
1
76232
10:34:10
21.68
21.69
21.69
-0.48
1
76231
10:34:09
21.68
21.69
21.69
-0.48
2
76230
10:34:09
21.68
21.69
21.69
-0.48
2
76228
10:34:08
21.68
21.69
21.69
-0.48
4
76226
10:34:07
21.68
21.69
21.69
-0.48
2
76222
10:34:07
21.68
21.69
21.68
-0.49
1
76220
10:34:05
21.68
21.69
21.68
-0.49
2
76219
10:34:05
21.68
21.69
21.69
-0.48
5
76217
10:34:05
21.68
21.69
21.68
-0.49
25
76212
10:34:04
21.68
21.69
21.69
-0.48
5
76187
10:34:03
21.68
21.69
21.68
-0.49
10
76182
10:34:03
21.68
21.69
21.69
-0.48
2
76172
10:34:03
21.68
21.69
21.68
-0.49
4
76170
10:34:03
21.68
21.69
21.69
-0.48
2
76166
10:34:02
21.68
21.69
21.68
-0.49
10
76164
10:34:02
21.68
21.69
21.69
-0.48
1
76154
10:34:02
21.68
21.69
21.69
-0.48
10
76153
10:34:01
21.68
21.69
21.68
-0.49
10
76143
10:34:01
21.68
21.69
21.69
-0.48
1
76133
10:34:00
21.68
21.69
21.68
-0.49
10
76132
10:34:00
21.68
21.69
21.69
-0.48
6
76122
10:33:59
21.68
21.69
21.68
-0.49
10
76116
10:33:59
21.68
21.69
21.69
-0.48
1
76106
10:33:58
21.68
21.69
21.68
-0.49
10
76105
10:33:58
21.68
21.69
21.69
-0.48
1
76095
10:33:57
21.68
21.69
21.69
-0.48
5
76094
10:33:57
21.68
21.69
21.69
-0.48
2
76089
10:33:56
21.68
21.69
21.69
-0.48
3
76087
10:33:56
21.69
21.70
21.69
-0.48
152
76084
10:33:56
21.69
21.70
21.70
-0.47
1
75932
10:33:55
21.69
21.70
21.69
-0.48
10
75931
10:33:55
21.69
21.70
21.70
-0.47
2
75921
10:33:55
21.69
21.70
21.70
-0.47
1
75919
10:33:54
21.69
21.70
21.70
-0.47
1
75918
10:33:54
21.69
21.70
21.69
-0.48
290
75917
10:33:53
21.69
21.70
21.69
-0.48
10
75627
10:33:53
21.69
21.70
21.70
-0.47
1
75617
10:33:53
21.69
21.70
21.70
-0.47
1
75616
10:33:53
21.69
21.70
21.70
-0.47
1
75615
10:33:51
21.69
21.70
21.70
-0.47
1
75614
10:33:51
21.69
21.70
21.70
-0.47
5
75613
10:33:51
21.69
21.70
21.70
-0.47
1
75608
10:33:51
21.69
21.70
21.70
-0.47
1
75607
10:33:51
21.69
21.70
21.70
-0.47
1
75606
10:33:51
21.70
21.71
21.70
-0.47
165
75605
10:33:50
21.70
21.71
21.70
-0.47
80
75440
10:33:50
21.70
21.71
21.70
-0.47
10
75360
10:33:49
21.70
21.71
21.70
-0.47
10
75350
10:33:48
21.70
21.71
21.70
-0.47
10
75340
10:33:48
21.70
21.71
21.71
-0.46
1
75330
10:33:48
21.70
21.71
21.70
-0.47
290
75329
10:33:47
21.70
21.71
21.70
-0.47
400
75039
10:33:47
21.70
21.71
21.71
-0.46
2
74639
10:33:47
21.70
21.71
21.70
-0.47
10
74637
10:33:47
21.70
21.71
21.71
-0.46
10
74627
10:33:47
21.70
21.71
21.71
-0.46
1
74617
10:33:46
21.70
21.71
21.70
-0.47
10
74616
10:33:45
21.70
21.71
21.70
-0.47
10
74606
10:33:45
21.70
21.71
21.70
-0.47
290
74596
10:33:44
21.70
21.71
21.70
-0.47
10
74306
10:33:43
21.70
21.71
21.71
-0.46
1
74296
10:33:43
21.70
21.71
21.70
-0.47
10
74295
10:33:43
21.70
21.71
21.71
-0.46
1
74285
10:33:42
21.70
21.71
21.71
-0.46
1
74284
10:33:42
21.70
21.71
21.70
-0.47
10
74283
10:33:42
21.70
21.71
21.71
-0.46
1
74273
10:33:42
21.70
21.71
21.70
-0.47
290
74272
10:33:41
21.70
21.71
21.71
-0.46
1
73982
10:33:41
21.70
21.71
21.71
-0.46
1
73981
10:33:41
21.70
21.71
21.71
-0.46
1
73980
10:33:41
21.70
21.71
21.70
-0.47
10
73979
10:33:41
21.70
21.71
21.71
-0.46
10
73969
10:33:40
21.70
21.71
21.70
-0.47
10
73959
10:33:40
21.70
21.71
21.71
-0.46
1
73949
10:33:39
21.70
21.71
21.71
-0.46
1
73948
10:33:39
21.70
21.71
21.70
-0.47
10
73947
10:33:38
21.70
21.71
21.70
-0.47
10
73937
10:33:38
21.70
21.71
21.71
-0.46
2
73927
10:33:36
21.70
21.71
21.71
-0.46
2
73925
10:33:35
21.70
21.71
21.71
-0.46
1
73923
10:33:34
21.70
21.71
21.71
-0.46
1
73922
10:33:33
21.71
21.72
21.71
-0.46
98
73921
10:33:33
21.71
21.72
21.72
-0.45
1
73823
10:33:32
21.71
21.72
21.71
-0.46
10
73822
10:33:32
21.71
21.72
21.72
-0.45
1
73812
10:33:31
21.71
21.72
21.72
-0.45
2
73811
10:33:30
21.71
21.72
21.72
-0.45
1
73809
10:33:30
21.71
21.72
21.72
-0.45
1
73808
10:33:30
21.71
21.72
21.72
-0.45
1
73807
10:33:29
21.71
21.72
21.72
-0.45
8
73806
10:33:29
21.71
21.72
21.72
-0.45
10
73798
10:33:28
21.71
21.72
21.71
-0.46
3
73788
10:33:26
21.71
21.72
21.72
-0.45
4
73785
10:33:26
21.72
21.73
21.72
-0.45
6
73781
10:33:25
21.71
21.72
21.72
-0.45
2
73775
10:33:25
21.71
21.73
21.71
-0.46
160
73773
10:33:22
21.71
21.72
21.72
-0.45
1
73613
10:33:21
21.71
21.72
21.72
-0.45
1
73612
10:33:21
21.71
21.72
21.71
-0.46
21
73611
10:33:17
21.71
21.72
21.72
-0.45
1
73590
10:33:16
21.71
21.72
21.72
-0.45
2
73589
10:33:15
21.72
21.73
21.72
-0.45
2
73587
10:33:14
21.71
21.72
21.71
-0.46
22
73585
10:33:13
21.71
21.72
21.71
-0.46
44
73563
10:33:13
21.71
21.72
21.72
-0.45
10
73519
10:33:12
21.71
21.72
21.72
-0.45
2
73509
10:33:12
21.71
21.72
21.72
-0.45
2
73507
10:33:10
21.71
21.72
21.72
-0.45
3
73505
10:33:08
21.71
21.72
21.72
-0.45
1
73502
10:33:07
21.71
21.72
21.72
-0.45
3
73501
10:33:07
21.71
21.72
21.72
-0.45
1
73498
10:33:07
21.71
21.72
21.72
-0.45
1
73497
10:33:06
21.71
21.72
21.72
-0.45
1
73496
10:33:06
21.71
21.72
21.72
-0.45
1
73495
10:33:06
21.72
21.73
21.72
-0.45
2
73494
10:33:04
21.72
21.73
21.73
-0.44
1
73492
10:33:04
21.72
21.73
21.73
-0.44
1
73491
10:33:04
21.72
21.73
21.73
-0.44
1
73490
10:33:03
21.72
21.73
21.72
-0.45
7
73489
10:33:03
21.72
21.73
21.72
-0.45
1
73482
10:33:01
21.72
21.73
21.73
-0.44
2
73481
10:33:01
21.72
21.73
21.73
-0.44
5
73479
10:33:00
21.72
21.73
21.73
-0.44
1
73474
10:33:00
21.72
21.73
21.72
-0.45
1
73473
10:32:55
21.72
21.73
21.73
-0.44
1
73472
10:32:53
21.71
21.73
21.73
-0.44
2
73471
10:32:52
21.72
21.73
21.71
-0.46
4
73469
10:32:52
21.72
21.73
21.72
-0.45
21
73465
10:32:52
21.72
21.73
21.73
-0.44
5
73444
10:32:51
21.72
21.73
21.73
-0.44
1
73439
10:32:49
21.72
21.73
21.72
-0.45
44
73438
10:32:49
21.72
21.73
21.73
-0.44
1
73394
10:32:49
21.72
21.73
21.73
-0.44
1
73393
10:32:48
21.72
21.73
21.73
-0.44
1
73392
10:32:46
21.72
21.73
21.72
-0.45
1
73391
10:32:45
21.72
21.73
21.73
-0.44
1
73390
10:32:45
21.72
21.73
21.73
-0.44
10
73389
10:32:44
21.72
21.73
21.73
-0.44
1
73379
10:32:42
21.72
21.73
21.73
-0.44
1
73378
10:32:42
21.72
21.73
21.73
-0.44
2
73377
10:32:42
21.72
21.73
21.72
-0.45
44
73375
10:32:41
21.72
21.73
21.73
-0.44
1
73331
10:32:41
21.72
21.73
21.73
-0.44
1
73330
10:32:41
21.72
21.73
21.73
-0.44
1
73329
10:32:40
21.72
21.73
21.73
-0.44
1
73328
10:32:40
21.72
21.73
21.73
-0.44
20
73327
10:32:39
21.72
21.73
21.73
-0.44
1
73307
10:32:38
21.72
21.73
21.73
-0.44
1
73306
10:32:38
21.72
21.73
21.72
-0.45
15
73305
10:32:38
21.73
21.74
21.73
-0.44
6
73290
10:32:38
21.73
21.74
21.74
-0.43
1
73284
10:32:37
21.73
21.74
21.74
-0.43
1
73283
10:32:35
21.72
21.74
21.74
-0.43
1
73282
10:32:35
21.73
21.74
21.73
-0.44
21
73281
10:32:35
21.73
21.74
21.74
-0.43
2
73260
10:32:34
21.73
21.74
21.74
-0.43
40
73258
10:32:34
21.73
21.74
21.74
-0.43
1
73218
10:32:30
21.73
21.74
21.74
-0.43
3
73217
10:32:30
21.73
21.74
21.73
-0.44
5
73214
10:32:29
21.73
21.74
21.74
-0.43
8
73209
10:32:29
21.73
21.74
21.74
-0.43
1
73201
10:32:28
21.73
21.74
21.74
-0.43
5
73200
10:32:27
21.73
21.74
21.74
-0.43
2
73195
10:32:26
21.73
21.74
21.73
-0.44
2
73193
10:32:24
21.73
21.74
21.74
-0.43
1
73191
10:32:20
21.73
21.74
21.73
-0.44
2
73190
10:32:17
21.72
21.74
21.74
-0.43
2
73188
10:32:17
21.73
21.74
21.73
-0.44
2
73186
10:32:16
21.72
21.73
21.73
-0.44
1
73184
10:32:15
21.73
21.74
21.73
-0.44
15
73183
10:32:13
21.73
21.74
21.74
-0.43
2
73168
10:32:13
21.73
21.74
21.74
-0.43
2
73166
10:32:12
21.73
21.74
21.74
-0.43
1
73164
10:32:11
21.73
21.74
21.73
-0.44
1
73163
10:32:10
21.72
21.74
21.72
-0.45
30
73162
10:32:10
21.72
21.74
21.74
-0.43
5
73132
10:32:09
21.73
21.74
21.73
-0.44
2
73127
10:32:06
21.73
21.74
21.73
-0.44
2
73125
10:32:04
21.73
21.74
21.73
-0.44
1
73123
10:32:03
21.73
21.74
21.73
-0.44
3
73122
10:32:01
21.73
21.74
21.74
-0.43
1
73119
10:32:01
21.73
21.74
21.73
-0.44
2
73118
10:31:59
21.72
21.74
21.74
-0.43
3
73116
10:31:59
21.72
21.73
21.73
-0.44
1
73113
10:31:59
21.72
21.73
21.73
-0.44
1
73112
10:31:58
21.73
21.74
21.73
-0.44
2
73111
10:31:55
21.72
21.74
21.74
-0.43
1
73109
10:31:55
21.72
21.73
21.73
-0.44
1
73108
10:31:53
21.72
21.74
21.74
-0.43
1
73107
10:31:53
21.73
21.74
21.73
-0.44
2
73106
10:31:52
21.73
21.74
21.73
-0.44
2
73104
10:31:51
21.73
21.74
21.73
-0.44
4
73102
10:31:51
21.73
21.74
21.74
-0.43
1
73098
10:31:48
21.73
21.74
21.74
-0.43
15
73097
10:31:48
21.73
21.74
21.73
-0.44
2
73082
10:31:48
21.73
21.74
21.74
-0.43
1
73080
10:31:47
21.73
21.74
21.73
-0.44
1
73079
10:31:47
21.73
21.74
21.74
-0.43
2
73078
10:31:46
21.72
21.73
21.73
-0.44
4
73076
10:31:46
21.72
21.73
21.72
-0.45
1
73072
10:31:45
21.72
21.73
21.73
-0.44
2
73071
10:31:44
21.72
21.73
21.73
-0.44
1
73069
10:31:43
21.72
21.73
21.73
-0.44
1
73068
10:31:43
21.72
21.73
21.73
-0.44
1
73067
10:31:42
21.72
21.73
21.73
-0.44
1
73066
10:31:41
21.73
21.74
21.73
-0.44
25
73065
10:31:40
21.73
21.74
21.73
-0.44
6
73040
10:31:40
21.73
21.74
21.74
-0.43
1
73034
10:31:38
21.73
21.74
21.73
-0.44
44
73033
10:31:38
21.73
21.74
21.74
-0.43
1
72989
10:31:38
21.73
21.74
21.74
-0.43
10
72988
10:31:36
21.73
21.74
21.74
-0.43
1
72978
10:31:36
21.73
21.74
21.73
-0.44
50
72977
10:31:34
21.73
21.74
21.74
-0.43
1
72927
10:31:33
21.73
21.74
21.73
-0.44
20
72926
10:31:31
21.73
21.74
21.74
-0.43
2
72906
10:31:31
21.73
21.74
21.74
-0.43
1
72904
10:31:30
21.73
21.74
21.74
-0.43
4
72903
10:31:30
21.73
21.74
21.74
-0.43
1
72899
10:31:30
21.73
21.74
21.74
-0.43
8
72898
10:31:28
21.73
21.74
21.74
-0.43
1
72890
10:31:28
21.73
21.74
21.74
-0.43
2
72889
10:31:26
21.73
21.74
21.74
-0.43
1
72887
10:31:23
21.73
21.74
21.74
-0.43
10
72886
10:31:22
21.73
21.74
21.73
-0.44
44
72876
10:31:20
21.73
21.74
21.74
-0.43
1
72832
10:31:18
21.73
21.74
21.74
-0.43
1
72831
10:31:17
21.73
21.74
21.74
-0.43
2
72830
10:31:16
21.73
21.74
21.74
-0.43
1
72828
10:31:16
21.73
21.74
21.74
-0.43
8
72827
10:31:16
21.73
21.74
21.74
-0.43
2
72819
10:31:16
21.73
21.74
21.74
-0.43
1
72817
10:31:15
21.73
21.74
21.74
-0.43
1
72816
10:31:14
21.73
21.74
21.74
-0.43
1
72815
10:31:14
21.73
21.74
21.74
-0.43
2
72814
10:31:12
21.73
21.74
21.74
-0.43
1
72812
10:31:12
21.73
21.74
21.74
-0.43
1
72811
10:31:09
21.73
21.74
21.74
-0.43
1
72810
10:31:09
21.73
21.74
21.74
-0.43
1
72809
10:31:09
21.73
21.74
21.74
-0.43
2
72808
10:31:09
21.73
21.74
21.74
-0.43
1
72806
10:31:08
21.73
21.74
21.74
-0.43
3
72805
10:31:07
21.73
21.74
21.74
-0.43
1
72802
10:31:07
21.73
21.74
21.74
-0.43
2
72801
10:31:06
21.73
21.74
21.74
-0.43
1
72799
10:31:06
21.73
21.74
21.74
-0.43
1
72798
10:31:06
21.73
21.74
21.74
-0.43
1
72797
10:31:05
21.73
21.74
21.74
-0.43
11
72796
10:31:04
21.73
21.74
21.74
-0.43
1
72785
10:31:04
21.73
21.74
21.74
-0.43
1
72784
10:31:04
21.73
21.74
21.74
-0.43
2
72783
10:31:04
21.73
21.74
21.74
-0.43
1
72781
10:31:01
21.73
21.74
21.74
-0.43
1
72780
10:31:00
21.73
21.74
21.74
-0.43
1
72779
10:31:00
21.73
21.74
21.74
-0.43
1
72778
10:31:00
21.73
21.74
21.74
-0.43
1
72777
10:30:59
21.73
21.74
21.74
-0.43
2
72776
10:30:59
21.74
21.75
21.74
-0.43
58
72774
10:30:59
21.74
21.75
21.75
-0.42
1
72716
10:30:58
21.74
21.75
21.75
-0.42
4
72715
10:30:56
21.74
21.75
21.75
-0.42
1
72711
10:30:56
21.74
21.75
21.75
-0.42
2
72710
10:30:56
21.74
21.75
21.75
-0.42
1
72708
10:30:52
21.74
21.75
21.75
-0.42
1
72707
10:30:52
21.74
21.75
21.75
-0.42
1
72706
10:30:51
21.74
21.75
21.75
-0.42
1
72705
10:30:49
21.74
21.75
21.74
-0.43
5
72704
10:30:48
21.74
21.75
21.75
-0.42
1
72699
10:30:47
21.74
21.75
21.75
-0.42
1
72698
10:30:47
21.74
21.75
21.74
-0.43
10
72697
10:30:45
21.74
21.75
21.75
-0.42
1
72687
10:30:42
21.74
21.75
21.75
-0.42
10
72686
10:30:42
21.74
21.75
21.75
-0.42
1
72676
10:30:41
21.74
21.75
21.75
-0.42
1
72675
10:30:39
21.74
21.75
21.75
-0.42
1
72674
10:30:38
21.74
21.75
21.75
-0.42
3
72673
10:30:37
21.74
21.75
21.74
-0.43
160
72670
10:30:36
21.74
21.75
21.75
-0.42
4
72510
10:30:36
21.74
21.75
21.75
-0.42
1
72506
10:30:36
21.74
21.75
21.75
-0.42
6
72505
10:30:35
21.74
21.75
21.75
-0.42
1
72499
10:30:33
21.74
21.75
21.75
-0.42
2
72498
10:30:33
21.74
21.75
21.75
-0.42
1
72496
10:30:33
21.74
21.75
21.75
-0.42
2
72495
10:30:32
21.74
21.75
21.75
-0.42
2
72493
10:30:30
21.74
21.75
21.75
-0.42
1
72491
10:30:30
21.74
21.75
21.74
-0.43
25
72490
10:30:30
21.74
21.75
21.75
-0.42
8
72465
10:30:29
21.74
21.75
21.75
-0.42
3
72457
10:30:29
21.74
21.75
21.75
-0.42
1
72454
10:30:28
21.74
21.75
21.75
-0.42
2
72453
10:30:27
21.74
21.75
21.75
-0.42
2
72451
10:30:27
21.74
21.75
21.75
-0.42
1
72449
10:30:26
21.74
21.75
21.75
-0.42
1
72448
10:30:25
21.74
21.75
21.75
-0.42
1
72447
10:30:22
21.74
21.75
21.75
-0.42
2
72446
10:30:22
21.74
21.75
21.75
-0.42
1
72444
10:30:21
21.75
21.76
21.75
-0.42
4
72443
10:30:16
21.74
21.75
21.75
-0.42
3
72439
10:30:16
21.74
21.75
21.75
-0.42
1
72436
10:30:15
21.74
21.75
21.75
-0.42
1
72435
10:30:15
21.75
21.76
21.75
-0.42
7
72434
10:30:10
21.75
21.76
21.75
-0.42
11
72427
10:30:08
21.75
21.76
21.75
-0.42
10
72416
10:30:08
21.75
21.76
21.75
-0.42
1
72406
10:30:07
21.75
21.76
21.75
-0.42
1
72405
10:30:06
21.75
21.76
21.76
-0.41
1
72404
10:30:06
21.75
21.76
21.75
-0.42
48
72403
10:30:06
21.75
21.76
21.75
-0.42
10
72355
10:30:05
21.75
21.76
21.75
-0.42
4
72345
10:30:05
21.75
21.76
21.75
-0.42
10
72341
10:30:05
21.75
21.76
21.75
-0.42
10
72331
10:30:04
21.75
21.76
21.75
-0.42
10
72321
10:30:03
21.75
21.76
21.75
-0.42
1
72311
10:30:03
21.75
21.76
21.75
-0.42
6
72310
10:30:03
21.74
21.75
21.76
-0.41
14
72304
10:30:03
21.74
21.75
21.75
-0.42
76
72290
10:30:02
21.74
21.75
21.75
-0.42
1
72214
10:30:01
21.74
21.75
21.75
-0.42
1
72213
10:30:01
21.74
21.75
21.75
-0.42
1
72212
10:30:00
21.74
21.75
21.75
-0.42
1
72211
10:29:59
21.74
21.75
21.75
-0.42
5
72210
10:29:57
21.74
21.75
21.75
-0.42
1
72205
10:29:57
21.74
21.75
21.75
-0.42
2
72204
10:29:57
21.74
21.75
21.75
-0.42
1
72202
10:29:55
21.74
21.75
21.75
-0.42
5
72201
10:29:52
21.74
21.75
21.74
-0.43
1
72196
10:29:51
21.74
21.75
21.75
-0.42
2
72195
10:29:48
21.74
21.75
21.75
-0.42
1
72193
10:29:46
21.74
21.75
21.75
-0.42
1
72192
10:29:44
21.74
21.75
21.75
-0.42
2
72191
10:29:41
21.74
21.75
21.75
-0.42
1
72189
10:29:41
21.74
21.75
21.75
-0.42
1
72188
10:29:41
21.74
21.75
21.75
-0.42
1
72187
10:29:40
21.74
21.75
21.75
-0.42
1
72186
10:29:40
21.74
21.75
21.75
-0.42
2
72185
10:29:40
21.74
21.75
21.75
-0.42
10
72183
10:29:39
21.74
21.75
21.75
-0.42
5
72173
10:29:39
21.74
21.75
21.75
-0.42
2
72168
10:29:38
21.74
21.75
21.75
-0.42
1
72166
10:29:38
21.74
21.75
21.75
-0.42
20
72165
10:29:36
21.74
21.75
21.74
-0.43
15
72145
10:29:36
21.74
21.75
21.75
-0.42
2
72130
10:29:35
21.74
21.75
21.74
-0.43
1
72128
10:29:35
21.74
21.75
21.75
-0.42
3
72127
10:29:34
21.74
21.75
21.75
-0.42
3
72124
10:29:32
21.74
21.75
21.75
-0.42
2
72121
10:29:31
21.74
21.75
21.75
-0.42
1
72119
10:29:30
21.74
21.75
21.75
-0.42
1
72118
10:29:30
21.74
21.75
21.75
-0.42
1
72117
10:29:30
21.74
21.75
21.75
-0.42
1
72116
10:29:30
21.74
21.75
21.75
-0.42
8
72115
10:29:29
21.74
21.75
21.75
-0.42
2
72107
10:29:28
21.74
21.75
21.75
-0.42
1
72105
10:29:28
21.74
21.75
21.75
-0.42
1
72104
10:29:26
21.74
21.75
21.75
-0.42
2
72103
10:29:23
21.74
21.75
21.75
-0.42
2
72101
10:29:23
21.74
21.75
21.75
-0.42
1
72099
10:29:23
21.74
21.75
21.75
-0.42
1
72098
10:29:21
21.74
21.75
21.75
-0.42
1
72097
10:29:19
21.74
21.75
21.75
-0.42
5
72096
10:29:19
21.74
21.75
21.75
-0.42
10
72091
10:29:19
21.74
21.75
21.75
-0.42
1
72081
10:29:19
21.74
21.75
21.74
-0.43
25
72080
10:29:18
21.74
21.75
21.74
-0.43
23
72055
10:29:17
21.74
21.75
21.75
-0.42
2
72032
10:29:17
21.74
21.75
21.75
-0.42
1
72030
10:29:16
21.74
21.75
21.75
-0.42
1
72029
10:29:16
21.74
21.75
21.75
-0.42
1
72028
10:29:14
21.74
21.75
21.75
-0.42
2
72027
10:29:14
21.74
21.75
21.75
-0.42
1
72025
10:29:14
21.74
21.75
21.75
-0.42
1
72024
10:29:13
21.74
21.75
21.75
-0.42
2
72023
10:29:13
21.74
21.75
21.75
-0.42
1
72021
10:29:13
21.74
21.75
21.75
-0.42
1
72020
10:29:12
21.74
21.75
21.75
-0.42
1
72019
10:29:12
21.74
21.75
21.75
-0.42
2
72018
10:29:12
21.74
21.75
21.75
-0.42
1
72016
10:29:12
21.74
21.75
21.75
-0.42
5
72015
10:29:11
21.74
21.75
21.75
-0.42
1
72010
10:29:11
21.74
21.75
21.75
-0.42
1
72009
10:29:09
21.74
21.75
21.75
-0.42
1
72008
10:29:08
21.74
21.75
21.75
-0.42
2
72007
10:29:08
21.74
21.75
21.75
-0.42
2
72005
10:29:07
21.74
21.75
21.75
-0.42
2
72003
10:29:05
21.74
21.75
21.75
-0.42
2
72001
10:29:04
21.74
21.75
21.75
-0.42
1
71999
10:29:04
21.74
21.75
21.74
-0.43
2
71998
10:29:03
21.74
21.75
21.74
-0.43
7
71996
10:29:02
21.74
21.75
21.75
-0.42
1
71989
10:29:01
21.74
21.75
21.75
-0.42
1
71988
10:29:01
21.74
21.75
21.75
-0.42
1
71987
10:29:01
21.74
21.75
21.74
-0.43
2
71986
10:29:00
21.74
21.75
21.75
-0.42
2
71984
10:29:00
21.74
21.75
21.74
-0.43
160
71982
10:28:59
21.74
21.75
21.75
-0.42
1
71822
10:28:59
21.74
21.75
21.74
-0.43
2
71821
10:28:58
21.74
21.75
21.75
-0.42
1
71819
10:28:58
21.74
21.75
21.75
-0.42
1
71818
10:28:57
21.74
21.75
21.75
-0.42
1
71817
10:28:57
21.74
21.75
21.75
-0.42
1
71816
10:28:56
21.74
21.75
21.75
-0.42
5
71815
10:28:54
21.74
21.75
21.75
-0.42
1
71810
10:28:54
21.74
21.75
21.75
-0.42
1
71809
10:28:50
21.74
21.75
21.75
-0.42
1
71808
10:28:50
21.74
21.75
21.75
-0.42
1
71807
10:28:48
21.74
21.75
21.75
-0.42
1
71806
10:28:46
21.74
21.75
21.74
-0.43
10
71805
10:28:46
21.74
21.75
21.74
-0.43
138
71795
10:28:46
21.74
21.75
21.75
-0.42
1
71657
10:28:44
21.74
21.75
21.74
-0.43
3
71656
10:28:42
21.74
21.75
21.74
-0.43
5
71653
10:28:42
21.74
21.75
21.75
-0.42
2
71648
10:28:38
21.74
21.75
21.74
-0.43
2
71646
10:28:36
21.74
21.75
21.74
-0.43
250
71644
10:28:36
21.74
21.75
21.74
-0.43
20
71394
10:28:36
21.73
21.74
21.74
-0.43
63
71374
10:28:35
21.73
21.74
21.73
-0.44
33
71311
10:28:34
21.73
21.74
21.74
-0.43
3
71278
10:28:34
21.73
21.74
21.74
-0.43
1
71275
10:28:33
21.73
21.74
21.74
-0.43
1
71274
10:28:31
21.73
21.74
21.74
-0.43
3
71273
10:28:30
21.73
21.74
21.74
-0.43
1
71270
10:28:30
21.73
21.74
21.74
-0.43
15
71269
10:28:30
21.73
21.74
21.74
-0.43
8
71254
10:28:29
21.73
21.74
21.74
-0.43
1
71246
10:28:28
21.73
21.74
21.74
-0.43
1
71245
10:28:28
21.73
21.74
21.74
-0.43
1
71244
10:28:28
21.73
21.74
21.74
-0.43
2
71243
10:28:26
21.73
21.74
21.74
-0.43
1
71241
10:28:26
21.73
21.74
21.74
-0.43
2
71240
10:28:24
21.73
21.74
21.74
-0.43
4
71238
10:28:23
21.73
21.74
21.74
-0.43
1
71234
10:28:19
21.73
21.74
21.74
-0.43
1
71233
10:28:18
21.73
21.74
21.74
-0.43
1
71232
10:28:13
21.73
21.74
21.73
-0.44
3
71231
10:28:13
21.73
21.74
21.73
-0.44
15
71228
10:28:10
21.73
21.74
21.73
-0.44
20
71213
10:28:10
21.72
21.73
21.73
-0.44
15
71193
10:28:10
21.72
21.73
21.72
-0.45
15
71178
10:28:09
21.72
21.73
21.73
-0.44
160
71163
10:28:07
21.72
21.73
21.71
-0.46
5
71003
10:28:07
21.72
21.73
21.72
-0.45
20
70998
10:28:07
21.72
21.73
21.72
-0.45
10
70978
10:28:06
21.72
21.73
21.72
-0.45
20
70968
10:28:06
21.71
21.72
21.72
-0.45
50
70948
10:28:05
21.71
21.72
21.72
-0.45
100
70898
10:28:04
21.71
21.72
21.72
-0.45
100
70798
10:28:04
21.71
21.72
21.72
-0.45
2
70698
10:28:03
21.71
21.72
21.71
-0.46
1
70696
10:28:02
21.71
21.72
21.72
-0.45
3
70695
10:27:57
21.71
21.72
21.71
-0.46
1
70692
10:27:56
21.71
21.72
21.71
-0.46
3
70691
10:27:55
21.70
21.71
21.71
-0.46
254
70688
10:27:55
21.70
21.71
21.71
-0.46
1
70434
10:27:54
21.70
21.71
21.71
-0.46
1
70433
10:27:54
21.70
21.71
21.71
-0.46
1
70432
10:27:54
21.70
21.71
21.71
-0.46
1
70431
10:27:53
21.70
21.71
21.71
-0.46
1
70430
10:27:53
21.70
21.71
21.71
-0.46
1
70429
10:27:53
21.70
21.71
21.71
-0.46
10
70428
10:27:52
21.70
21.71
21.71
-0.46
1
70418
10:27:52
21.70
21.71
21.71
-0.46
1
70417
10:27:51
21.70
21.71
21.71
-0.46
5
70416
10:27:50
21.70
21.71
21.71
-0.46
1
70411
10:27:50
21.70
21.71
21.71
-0.46
1
70410
10:27:49
21.70
21.71
21.71
-0.46
1
70409
10:27:46
21.70
21.71
21.71
-0.46
5
70408
10:27:45
21.70
21.71
21.71
-0.46
1
70403
10:27:44
21.70
21.71
21.71
-0.46
1
70402
10:27:44
21.70
21.71
21.71
-0.46
1
70401
10:27:43
21.70
21.71
21.71
-0.46
1
70400
10:27:42
21.70
21.71
21.71
-0.46
1
70399
10:27:42
21.70
21.71
21.71
-0.46
1
70398
10:27:41
21.70
21.71
21.71
-0.46
1
70397
10:27:41
21.70
21.71
21.70
-0.47
2
70396
10:27:39
21.70
21.71
21.71
-0.46
2
70394
10:27:38
21.70
21.71
21.71
-0.46
1
70392
10:27:36
21.70
21.71
21.70
-0.47
1
70391
10:27:35
21.70
21.71
21.71
-0.46
1
70390
10:27:32
21.70
21.71
21.71
-0.46
3
70389
10:27:32
21.70
21.71
21.70
-0.47
2
70386
10:27:31
21.70
21.71
21.70
-0.47
10
70384
10:27:30
21.70
21.71
21.71
-0.46
1
70374
10:27:30
21.70
21.71
21.70
-0.47
2
70373
10:27:30
21.70
21.71
21.71
-0.46
8
70371
10:27:30
21.70
21.71
21.71
-0.46
1
70363
10:27:28
21.70
21.71
21.70
-0.47
1
70362
10:27:27
21.70
21.71
21.71
-0.46
1
70361
10:27:26
21.70
21.71
21.71
-0.46
1
70360
10:27:25
21.70
21.71
21.70
-0.47
5
70359
10:27:23
21.70
21.71
21.71
-0.46
1
70354
10:27:23
21.70
21.71
21.71
-0.46
4
70353
10:27:22
21.70
21.71
21.71
-0.46
2
70349
10:27:22
21.70
21.71
21.71
-0.46
1
70347
10:27:21
21.70
21.71
21.71
-0.46
1
70346
10:27:21
21.70
21.71
21.71
-0.46
1
70345
10:27:21
21.70
21.71
21.70
-0.47
1
70344
10:27:20
21.70
21.71
21.71
-0.46
1
70343
10:27:20
21.70
21.71
21.71
-0.46
1
70342
10:27:20
21.70
21.71
21.71
-0.46
1
70341
10:27:19
21.70
21.71
21.71
-0.46
1
70340
10:27:19
21.70
21.71
21.71
-0.46
2
70339
10:27:19
21.70
21.71
21.70
-0.47
1
70337
10:27:19
21.70
21.71
21.71
-0.46
10
70336
10:27:16
21.70
21.71
21.71
-0.46
5
70326
10:27:16
21.70
21.71
21.71
-0.46
5
70321
10:27:15
21.70
21.71
21.71
-0.46
1
70316
10:27:15
21.70
21.71
21.71
-0.46
1
70315
10:27:14
21.70
21.71
21.71
-0.46
1
70314
10:27:14
21.70
21.71
21.71
-0.46
1
70313
10:27:14
21.70
21.71
21.70
-0.47
3
70312
10:27:14
21.70
21.71
21.71
-0.46
2
70309
10:27:13
21.70
21.71
21.71
-0.46
1
70307
10:27:13
21.70
21.71
21.71
-0.46
2
70306
10:27:12
21.70
21.71
21.71
-0.46
1
70304
10:27:10
21.70
21.71
21.70
-0.47
3
70303
10:27:10
21.70
21.71
21.71
-0.46
1
70300
10:27:10
21.70
21.71
21.71
-0.46
1
70299
10:27:10
21.70
21.71
21.71
-0.46
160
70298
10:27:09
21.70
21.71
21.70
-0.47
280
70138
10:27:08
21.70
21.71
21.70
-0.47
1
69858
10:27:07
21.70
21.71
21.71
-0.46
1
69857
10:27:06
21.70
21.71
21.70
-0.47
1
69856
10:27:05
21.70
21.71
21.71
-0.46
2
69855
10:27:05
21.70
21.71
21.71
-0.46
1
69853
10:27:03
21.70
21.71
21.71
-0.46
1
69852
10:27:03
21.70
21.71
21.71
-0.46
1
69851
10:27:02
21.70
21.71
21.71
-0.46
3
69850
10:27:02
21.70
21.71
21.71
-0.46
1
69847
10:27:02
21.70
21.71
21.71
-0.46
1
69846
10:27:02
21.70
21.71
21.71
-0.46
1
69845
10:26:58
21.70
21.71
21.71
-0.46
1
69844
10:26:57
21.70
21.71
21.71
-0.46
1
69843
10:26:55
21.70
21.71
21.70
-0.47
25
69842
10:26:54
21.70
21.71
21.71
-0.46
3
69817
10:26:54
21.70
21.71
21.71
-0.46
1
69814
10:26:54
21.70
21.71
21.71
-0.46
5
69813
10:26:53
21.70
21.71
21.71
-0.46
1
69808
10:26:53
21.70
21.71
21.70
-0.47
1
69807
10:26:52
21.70
21.71
21.70
-0.47
2
69806
10:26:52
21.70
21.71
21.70
-0.47
3
69804
10:26:52
21.70
21.71
21.71
-0.46
2
69801
10:26:50
21.70
21.71
21.71
-0.46
3
69799
10:26:49
21.70
21.71
21.71
-0.46
2
69796
10:26:47
21.70
21.71
21.71
-0.46
1
69794
10:26:47
21.70
21.71
21.71
-0.46
3
69793
10:26:47
21.70
21.71
21.71
-0.46
25
69790
10:26:47
21.70
21.71
21.71
-0.46
1
69765
10:26:46
21.70
21.71
21.71
-0.46
3
69764
10:26:45
21.70
21.71
21.71
-0.46
5
69761
10:26:44
21.70
21.71
21.70
-0.47
2
69756
10:26:43
21.70
21.71
21.71
-0.46
2
69754
10:26:42
21.70
21.71
21.71
-0.46
1
69752
10:26:42
21.70
21.71
21.71
-0.46
1
69751
10:26:41
21.70
21.71
21.71
-0.46
1
69750
10:26:39
21.70
21.71
21.70
-0.47
1
69749
10:26:38
21.70
21.71
21.71
-0.46
3
69748
10:26:37
21.70
21.71
21.71
-0.46
1
69745
10:26:36
21.70
21.71
21.71
-0.46
1
69744
10:26:35
21.70
21.71
21.71
-0.46
2
69743
10:26:34
21.70
21.71
21.70
-0.47
28
69741
10:26:34
21.70
21.71
21.71
-0.46
2
69713
10:26:34
21.70
21.71
21.70
-0.47
173
69711
10:26:34
21.70
21.71
21.70
-0.47
499
69538
10:26:32
21.70
21.71
21.70
-0.47
10
69039
10:26:32
21.70
21.71
21.71
-0.46
6
69029
10:26:32
21.70
21.71
21.71
-0.46
1
69023
10:26:31
21.70
21.71
21.71
-0.46
3
69022
10:26:31
21.70
21.71
21.71
-0.46
1
69019
10:26:30
21.70
21.71
21.71
-0.46
8
69018
10:26:29
21.70
21.71
21.71
-0.46
1
69010
10:26:28
21.70
21.71
21.71
-0.46
1
69009
10:26:28
21.70
21.71
21.71
-0.46
13
69008
10:26:28
21.70
21.71
21.70
-0.47
300
68995
10:26:27
21.70
21.71
21.71
-0.46
10
68695
10:26:26
21.70
21.71
21.71
-0.46
1
68685
10:26:25
21.70
21.71
21.71
-0.46
1
68684
10:26:24
21.70
21.71
21.71
-0.46
1
68683
10:26:23
21.70
21.71
21.71
-0.46
1
68682
10:26:21
21.70
21.71
21.71
-0.46
1
68681
10:26:21
21.70
21.71
21.71
-0.46
1
68680
10:26:20
21.70
21.71
21.71
-0.46
1
68679
10:26:20
21.70
21.71
21.71
-0.46
1
68678
10:26:17
21.70
21.71
21.71
-0.46
1
68677
10:26:17
21.70
21.71
21.71
-0.46
2
68676
10:26:17
21.70
21.71
21.70
-0.47
10
68674
10:26:15
21.70
21.71
21.71
-0.46
1
68664
10:26:15
21.70
21.71
21.71
-0.46
1
68663
10:26:15
21.70
21.71
21.70
-0.47
1
68662
10:26:14
21.70
21.71
21.71
-0.46
1
68661
10:26:14
21.70
21.71
21.71
-0.46
6
68660
10:26:12
21.70
21.71
21.71
-0.46
1
68654
10:26:12
21.70
21.71
21.71
-0.46
2
68653
10:26:11
21.70
21.71
21.71
-0.46
1
68651
10:26:10
21.70
21.71
21.71
-0.46
5
68650
10:26:09
21.70
21.71
21.70
-0.47
2
68645
10:26:09
21.70
21.71
21.70
-0.47
3
68643
10:26:08
21.70
21.71
21.71
-0.46
1
68640
10:26:08
21.70
21.71
21.71
-0.46
1
68639
10:26:08
21.70
21.71
21.71
-0.46
1
68638
10:26:06
21.70
21.71
21.71
-0.46
2
68637
10:26:06
21.70
21.71
21.71
-0.46
1
68635
10:26:05
21.70
21.71
21.71
-0.46
1
68634
10:26:05
21.70
21.71
21.71
-0.46
2
68633
10:26:05
21.70
21.71
21.71
-0.46
1
68631
10:26:04
21.70
21.71
21.71
-0.46
1
68630
10:26:03
21.70
21.71
21.71
-0.46
1
68629
10:26:01
21.70
21.71
21.71
-0.46
5
68628
10:26:00
21.70
21.71
21.71
-0.46
1
68623
10:25:59
21.70
21.71
21.71
-0.46
5
68622
10:25:58
21.70
21.71
21.71
-0.46
1
68617
10:25:57
21.70
21.71
21.71
-0.46
1
68616
10:25:56
21.70
21.71
21.71
-0.46
1
68615
10:25:55
21.70
21.71
21.71
-0.46
1
68614
10:25:54
21.70
21.71
21.71
-0.46
1
68613
10:25:54
21.70
21.71
21.71
-0.46
10
68612
10:25:52
21.70
21.71
21.71
-0.46
1
68602
10:25:51
21.70
21.71
21.71
-0.46
1
68601
10:25:50
21.70
21.71
21.71
-0.46
1
68600
10:25:50
21.70
21.71
21.71
-0.46
1
68599
10:25:49
21.70
21.71
21.71
-0.46
1
68598
10:25:48
21.70
21.71
21.71
-0.46
3
68597
10:25:48
21.70
21.71
21.70
-0.47
44
68594
10:25:48
21.70
21.71
21.71
-0.46
1
68550
10:25:47
21.70
21.71
21.71
-0.46
1
68549
10:25:47
21.70
21.71
21.71
-0.46
1
68548
10:25:47
21.70
21.71
21.71
-0.46
1
68547
10:25:47
21.70
21.71
21.71
-0.46
6
68546
10:25:44
21.70
21.71
21.71
-0.46
1
68540
10:25:44
21.70
21.71
21.70
-0.47
4
68539
10:25:44
21.70
21.71
21.71
-0.46
1
68535
10:25:44
21.70
21.71
21.71
-0.46
1
68534
10:25:44
21.70
21.71
21.71
-0.46
1
68533
10:25:44
21.70
21.71
21.70
-0.47
25
68532
10:25:43
21.70
21.71
21.71
-0.46
1
68507
10:25:43
21.70
21.71
21.71
-0.46
1
68506
10:25:43
21.70
21.71
21.71
-0.46
2
68505
10:25:42
21.70
21.71
21.70
-0.47
22
68503
10:25:41
21.70
21.71
21.70
-0.47
8
68481
10:25:39
21.70
21.71
21.71
-0.46
1
68473
10:25:39
21.70
21.71
21.71
-0.46
2
68472
10:25:39
21.70
21.71
21.71
-0.46
3
68470
10:25:38
21.70
21.71
21.71
-0.46
2
68467
10:25:37
21.70
21.71
21.71
-0.46
1
68465
10:25:36
21.70
21.71
21.71
-0.46
1
68464
10:25:36
21.70
21.71
21.71
-0.46
1
68463
10:25:35
21.70
21.71
21.71
-0.46
1
68462
10:25:35
21.70
21.71
21.71
-0.46
1
68461
10:25:34
21.70
21.71
21.71
-0.46
1
68460
10:25:32
21.70
21.71
21.71
-0.46
2
68459
10:25:31
21.70
21.71
21.71
-0.46
2
68457
10:25:31
21.70
21.71
21.71
-0.46
1
68455
10:25:30
21.70
21.71
21.71
-0.46
8
68454
10:25:29
21.70
21.71
21.71
-0.46
5
68446
10:25:28
21.70
21.71
21.71
-0.46
1
68441
10:25:28
21.70
21.71
21.71
-0.46
1
68440
10:25:25
21.70
21.71
21.71
-0.46
1
68439
10:25:25
21.70
21.71
21.71
-0.46
1
68438
10:25:24
21.70
21.71
21.70
-0.47
5
68437
10:25:23
21.70
21.71
21.71
-0.46
1
68432
10:25:23
21.70
21.71
21.71
-0.46
1
68431
10:25:22
21.70
21.71
21.71
-0.46
1
68430
10:25:22
21.70
21.71
21.71
-0.46
1
68429
10:25:22
21.70
21.71
21.71
-0.46
1
68428
10:25:21
21.70
21.71
21.71
-0.46
7
68427
10:25:20
21.70
21.71
21.71
-0.46
1
68420
10:25:20
21.70
21.71
21.71
-0.46
1
68419
10:25:19
21.70
21.71
21.71
-0.46
5
68418
10:25:19
21.70
21.71
21.71
-0.46
1
68413
10:25:18
21.70
21.71
21.71
-0.46
1
68412
10:25:17
21.70
21.71
21.70
-0.47
1
68411
10:25:16
21.70
21.71
21.71
-0.46
1
68410
10:25:14
21.70
21.71
21.71
-0.46
1
68409
10:25:13
21.70
21.71
21.70
-0.47
21
68408
10:25:11
21.70
21.71
21.70
-0.47
499
68387
10:25:11
21.70
21.71
21.70
-0.47
499
67888
10:25:10
21.70
21.71
21.70
-0.47
2
67389
10:25:09
21.70
21.71
21.71
-0.46
1
67387
10:25:09
21.70
21.71
21.71
-0.46
1
67386
10:25:09
21.70
21.71
21.70
-0.47
30
67385
10:25:08
21.70
21.71
21.71
-0.46
1
67355
10:25:08
21.70
21.71
21.70
-0.47
5
67354
10:25:07
21.70
21.71
21.70
-0.47
2
67349
10:25:06
21.70
21.71
21.70
-0.47
2
67347
10:25:04
21.70
21.71
21.71
-0.46
2
67345
10:25:03
21.70
21.71
21.71
-0.46
2
67343
10:25:03
21.70
21.71
21.71
-0.46
1
67341
10:25:03
21.70
21.71
21.71
-0.46
1
67340
10:25:03
21.70
21.71
21.71
-0.46
1
67339
10:25:01
21.70
21.71
21.70
-0.47
3
67338
10:25:01
21.70
21.71
21.71
-0.46
20
67335
10:25:01
21.70
21.71
21.71
-0.46
1
67315
10:25:01
21.70
21.71
21.71
-0.46
2
67314
10:24:59
21.70
21.71
21.71
-0.46
1
67312
10:24:58
21.70
21.71
21.71
-0.46
1
67311
10:24:57
21.70
21.71
21.71
-0.46
2
67310
10:24:57
21.70
21.71
21.71
-0.46
1
67308
10:24:56
21.70
21.71
21.71
-0.46
1
67307
10:24:56
21.70
21.71
21.71
-0.46
1
67306
10:24:55
21.70
21.71
21.71
-0.46
1
67305
10:24:55
21.70
21.71
21.71
-0.46
10
67304
10:24:54
21.70
21.71
21.71
-0.46
1
67294
10:24:52
21.70
21.71
21.71
-0.46
1
67293
10:24:52
21.70
21.71
21.71
-0.46
5
67292
10:24:51
21.70
21.71
21.71
-0.46
1
67287
10:24:46
21.70
21.71
21.71
-0.46
2
67286
10:24:45
21.70
21.71
21.71
-0.46
1
67284
10:24:44
21.70
21.71
21.70
-0.47
20
67283
10:24:43
21.70
21.71
21.71
-0.46
2
67263
10:24:43
21.70
21.71
21.71
-0.46
1
67261
10:24:43
21.70
21.71
21.70
-0.47
5
67260
10:24:41
21.70
21.71
21.71
-0.46
160
67255
10:24:41
21.70
21.71
21.71
-0.46
2
67095
10:24:40
21.70
21.71
21.71
-0.46
1
67093
10:24:40
21.70
21.71
21.71
-0.46
2
67092
10:24:40
21.70
21.71
21.71
-0.46
1
67090
10:24:37
21.70
21.71
21.70
-0.47
12
67089
10:24:37
21.70
21.71
21.71
-0.46
3
67077
10:24:37
21.70
21.71
21.70
-0.47
4
67074
10:24:37
21.70
21.71
21.71
-0.46
3
67070
10:24:36
21.70
21.71
21.71
-0.46
1
67067
10:24:36
21.70
21.71
21.71
-0.46
4
67066
10:24:36
21.70
21.71
21.71
-0.46
1
67062
10:24:35
21.70
21.71
21.71
-0.46
2
67061
10:24:34
21.70
21.71
21.70
-0.47
10
67059
10:24:33
21.70
21.71
21.71
-0.46
1
67049
10:24:33
21.70
21.71
21.70
-0.47
1
67048
10:24:32
21.70
21.71
21.71
-0.46
1
67047
10:24:32
21.70
21.71
21.71
-0.46
1
67046
10:24:32
21.70
21.71
21.70
-0.47
25
67045
10:24:31
21.70
21.71
21.70
-0.47
1
67020
10:24:30
21.70
21.71
21.71
-0.46
8
67019
10:24:29
21.70
21.71
21.71
-0.46
2
67011
10:24:26
21.70
21.71
21.70
-0.47
10
67009
10:24:24
21.70
21.71
21.71
-0.46
1
66999
10:24:24
21.70
21.71
21.71
-0.46
1
66998
10:24:23
21.70
21.71
21.70
-0.47
40
66997
10:24:22
21.70
21.71
21.71
-0.46
1
66957
10:24:21
21.70
21.71
21.71
-0.46
2
66956
10:24:20
21.70
21.71
21.71
-0.46
3
66954
10:24:20
21.70
21.71
21.70
-0.47
1
66951
10:24:20
21.70
21.71
21.70
-0.47
1
66950
10:24:19
21.70
21.71
21.71
-0.46
1
66949
10:24:18
21.70
21.71
21.71
-0.46
1
66948
10:24:17
21.70
21.71
21.70
-0.47
5
66947
10:24:17
21.70
21.71
21.71
-0.46
5
66942
10:24:17
21.70
21.71
21.71
-0.46
1
66937
10:24:17
21.70
21.71
21.71
-0.46
2
66936
10:24:17
21.70
21.71
21.70
-0.47
30
66934
10:24:16
21.70
21.71
21.71
-0.46
2
66904
10:24:15
21.70
21.71
21.71
-0.46
1
66902
10:24:14
21.70
21.71
21.71
-0.46
1
66901
10:24:13
21.70
21.71
21.70
-0.47
3
66900
10:24:11
21.70
21.71
21.71
-0.46
1
66897
10:24:11
21.70
21.71
21.71
-0.46
1
66896
10:24:09
21.70
21.71
21.71
-0.46
2
66895
10:24:08
21.70
21.71
21.71
-0.46
1
66893
10:24:06
21.70
21.71
21.71
-0.46
4
66892
10:24:05
21.70
21.71
21.71
-0.46
1
66888
10:24:04
21.70
21.71
21.71
-0.46
1
66887
10:24:03
21.70
21.71
21.71
-0.46
4
66886
10:24:00
21.70
21.71
21.71
-0.46
1
66882
10:24:00
21.70
21.71
21.70
-0.47
160
66881
10:23:59
21.70
21.71
21.71
-0.46
1
66721
10:23:59
21.70
21.71
21.71
-0.46
5
66720
10:23:58
21.70
21.71
21.71
-0.46
5
66715
10:23:58
21.70
21.71
21.71
-0.46
1
66710
10:23:58
21.70
21.71
21.71
-0.46
2
66709
10:23:56
21.70
21.71
21.70
-0.47
3
66707
10:23:55
21.70
21.71
21.71
-0.46
1
66704
10:23:53
21.70
21.71
21.71
-0.46
1
66703
10:23:51
21.70
21.71
21.71
-0.46
5
66702
10:23:51
21.70
21.71
21.71
-0.46
1
66697
10:23:50
21.70
21.71
21.70
-0.47
1
66696
10:23:50
21.70
21.71
21.70
-0.47
40
66695
10:23:50
21.70
21.71
21.71
-0.46
1
66655
10:23:48
21.70
21.71
21.70
-0.47
11
66654
10:23:47
21.70
21.71
21.71
-0.46
1
66643
10:23:47
21.70
21.71
21.70
-0.47
1
66642
10:23:46
21.70
21.71
21.71
-0.46
1
66641
10:23:44
21.70
21.71
21.71
-0.46
1
66640
10:23:44
21.70
21.71
21.71
-0.46
1
66639
10:23:44
21.70
21.71
21.71
-0.46
1
66638
10:23:42
21.70
21.71
21.70
-0.47
5
66637
10:23:41
21.70
21.71
21.71
-0.46
2
66632
10:23:41
21.70
21.71
21.70
-0.47
1
66630
10:23:40
21.70
21.71
21.71
-0.46
1
66629
10:23:40
21.70
21.71
21.71
-0.46
5
66628
10:23:39
21.70
21.71
21.71
-0.46
1
66623
10:23:37
21.70
21.72
21.72
-0.45
20
66622
10:23:36
21.70
21.72
21.70
-0.47
160
66602
10:23:36
21.70
21.71
21.71
-0.46
1
66442
10:23:35
21.70
21.71
21.71
-0.46
1
66441
10:23:35
21.70
21.71
21.71
-0.46
1
66440
10:23:34
21.70
21.71
21.71
-0.46
3
66439
10:23:34
21.70
21.71
21.71
-0.46
5
66436
10:23:32
21.70
21.71
21.71
-0.46
1
66431
10:23:29
21.70
21.71
21.72
-0.45
7
66430
10:23:29
21.70
21.71
21.71
-0.46
1
66423
10:23:29
21.70
21.71
21.71
-0.46
1
66422
10:23:26
21.70
21.71
21.71
-0.46
1
66421
10:23:25
21.70
21.71
21.70
-0.47
10
66420
10:23:25
21.70
21.71
21.71
-0.46
1
66410
10:23:25
21.71
21.72
21.71
-0.46
4
66409
10:23:24
21.71
21.72
21.72
-0.45
1
66405
10:23:23
21.71
21.72
21.71
-0.46
10
66404
10:23:22
21.71
21.72
21.72
-0.45
1
66394
10:23:19
21.71
21.72
21.70
-0.47
22
66393
10:23:19
21.71
21.72
21.71
-0.46
3
66371
10:23:19
21.71
21.72
21.72
-0.45
1
66368
10:23:19
21.71
21.72
21.71
-0.46
5
66367
10:23:16
21.71
21.72
21.71
-0.46
10
66362
10:23:12
21.70
21.71
21.71
-0.46
1
66352
10:23:10
21.70
21.71
21.71
-0.46
1
66351
10:23:10
21.70
21.71
21.71
-0.46
6
66350
10:23:09
21.71
21.72
21.71
-0.46
109
66344
10:23:08
21.71
21.72
21.72
-0.45
1
66235
10:23:08
21.71
21.72
21.72
-0.45
1
66234
10:23:06
21.71
21.72
21.72
-0.45
1
66233
10:23:05
21.71
21.72
21.72
-0.45
1
66232
10:23:04
21.71
21.72
21.72
-0.45
1
66231
10:22:59
21.71
21.72
21.72
-0.45
1
66230
10:22:58
21.71
21.72
21.72
-0.45
1
66229
10:22:56
21.71
21.72
21.72
-0.45
1
66228
10:22:52
21.71
21.72
21.72
-0.45
1
66227
10:22:52
21.71
21.72
21.72
-0.45
1
66226
10:22:51
21.71
21.72
21.72
-0.45
1
66225
10:22:51
21.71
21.72
21.72
-0.45
1
66224
10:22:50
21.71
21.72
21.72
-0.45
1
66223
10:22:49
21.71
21.72
21.71
-0.46
10
66222
10:22:48
21.71
21.72
21.72
-0.45
1
66212
10:22:47
21.71
21.72
21.72
-0.45
1
66211
10:22:46
21.71
21.72
21.72
-0.45
1
66210
10:22:46
21.71
21.72
21.72
-0.45
2
66209
10:22:43
21.71
21.72
21.72
-0.45
1
66207
10:22:42
21.71
21.72
21.72
-0.45
2
66206
10:22:42
21.71
21.72
21.72
-0.45
1
66204
10:22:41
21.71
21.72
21.72
-0.45
1
66203
10:22:40
21.71
21.72
21.72
-0.45
1
66202
10:22:39
21.71
21.72
21.72
-0.45
1
66201
10:22:38
21.71
21.72
21.72
-0.45
1
66200
10:22:37
21.71
21.72
21.72
-0.45
1
66199
10:22:36
21.71
21.72
21.72
-0.45
1
66198
10:22:35
21.71
21.72
21.72
-0.45
1
66197
10:22:34
21.71
21.72
21.72
-0.45
1
66196
10:22:32
21.71
21.72
21.72
-0.45
3
66195
10:22:30
21.72
21.73
21.72
-0.45
1
66192
10:22:30
21.72
21.73
21.72
-0.45
6
66191
10:22:30
21.71
21.73
21.71
-0.46
15
66185
10:22:29
21.71
21.72
21.72
-0.45
8
66170
10:22:29
21.71
21.72
21.72
-0.45
1
66162
10:22:29
21.71
21.72
21.72
-0.45
1
66161
10:22:26
21.71
21.72
21.72
-0.45
1
66160
10:22:23
21.71
21.72
21.72
-0.45
1
66159
10:22:23
21.71
21.72
21.72
-0.45
1
66158
10:22:22
21.71
21.72
21.71
-0.46
2
66157
10:22:21
21.71
21.72
21.72
-0.45
160
66155
10:22:21
21.71
21.72
21.72
-0.45
1
65995
10:22:20
21.71
21.72
21.72
-0.45
1
65994
10:22:19
21.71
21.72
21.71
-0.46
10
65993
10:22:19
21.71
21.72
21.72
-0.45
1
65983
10:22:18
21.71
21.72
21.72
-0.45
1
65982
10:22:18
21.71
21.72
21.71
-0.46
5
65981
10:22:17
21.71
21.72
21.72
-0.45
4
65976
10:22:17
21.71
21.72
21.71
-0.46
10
65972
10:22:16
21.71
21.72
21.72
-0.45
1
65962
10:22:16
21.71
21.72
21.72
-0.45
1
65961
10:22:16
21.71
21.72
21.71
-0.46
1
65960
10:22:16
21.71
21.72
21.71
-0.46
5
65959
10:22:15
21.71
21.72
21.71
-0.46
10
65954
10:22:14
21.71
21.72
21.72
-0.45
1
65944
10:22:13
21.71
21.72
21.72
-0.45
1
65943
10:22:12
21.71
21.72
21.72
-0.45
5
65942
10:22:12
21.71
21.72
21.72
-0.45
5
65937
10:22:12
21.71
21.72
21.71
-0.46
10
65932
10:22:12
21.71
21.72
21.71
-0.46
3
65922
10:22:11
21.71
21.72
21.72
-0.45
2
65919
10:22:09
21.71
21.72
21.71
-0.46
10
65917
10:22:09
21.71
21.72
21.72
-0.45
2
65907
10:22:09
21.71
21.72
21.72
-0.45
5
65905
10:22:09
21.71
21.72
21.71
-0.46
5
65900
10:22:09
21.71
21.72
21.71
-0.46
25
65895
10:22:08
21.71
21.72
21.72
-0.45
1
65870
10:22:08
21.71
21.72
21.72
-0.45
1
65869
10:22:07
21.71
21.72
21.72
-0.45
5
65868
10:22:07
21.71
21.72
21.71
-0.46
10
65863
10:22:06
21.71
21.72
21.71
-0.46
22
65853
10:22:06
21.71
21.72
21.72
-0.45
1
65831
10:22:04
21.71
21.72
21.71
-0.46
10
65830
10:22:04
21.71
21.72
21.71
-0.46
14
65820
10:22:03
21.71
21.72
21.72
-0.45
10
65806
10:22:02
21.71
21.72
21.71
-0.46
1
65796
10:22:01
21.71
21.72
21.72
-0.45
1
65795
10:22:00
21.71
21.72
21.72
-0.45
1
65794
10:21:58
21.71
21.72
21.72
-0.45
1
65793
10:21:58
21.71
21.72
21.72
-0.45
1
65792
10:21:54
21.71
21.72
21.72
-0.45
2
65791
10:21:52
21.71
21.72
21.72
-0.45
3
65789
10:21:51
21.71
21.72
21.72
-0.45
4
65786
10:21:51
21.71
21.72
21.72
-0.45
1
65782
10:21:50
21.71
21.72
21.71
-0.46
1
65781
10:21:49
21.71
21.72
21.72
-0.45
8
65780
10:21:49
21.71
21.72
21.72
-0.45
1
65772
10:21:47
21.71
21.72
21.71
-0.46
5
65771
10:21:45
21.71
21.72
21.71
-0.46
30
65766
10:21:45
21.71
21.72
21.71
-0.46
10
65736
10:21:44
21.71
21.72
21.72
-0.45
10
65726
10:21:44
21.71
21.72
21.72
-0.45
1
65716
10:21:44
21.71
21.72
21.72
-0.45
1
65715
10:21:42
21.71
21.72
21.72
-0.45
1
65714
10:21:42
21.71
21.72
21.72
-0.45
2
65713
10:21:42
21.71
21.72
21.72
-0.45
1
65711
10:21:42
21.71
21.72
21.72
-0.45
1
65710
10:21:39
21.71
21.72
21.72
-0.45
1
65709
10:21:39
21.71
21.72
21.72
-0.45
1
65708
10:21:38
21.71
21.72
21.72
-0.45
1
65707
10:21:37
21.71
21.72
21.72
-0.45
1
65706
10:21:37
21.71
21.72
21.72
-0.45
1
65705
10:21:37
21.71
21.72
21.72
-0.45
2
65704
10:21:36
21.71
21.72
21.72
-0.45
1
65702
10:21:35
21.71
21.72
21.72
-0.45
1
65701
10:21:35
21.71
21.72
21.72
-0.45
1
65700
10:21:35
21.71
21.72
21.72
-0.45
1
65699
10:21:34
21.71
21.72
21.72
-0.45
1
65698
10:21:33
21.71
21.72
21.72
-0.45
1
65697
10:21:31
21.71
21.72
21.72
-0.45
1
65696
10:21:30
21.71
21.72
21.72
-0.45
1
65695
10:21:30
21.71
21.72
21.72
-0.45
1
65694
10:21:30
21.71
21.72
21.72
-0.45
1
65693
10:21:29
21.71
21.72
21.72
-0.45
8
65692
10:21:25
21.71
21.72
21.72
-0.45
1
65684
10:21:25
21.71
21.72
21.72
-0.45
1
65683
10:21:23
21.71
21.72
21.72
-0.45
1
65682
10:21:22
21.71
21.72
21.72
-0.45
1
65681
10:21:22
21.71
21.72
21.72
-0.45
1
65680
10:21:20
21.71
21.72
21.72
-0.45
3
65679
10:21:19
21.71
21.72
21.72
-0.45
1
65676
10:21:19
21.71
21.72
21.72
-0.45
1
65675
10:21:16
21.71
21.72
21.72
-0.45
1
65674
10:21:12
21.71
21.72
21.71
-0.46
1
65673
10:21:10
21.72
21.73
21.72
-0.45
33
65672
10:21:10
21.72
21.73
21.71
-0.46
1
65639
10:21:10
21.72
21.73
21.72
-0.45
1
65638
10:21:09
21.72
21.73
21.72
-0.45
7
65637
10:21:09
21.72
21.73
21.72
-0.45
5
65630
10:21:09
21.72
21.73
21.73
-0.44
1
65625
10:21:08
21.71
21.73
21.73
-0.44
1
65624
10:21:08
21.72
21.73
21.72
-0.45
5
65623
10:21:07
21.71
21.73
21.71
-0.46
275
65618
10:21:07
21.72
21.73
21.72
-0.45
1
65343
10:21:07
21.72
21.73
21.71
-0.46
15
65342
10:21:07
21.72
21.73
21.72
-0.45
2
65327
10:21:06
21.72
21.73
21.72
-0.45
1
65325
10:21:05
21.71
21.73
21.73
-0.44
10
65324
10:21:04
21.72
21.73
21.72
-0.45
4
65314
10:21:02
21.71
21.73
21.71
-0.46
10
65310
10:21:01
21.71
21.73
21.71
-0.46
10
65300
10:20:59
21.72
21.73
21.72
-0.45
1
65290
10:20:58
21.71
21.72
21.72
-0.45
6
65289
10:20:57
21.71
21.72
21.72
-0.45
160
65283
10:20:57
21.71
21.72
21.71
-0.46
25
65123
10:20:57
21.71
21.72
21.72
-0.45
2
65098
10:20:55
21.71
21.72
21.72
-0.45
1
65096
10:20:54
21.71
21.72
21.72
-0.45
1
65095
10:20:53
21.71
21.72
21.72
-0.45
2
65094
10:20:53
21.71
21.72
21.72
-0.45
3
65092
10:20:52
21.71
21.72
21.71
-0.46
2
65089
10:20:52
21.71
21.72
21.72
-0.45
1
65087
10:20:51
21.71
21.72
21.72
-0.45
2
65086
10:20:49
21.71
21.72
21.72
-0.45
1
65084
10:20:48
21.71
21.72
21.72
-0.45
1
65083
10:20:48
21.71
21.72
21.72
-0.45
1
65082
10:20:46
21.71
21.72
21.72
-0.45
1
65081
10:20:45
21.71
21.72
21.72
-0.45
1
65080
10:20:45
21.71
21.72
21.72
-0.45
1
65079
10:20:44
21.71
21.72
21.72
-0.45
1
65078
10:20:43
21.71
21.73
21.73
-0.44
1
65077
10:20:40
21.71
21.73
21.73
-0.44
1
65076
10:20:38
21.72
21.73
21.72
-0.45
3
65075
10:20:38
21.72
21.73
21.73
-0.44
1
65072
10:20:37
21.72
21.73
21.72
-0.45
2
65071
10:20:37
21.72
21.73
21.72
-0.45
3
65069
10:20:36
21.72
21.73
21.73
-0.44
1
65066
10:20:36
21.72
21.73
21.73
-0.44
3
65065
10:20:35
21.72
21.73
21.72
-0.45
2
65062
10:20:34
21.72
21.73
21.72
-0.45
2
65060
10:20:33
21.71
21.73
21.73
-0.44
1
65058
10:20:32
21.72
21.73
21.72
-0.45
3
65057
10:20:31
21.72
21.73
21.72
-0.45
4
65054
10:20:30
21.72
21.73
21.73
-0.44
8
65050
10:20:29
21.72
21.73
21.72
-0.45
5
65042
10:20:29
21.72
21.73
21.72
-0.45
4
65037
10:20:24
21.72
21.73
21.73
-0.44
1
65033
10:20:24
21.72
21.73
21.73
-0.44
3
65032
10:20:22
21.71
21.72
21.72
-0.45
1
65029
10:20:21
21.71
21.72
21.72
-0.45
1
65028
10:20:21
21.71
21.72
21.72
-0.45
1
65027
10:20:20
21.71
21.72
21.72
-0.45
10
65026
10:20:20
21.71
21.72
21.72
-0.45
30
65016
10:20:18
21.71
21.72
21.72
-0.45
5
64986
10:20:18
21.71
21.72
21.72
-0.45
1
64981
10:20:18
21.72
21.73
21.72
-0.45
70
64980
10:20:18
21.72
21.73
21.73
-0.44
1
64910
10:20:17
21.72
21.73
21.73
-0.44
2
64909
10:20:17
21.72
21.73
21.73
-0.44
1
64907
10:20:12
21.72
21.73
21.73
-0.44
10
64906
10:20:11
21.72
21.73
21.73
-0.44
1
64896
10:20:11
21.72
21.73
21.73
-0.44
1
64895
10:20:11
21.72
21.73
21.73
-0.44
1
64894
10:20:10
21.72
21.73
21.73
-0.44
1
64893
10:20:10
21.72
21.73
21.73
-0.44
2
64892
10:20:08
21.72
21.73
21.72
-0.45
2
64890
10:20:07
21.72
21.73
21.73
-0.44
1
64888
10:20:06
21.72
21.73
21.73
-0.44
1
64887
10:20:05
21.72
21.73
21.72
-0.45
10
64886
10:20:02
21.72
21.73
21.73
-0.44
1
64876
10:20:00
21.72
21.73
21.73
-0.44
2
64875
10:20:00
21.72
21.73
21.72
-0.45
5
64873
10:19:57
21.72
21.73
21.73
-0.44
1
64868
10:19:57
21.72
21.73
21.73
-0.44
1
64867
10:19:56
21.72
21.73
21.73
-0.44
3
64866
10:19:56
21.72
21.73
21.72
-0.45
10
64863
10:19:52
21.72
21.73
21.73
-0.44
1
64853
10:19:50
21.72
21.73
21.72
-0.45
4
64852
10:19:46
21.72
21.73
21.72
-0.45
25
64848
10:19:44
21.72
21.73
21.73
-0.44
1
64823
10:19:44
21.72
21.73
21.73
-0.44
1
64822
10:19:39
21.72
21.73
21.73
-0.44
2
64821
10:19:37
21.72
21.73
21.73
-0.44
5
64819
10:19:36
21.72
21.73
21.72
-0.45
5
64814
10:19:30
21.71
21.72
21.73
-0.44
7
64809
10:19:30
21.71
21.72
21.72
-0.45
8
64802
10:19:30
21.71
21.72
21.72
-0.45
8
64794
10:19:29
21.71
21.72
21.72
-0.45
1
64786
10:19:28
21.71
21.72
21.72
-0.45
1
64785
10:19:27
21.71
21.72
21.72
-0.45
1
64784
10:19:21
21.71
21.72
21.72
-0.45
1
64783
10:19:21
21.71
21.72
21.72
-0.45
2
64782
10:19:14
21.71
21.72
21.72
-0.45
5
64780
10:19:11
21.71
21.73
21.71
-0.46
1
64775
10:19:10
21.71
21.73
21.73
-0.44
1
64774
10:19:09
21.71
21.72
21.72
-0.45
1
64773
10:19:07
21.71
21.72
21.71
-0.46
1
64772
10:19:07
21.71
21.72
21.72
-0.45
2
64771
10:19:07
21.71
21.72
21.72
-0.45
2
64769
10:19:06
21.71
21.72
21.73
-0.44
1
64767
10:19:06
21.71
21.72
21.72
-0.45
2
64766
10:19:05
21.71
21.72
21.72
-0.45
1
64764
10:19:05
21.71
21.72
21.72
-0.45
1
64763
10:19:05
21.71
21.72
21.72
-0.45
1
64762
10:19:05
21.71
21.72
21.72
-0.45
1
64761
10:19:05
21.71
21.72
21.72
-0.45
1
64760
10:19:05
21.71
21.72
21.72
-0.45
1
64759
10:19:04
21.70
21.71
21.71
-0.46
17
64758
10:19:03
21.70
21.71
21.71
-0.46
1
64741
10:19:03
21.70
21.71
21.71
-0.46
7
64740
10:19:03
21.70
21.71
21.71
-0.46
1
64733
10:19:03
21.70
21.71
21.71
-0.46
1
64732
10:19:02
21.70
21.71
21.70
-0.47
4
64731
10:19:02
21.70
21.71
21.71
-0.46
1
64727
10:19:02
21.70
21.71
21.71
-0.46
1
64726
10:19:01
21.70
21.71
21.70
-0.47
7
64725
10:19:01
21.70
21.71
21.71
-0.46
1
64718
10:19:01
21.70
21.71
21.71
-0.46
1
64717
10:19:01
21.70
21.71
21.70
-0.47
1
64716
10:19:00
21.70
21.71
21.71
-0.46
1
64715
10:19:00
21.70
21.71
21.71
-0.46
1
64714
10:18:59
21.70
21.71
21.71
-0.46
10
64713
10:18:59
21.70
21.71
21.71
-0.46
1
64703
10:18:59
21.70
21.71
21.71
-0.46
2
64702
10:18:59
21.70
21.71
21.71
-0.46
1
64700
10:18:58
21.70
21.71
21.71
-0.46
1
64699
10:18:58
21.70
21.71
21.71
-0.46
3
64698
10:18:58
21.70
21.71
21.71
-0.46
1
64695
10:18:57
21.70
21.71
21.71
-0.46
1
64694
10:18:54
21.70
21.71
21.71
-0.46
1
64693
10:18:54
21.70
21.71
21.71
-0.46
10
64692
10:18:54
21.70
21.71
21.71
-0.46
1
64682
10:18:53
21.70
21.71
21.71
-0.46
2
64681
10:18:53
21.70
21.71
21.71
-0.46
5
64679
10:18:53
21.72
21.73
21.71
-0.46
5
64674
10:18:53
21.72
21.73
21.72
-0.45
23
64669
10:18:53
21.72
21.73
21.72
-0.45
1
64646
10:18:52
21.72
21.73
21.73
-0.44
1
64645
10:18:49
21.71
21.72
21.72
-0.45
2
64644
10:18:49
21.71
21.72
21.72
-0.45
1
64642
10:18:48
21.70
21.72
21.72
-0.45
3
64641
10:18:48
21.71
21.72
21.71
-0.46
339
64638
10:18:47
21.71
21.72
21.72
-0.45
1
64299
10:18:47
21.71
21.72
21.72
-0.45
1
64298
10:18:46
21.71
21.72
21.72
-0.45
1
64297
10:18:46
21.71
21.72
21.72
-0.45
2
64296
10:18:45
21.71
21.72
21.72
-0.45
1
64294
10:18:44
21.71
21.72
21.72
-0.45
3
64293
10:18:43
21.71
21.72
21.72
-0.45
3
64290
10:18:42
21.72
21.73
21.72
-0.45
1
64287
10:18:41
21.71
21.72
21.72
-0.45
1
64286
10:18:41
21.71
21.72
21.72
-0.45
1
64285
10:18:41
21.71
21.72
21.71
-0.46
4
64284
10:18:41
21.71
21.72
21.72
-0.45
1
64280
10:18:40
21.71
21.72
21.72
-0.45
3
64279
10:18:40
21.71
21.72
21.72
-0.45
3
64276
10:18:39
21.71
21.72
21.72
-0.45
1
64273
10:18:38
21.71
21.72
21.72
-0.45
1
64272
10:18:38
21.71
21.72
21.71
-0.46
4
64271
10:18:37
21.71
21.72
21.72
-0.45
1
64267
10:18:37
21.72
21.73
21.72
-0.45
1
64266
10:18:37
21.72
21.73
21.72
-0.45
1
64265
10:18:35
21.71
21.73
21.73
-0.44
2
64264
10:18:35
21.72
21.73
21.72
-0.45
4
64262
10:18:34
21.71
21.73
21.73
-0.44
1
64258
10:18:34
21.72
21.73
21.71
-0.46
9
64257
10:18:34
21.72
21.73
21.72
-0.45
16
64248
10:18:34
21.72
21.73
21.73
-0.44
2
64232
10:18:32
21.71
21.73
21.73
-0.44
10
64230
10:18:32
21.71
21.72
21.72
-0.45
1
64220
10:18:32
21.71
21.72
21.72
-0.45
1
64219
10:18:31
21.71
21.72
21.72
-0.45
1
64218
10:18:31
21.71
21.72
21.72
-0.45
1
64217
10:18:31
21.71
21.72
21.72
-0.45
1
64216
10:18:30
21.71
21.72
21.72
-0.45
1
64215
10:18:30
21.71
21.72
21.72
-0.45
1
64214
10:18:30
21.71
21.72
21.72
-0.45
8
64213
10:18:30
21.71
21.72
21.72
-0.45
1
64205
10:18:30
21.71
21.72
21.72
-0.45
1
64204
10:18:30
21.72
21.73
21.72
-0.45
354
64203
10:18:29
21.72
21.73
21.73
-0.44
1
63849
10:18:28
21.72
21.73
21.73
-0.44
1
63848
10:18:24
21.72
21.74
21.74
-0.43
1
63847
10:18:24
21.72
21.74
21.72
-0.45
17
63846
10:18:23
21.72
21.74
21.74
-0.43
1
63829
10:18:22
21.72
21.74
21.74
-0.43
2
63828
10:18:22
21.72
21.74
21.72
-0.45
34
63826
10:18:21
21.72
21.73
21.73
-0.44
5
63792
10:18:21
21.72
21.73
21.73
-0.44
2
63787
10:18:21
21.72
21.73
21.73
-0.44
1
63785
10:18:21
21.73
21.74
21.73
-0.44
2
63784
10:18:19
21.72
21.74
21.74
-0.43
1
63782
10:18:19
21.73
21.74
21.72
-0.45
7
63781
10:18:19
21.73
21.74
21.73
-0.44
3
63774
10:18:15
21.72
21.74
21.72
-0.45
17
63771
10:18:13
21.73
21.74
21.73
-0.44
1
63754
10:18:12
21.73
21.74
21.73
-0.44
1
63753
10:18:11
21.73
21.74
21.73
-0.44
3
63752
10:18:10
21.73
21.74
21.74
-0.43
1
63749
10:18:10
21.73
21.74
21.74
-0.43
1
63748
10:18:07
21.72
21.75
21.75
-0.42
1
63747
10:18:06
21.73
21.75
21.75
-0.42
1
63746
10:18:06
21.73
21.75
21.75
-0.42
1
63745
10:18:06
21.73
21.75
21.73
-0.44
2
63744
10:18:06
21.72
21.75
21.72
-0.45
17
63742
10:18:04
21.72
21.75
21.75
-0.42
1
63725
10:18:04
21.74
21.75
21.74
-0.43
5
63724
10:18:04
21.72
21.75
21.75
-0.42
1
63719
10:18:04
21.73
21.75
21.72
-0.45
14
63718
10:18:04
21.73
21.75
21.73
-0.44
3
63704
10:18:04
21.74
21.75
21.74
-0.43
17
63701
10:18:03
21.73
21.75
21.73
-0.44
147
63684
10:18:03
21.74
21.75
21.74
-0.43
2
63537
10:18:03
21.73
21.75
21.75
-0.42
3
63535
10:18:03
21.73
21.75
21.75
-0.42
1
63532
10:18:01
21.74
21.75
21.74
-0.43
1
63531
10:18:01
21.73
21.74
21.75
-0.42
2
63530
10:18:01
21.73
21.74
21.74
-0.43
3
63528
10:18:01
21.73
21.75
21.75
-0.42
1
63525
10:18:00
21.73
21.75
21.75
-0.42
2
63524
10:18:00
21.73
21.75
21.75
-0.42
1
63522
10:17:58
21.73
21.75
21.75
-0.42
1
63521
10:17:57
21.73
21.75
21.75
-0.42
1
63520
10:17:57
21.74
21.75
21.74
-0.43
7
63519
10:17:56
21.73
21.75
21.75
-0.42
2
63512
10:17:56
21.73
21.75
21.75
-0.42
1
63510
10:17:56
21.73
21.75
21.75
-0.42
1
63509
10:17:55
21.73
21.75
21.75
-0.42
4
63508
10:17:55
21.74
21.76
21.74
-0.43
1
63504
10:17:54
21.73
21.76
21.76
-0.41
1
63503
10:17:53
21.74
21.76
21.74
-0.43
89
63502
10:17:53
21.75
21.76
21.75
-0.42
5
63413
10:17:52
21.75
21.76
21.75
-0.42
5
63408
10:17:51
21.75
21.76
21.75
-0.42
1
63403
10:17:50
21.75
21.76
21.75
-0.42
62
63402
10:17:47
21.75
21.76
21.75
-0.42
1
63340
10:17:46
21.74
21.75
21.75
-0.42
4
63339
10:17:46
21.74
21.75
21.75
-0.42
1
63335
10:17:45
21.74
21.75
21.75
-0.42
5
63334
10:17:45
21.74
21.75
21.75
-0.42
2
63329
10:17:44
21.74
21.75
21.75
-0.42
10
63327
10:17:41
21.74
21.75
21.75
-0.42
1
63317
10:17:41
21.75
21.76
21.75
-0.42
1
63316
10:17:40
21.75
21.76
21.75
-0.42
2
63315
10:17:39
21.75
21.76
21.75
-0.42
5
63313
10:17:37
21.75
21.76
21.75
-0.42
2
63308
10:17:36
21.74
21.75
21.76
-0.41
16
63306
10:17:36
21.74
21.75
21.75
-0.42
4
63290
10:17:36
21.74
21.75
21.75
-0.42
1
63286
10:17:34
21.74
21.75
21.75
-0.42
1
63285
10:17:34
21.74
21.75
21.75
-0.42
91
63284
10:17:34
21.74
21.75
21.75
-0.42
2
63193
10:17:33
21.74
21.75
21.75
-0.42
1
63191
10:17:33
21.74
21.75
21.75
-0.42
1
63190
10:17:33
21.74
21.75
21.74
-0.43
1
63189
10:17:31
21.74
21.75
21.75
-0.42
5
63188
10:17:31
21.74
21.75
21.75
-0.42
1
63183
10:17:30
21.74
21.75
21.75
-0.42
8
63182
10:17:29
21.74
21.75
21.75
-0.42
1
63174
10:17:28
21.74
21.75
21.74
-0.43
1
63173
10:17:27
21.74
21.75
21.75
-0.42
1
63172
10:17:26
21.74
21.75
21.75
-0.42
1
63171
10:17:25
21.74
21.75
21.75
-0.42
1
63170
10:17:25
21.74
21.75
21.74
-0.43
28
63169
10:17:24
21.74
21.75
21.75
-0.42
1
63141
10:17:24
21.74
21.75
21.75
-0.42
10
63140
10:17:23
21.74
21.75
21.75
-0.42
1
63130
10:17:22
21.74
21.75
21.75
-0.42
2
63129
10:17:22
21.74
21.75
21.74
-0.43
25
63127
10:17:17
21.74
21.75
21.75
-0.42
1
63102
10:17:16
21.74
21.75
21.75
-0.42
2
63101
10:17:15
21.74
21.75
21.75
-0.42
2
63099
10:17:14
21.74
21.75
21.75
-0.42
1
63097
10:17:13
21.74
21.75
21.74
-0.43
2
63096
10:17:11
21.74
21.75
21.75
-0.42
1
63094
10:17:10
21.74
21.75
21.74
-0.43
9
63093
10:17:09
21.74
21.75
21.75
-0.42
2
63084
10:17:07
21.74
21.75
21.75
-0.42
1
63082
10:17:06
21.74
21.75
21.75
-0.42
1
63081
10:17:06
21.74
21.75
21.74
-0.43
1
63080
10:17:05
21.74
21.75
21.74
-0.43
6
63079
10:17:03
21.74
21.75
21.75
-0.42
1
63073
10:17:03
21.74
21.75
21.75
-0.42
1
63072
10:17:02
21.73
21.75
21.75
-0.42
1
63071
10:17:01
21.74
21.75
21.74
-0.43
42
63070
10:17:00
21.74
21.75
21.75
-0.42
1
63028
10:16:59
21.74
21.75
21.74
-0.43
10
63027
10:16:58
21.74
21.75
21.75
-0.42
1
63017
10:16:57
21.74
21.75
21.75
-0.42
1
63016
10:16:57
21.74
21.75
21.74
-0.43
1
63015
10:16:57
21.74
21.75
21.74
-0.43
1
63014
10:16:52
21.74
21.75
21.75
-0.42
3
63013
10:16:47
21.73
21.74
21.74
-0.43
2
63010
10:16:45
21.73
21.74
21.74
-0.43
1
63008
10:16:45
21.73
21.74
21.74
-0.43
1
63007
10:16:45
21.73
21.74
21.74
-0.43
2
63006
10:16:42
21.73
21.74
21.74
-0.43
1
63004
10:16:42
21.73
21.74
21.74
-0.43
1
63003
10:16:42
21.73
21.74
21.74
-0.43
5
63002
10:16:41
21.73
21.74
21.73
-0.44
7
62997
10:16:40
21.73
21.74
21.74
-0.43
1
62990
10:16:38
21.73
21.74
21.74
-0.43
1
62989
10:16:37
21.73
21.74
21.74
-0.43
1
62988
10:16:37
21.73
21.74
21.73
-0.44
2
62987
10:16:36
21.73
21.74
21.74
-0.43
160
62985
10:16:34
21.72
21.74
21.74
-0.43
1
62825
10:16:33
21.72
21.74
21.74
-0.43
2
62824
10:16:32
21.73
21.74
21.73
-0.44
165
62822
10:16:31
21.73
21.74
21.73
-0.44
2
62657
10:16:30
21.73
21.74
21.74
-0.43
2
62655
10:16:30
21.73
21.74
21.74
-0.43
1
62653
10:16:30
21.73
21.74
21.74
-0.43
1
62652
10:16:30
21.73
21.74
21.74
-0.43
8
62651
10:16:29
21.74
21.75
21.74
-0.43
1
62643
10:16:29
21.73
21.75
21.75
-0.42
1
62642
10:16:28
21.72
21.75
21.72
-0.45
17
62641
10:16:28
21.73
21.75
21.73
-0.44
324
62624
10:16:27
21.74
21.75
21.74
-0.43
1
62300
10:16:26
21.74
21.75
21.75
-0.42
5
62299
10:16:26
21.73
21.75
21.75
-0.42
2
62294
10:16:26
21.73
21.75
21.75
-0.42
5
62292
10:16:26
21.74
21.75
21.74
-0.43
175
62287
10:16:25
21.74
21.75
21.74
-0.43
2
62112
10:16:25
21.74
21.75
21.75
-0.42
20
62110
10:16:24
21.74
21.75
21.75
-0.42
1
62090
10:16:23
21.74
21.75
21.75
-0.42
2
62089
10:16:23
21.74
21.75
21.74
-0.43
34
62087
10:16:23
21.74
21.75
21.75
-0.42
5
62053
10:16:23
21.75
21.76
21.75
-0.42
15
62048
10:16:22
21.75
21.76
21.76
-0.41
1
62033
10:16:21
21.75
21.76
21.76
-0.41
1
62032
10:16:21
21.75
21.76
21.76
-0.41
3
62031
10:16:20
21.75
21.76
21.75
-0.42
1
62028
10:16:19
21.74
21.76
21.76
-0.41
1
62027
10:16:18
21.74
21.76
21.76
-0.41
1
62026
10:16:17
21.74
21.76
21.74
-0.43
17
62025
10:16:17
21.74
21.76
21.76
-0.41
2
62008
10:16:17
21.74
21.75
21.76
-0.41
7
62006
10:16:17
21.74
21.75
21.75
-0.42
3
61999
10:16:15
21.74
21.75
21.75
-0.42
1
61996
10:16:15
21.75
21.76
21.75
-0.42
1
61995
10:16:15
21.74
21.76
21.76
-0.41
1
61994
10:16:15
21.74
21.76
21.74
-0.43
34
61993
10:16:15
21.75
21.76
21.74
-0.43
15
61959
10:16:15
21.75
21.76
21.75
-0.42
2
61944
10:16:14
21.75
21.76
21.75
-0.42
1
61942
10:16:14
21.75
21.76
21.76
-0.41
1
61941
10:16:13
21.75
21.76
21.75
-0.42
152
61940
10:16:12
21.75
21.76
21.75
-0.42
1
61788
10:16:12
21.75
21.76
21.75
-0.42
400
61787
10:16:11
21.75
21.76
21.76
-0.41
7
61387
10:16:11
21.75
21.76
21.75
-0.42
1
61380
10:16:11
21.75
21.76
21.75
-0.42
25
61379
10:16:10
21.75
21.76
21.75
-0.42
2
61354
10:16:09
21.75
21.76
21.76
-0.41
1
61352
10:16:09
21.75
21.76
21.75
-0.42
70
61351
10:16:09
21.75
21.76
21.76
-0.41
6
61281
10:16:06
21.75
21.76
21.75
-0.42
400
61275
10:16:05
21.75
21.76
21.76
-0.41
2
60875
10:16:05
21.75
21.76
21.75
-0.42
499
60873
10:16:04
21.75
21.76
21.75
-0.42
160
60374
10:16:04
21.75
21.76
21.75
-0.42
499
60214
10:16:04
21.75
21.76
21.75
-0.42
499
59715
10:16:03
21.75
21.76
21.76
-0.41
1
59216
10:16:00
21.75
21.76
21.76
-0.41
7
59215
10:16:00
21.75
21.76
21.75
-0.42
10
59208
10:15:59
21.75
21.76
21.76
-0.41
2
59198
10:15:59
21.75
21.76
21.75
-0.42
10
59196
10:15:58
21.75
21.76
21.76
-0.41
1
59186
10:15:58
21.75
21.76
21.75
-0.42
10
59185
10:15:57
21.75
21.76
21.76
-0.41
1
59175
10:15:57
21.75
21.76
21.76
-0.41
1
59174
10:15:55
21.75
21.76
21.76
-0.41
1
59173
10:15:55
21.75
21.76
21.76
-0.41
1
59172
10:15:55
21.75
21.76
21.75
-0.42
10
59171
10:15:54
21.75
21.76
21.76
-0.41
2
59161
10:15:53
21.75
21.76
21.75
-0.42
10
59159
10:15:52
21.75
21.76
21.75
-0.42
499
59149
10:15:52
21.75
21.76
21.75
-0.42
10
58650
10:15:51
21.75
21.76
21.76
-0.41
1
58640
10:15:51
21.75
21.76
21.76
-0.41
1
58639
10:15:51
21.75
21.76
21.76
-0.41
1
58638
10:15:49
21.75
21.76
21.76
-0.41
1
58637
10:15:47
21.75
21.76
21.76
-0.41
1
58636
10:15:47
21.75
21.76
21.76
-0.41
5
58635
10:15:47
21.75
21.76
21.76
-0.41
2
58630
10:15:47
21.75
21.76
21.76
-0.41
1
58628
10:15:47
21.76
21.77
21.76
-0.41
4
58627
10:15:46
21.76
21.77
21.77
-0.40
1
58623
10:15:46
21.76
21.77
21.76
-0.41
25
58622
10:15:46
21.76
21.77
21.76
-0.41
10
58597
10:15:42
21.76
21.77
21.76
-0.41
10
58587
10:15:41
21.76
21.77
21.76
-0.41
10
58577
10:15:41
21.76
21.77
21.77
-0.40
1
58567
10:15:40
21.76
21.77
21.76
-0.41
1
58566
10:15:40
21.75
21.76
21.76
-0.41
1
58565
10:15:40
21.75
21.76
21.76
-0.41
10
58564
10:15:40
21.75
21.76
21.76
-0.41
2
58554
10:15:40
21.75
21.76
21.76
-0.41
1
58552
10:15:39
21.75
21.76
21.76
-0.41
1
58551
10:15:39
21.75
21.76
21.76
-0.41
1
58550
10:15:39
21.75
21.76
21.76
-0.41
1
58549
10:15:36
21.75
21.76
21.76
-0.41
1
58548
10:15:36
21.75
21.76
21.76
-0.41
2
58547
10:15:36
21.75
21.76
21.75
-0.42
2
58545
10:15:35
21.75
21.76
21.76
-0.41
2
58543
10:15:35
21.75
21.76
21.76
-0.41
1
58541
10:15:35
21.75
21.76
21.76
-0.41
1
58540
10:15:35
21.75
21.76
21.76
-0.41
1
58539
10:15:34
21.75
21.76
21.76
-0.41
2
58538
10:15:34
21.75
21.76
21.76
-0.41
1
58536
10:15:32
21.75
21.76
21.76
-0.41
1
58535
10:15:32
21.75
21.76
21.76
-0.41
1
58534
10:15:31
21.76
21.77
21.76
-0.41
2
58533
10:15:30
21.75
21.77
21.77
-0.40
1
58531
10:15:30
21.75
21.77
21.77
-0.40
8
58530
10:15:29
21.75
21.77
21.75
-0.42
160
58522
10:15:29
21.76
21.77
21.75
-0.42
153
58362
10:15:29
21.76
21.77
21.76
-0.41
7
58209
10:15:29
21.75
21.76
21.76
-0.41
4
58202
10:15:29
21.75
21.76
21.76
-0.41
5
58198
10:15:28
21.75
21.76
21.76
-0.41
2
58193
10:15:28
21.75
21.76
21.76
-0.41
5
58191
10:15:26
21.75
21.76
21.76
-0.41
2
58186
10:15:26
21.75
21.76
21.76
-0.41
2
58184
10:15:25
21.75
21.76
21.75
-0.42
1
58182
10:15:23
21.75
21.76
21.76
-0.41
1
58181
10:15:22
21.75
21.76
21.76
-0.41
2
58180
10:15:21
21.75
21.76
21.76
-0.41
5
58178
10:15:21
21.75
21.76
21.76
-0.41
1
58173
10:15:20
21.75
21.76
21.76
-0.41
1
58172
10:15:20
21.75
21.76
21.76
-0.41
1
58171
10:15:20
21.75
21.76
21.76
-0.41
3
58170
10:15:20
21.75
21.76
21.76
-0.41
2
58167
10:15:19
21.75
21.76
21.76
-0.41
5
58165
10:15:18
21.75
21.76
21.76
-0.41
3
58160
10:15:18
21.75
21.76
21.76
-0.41
1
58157
10:15:17
21.76
21.77
21.76
-0.41
228
58156
10:15:17
21.76
21.77
21.77
-0.40
1
57928
10:15:17
21.76
21.77
21.76
-0.41
3
57927
10:15:17
21.76
21.77
21.77
-0.40
5
57924
10:15:14
21.76
21.77
21.77
-0.40
1
57919
10:15:12
21.76
21.77
21.76
-0.41
1
57918
10:15:11
21.76
21.77
21.77
-0.40
1
57917
10:15:10
21.76
21.77
21.77
-0.40
1
57916
10:15:08
21.76
21.77
21.77
-0.40
1
57915
10:15:08
21.76
21.77
21.76
-0.41
5
57914
10:15:05
21.76
21.77
21.77
-0.40
1
57909
10:15:05
21.76
21.77
21.76
-0.41
50
57908
10:15:04
21.76
21.77
21.77
-0.40
2
57858
10:15:03
21.76
21.77
21.77
-0.40
2
57856
10:15:03
21.76
21.77
21.77
-0.40
5
57854
10:15:03
21.76
21.77
21.77
-0.40
1
57849
10:15:03
21.76
21.77
21.77
-0.40
90
57848
10:15:01
21.76
21.77
21.76
-0.41
1
57758
10:15:00
21.76
21.77
21.77
-0.40
1
57757
10:15:00
21.76
21.77
21.76
-0.41
1
57756
10:15:00
21.76
21.77
21.77
-0.40
1
57755
10:15:00
21.76
21.77
21.77
-0.40
10
57754
10:14:59
21.76
21.77
21.76
-0.41
25
57744
10:14:58
21.76
21.77
21.77
-0.40
2
57719
10:14:56
21.76
21.77
21.77
-0.40
2
57717
10:14:56
21.76
21.77
21.77
-0.40
1
57715
10:14:55
21.76
21.77
21.77
-0.40
2
57714
10:14:55
21.76
21.77
21.77
-0.40
1
57712
10:14:54
21.76
21.77
21.76
-0.41
499
57711
10:14:54
21.76
21.77
21.77
-0.40
1
57212
10:14:54
21.76
21.77
21.77
-0.40
1
57211
10:14:54
21.76
21.77
21.77
-0.40
1
57210
10:14:53
21.76
21.77
21.77
-0.40
1
57209
10:14:52
21.76
21.77
21.77
-0.40
2
57208
10:14:52
21.76
21.77
21.77
-0.40
1
57206
10:14:50
21.76
21.77
21.76
-0.41
1
57205
10:14:49
21.76
21.77
21.78
-0.39
1
57204
10:14:49
21.76
21.77
21.77
-0.40
4
57203
10:14:48
21.76
21.77
21.77
-0.40
1
57199
10:14:47
21.76
21.77
21.77
-0.40
1
57198
10:14:47
21.76
21.77
21.77
-0.40
1
57197
10:14:47
21.76
21.77
21.77
-0.40
1
57196
10:14:46
21.76
21.77
21.77
-0.40
2
57195
10:14:46
21.76
21.77
21.77
-0.40
2
57193
10:14:46
21.76
21.77
21.76
-0.41
1
57191
10:14:43
21.76
21.77
21.77
-0.40
1
57190
10:14:42
21.77
21.78
21.77
-0.40
45
57189
10:14:41
21.76
21.77
21.77
-0.40
1
57144
10:14:40
21.76
21.77
21.77
-0.40
1
57143
10:14:39
21.76
21.77
21.77
-0.40
1
57142
10:14:39
21.76
21.77
21.77
-0.40
1
57141
10:14:38
21.76
21.77
21.77
-0.40
3
57140
10:14:37
21.76
21.77
21.77
-0.40
2
57137
10:14:37
21.76
21.77
21.77
-0.40
1
57135
10:14:36
21.76
21.77
21.77
-0.40
1
57134
10:14:36
21.76
21.77
21.77
-0.40
2
57133
10:14:35
21.76
21.77
21.77
-0.40
1
57131
10:14:34
21.76
21.78
21.78
-0.39
1
57130
10:14:34
21.77
21.78
21.77
-0.40
2
57129
10:14:33
21.77
21.78
21.77
-0.40
6
57127
10:14:31
21.77
21.78
21.77
-0.40
142
57121
10:14:31
21.77
21.78
21.78
-0.39
1
56979
10:14:30
21.77
21.78
21.78
-0.39
1
56978
10:14:30
21.77
21.78
21.78
-0.39
8
56977
10:14:29
21.77
21.78
21.78
-0.39
2
56969
10:14:24
21.78
21.79
21.78
-0.39
5
56967
10:14:24
21.78
21.79
21.78
-0.39
5
56962
10:14:23
21.77
21.78
21.78
-0.39
1
56957
10:14:22
21.78
21.79
21.78
-0.39
1
56956
10:14:18
21.77
21.79
21.77
-0.40
1
56955
10:14:18
21.78
21.79
21.78
-0.39
1
56954
10:14:16
21.77
21.78
21.78
-0.39
1
56953
10:14:15
21.77
21.78
21.77
-0.40
5
56952
10:14:15
21.77
21.78
21.78
-0.39
1
56947
10:14:15
21.77
21.78
21.78
-0.39
4
56946
10:14:13
21.77
21.78
21.77
-0.40
2
56942
10:14:13
21.77
21.78
21.78
-0.39
1
56940
10:14:12
21.77
21.78
21.77
-0.40
1
56939
10:14:11
21.77
21.78
21.78
-0.39
1
56938
10:14:09
21.77
21.78
21.78
-0.39
2
56937
10:14:08
21.77
21.78
21.78
-0.39
1
56935
10:14:08
21.77
21.78
21.78
-0.39
3
56934
10:14:05
21.77
21.78
21.77
-0.40
1
56931
10:14:03
21.77
21.78
21.77
-0.40
50
56930
10:14:02
21.77
21.78
21.78
-0.39
3
56880
10:14:00
21.77
21.78
21.78
-0.39
1
56877
10:13:59
21.77
21.78
21.77
-0.40
400
56876
10:13:59
21.77
21.78
21.78
-0.39
1
56476
10:13:56
21.77
21.78
21.78
-0.39
1
56475
10:13:55
21.77
21.78
21.78
-0.39
1
56474
10:13:55
21.77
21.78
21.78
-0.39
1
56473
10:13:55
21.77
21.78
21.78
-0.39
1
56472
10:13:54
21.77
21.78
21.77
-0.40
6
56471
10:13:51
21.77
21.78
21.78
-0.39
2
56465
10:13:50
21.77
21.78
21.78
-0.39
1
56463
10:13:50
21.77
21.78
21.78
-0.39
5
56462
10:13:49
21.77
21.78
21.78
-0.39
5
56457
10:13:49
21.77
21.78
21.78
-0.39
1
56452
10:13:49
21.77
21.78
21.78
-0.39
1
56451
10:13:47
21.77
21.78
21.78
-0.39
1
56450
10:13:46
21.77
21.78
21.77
-0.40
25
56449
10:13:46
21.77
21.78
21.78
-0.39
1
56424
10:13:46
21.77
21.78
21.78
-0.39
2
56423
10:13:44
21.77
21.78
21.78
-0.39
1
56421
10:13:44
21.77
21.78
21.78
-0.39
1
56420
10:13:44
21.77
21.78
21.78
-0.39
2
56419
10:13:43
21.77
21.78
21.78
-0.39
3
56417
10:13:42
21.77
21.78
21.78
-0.39
2
56414
10:13:42
21.77
21.78
21.78
-0.39
5
56412
10:13:42
21.77
21.78
21.78
-0.39
1
56407
10:13:41
21.77
21.78
21.78
-0.39
1
56406
10:13:41
21.77
21.78
21.78
-0.39
1
56405
10:13:38
21.77
21.78
21.78
-0.39
3
56404
10:13:38
21.77
21.78
21.78
-0.39
1
56401
10:13:38
21.77
21.78
21.78
-0.39
1
56400
10:13:37
21.77
21.78
21.78
-0.39
3
56399
10:13:36
21.77
21.78
21.78
-0.39
1
56396
10:13:36
21.77
21.78
21.78
-0.39
5
56395
10:13:35
21.77
21.78
21.78
-0.39
2
56390
10:13:35
21.77
21.78
21.78
-0.39
2
56388
10:13:35
21.78
21.79
21.78
-0.39
17
56386
10:13:34
21.78
21.79
21.79
-0.38
1
56369
10:13:33
21.78
21.79
21.78
-0.39
2
56368
10:13:29
21.78
21.79
21.79
-0.38
8
56366
10:13:28
21.78
21.79
21.79
-0.38
1
56358
10:13:27
21.78
21.79
21.79
-0.38
1
56357
10:13:26
21.78
21.79
21.78
-0.39
12
56356
10:13:24
21.78
21.79
21.78
-0.39
4
56344
10:13:23
21.78
21.79
21.78
-0.39
10
56340
10:13:23
21.78
21.79
21.79
-0.38
2
56330
10:13:20
21.77
21.79
21.79
-0.38
1
56328
10:13:20
21.77
21.78
21.78
-0.39
1
56327
10:13:19
21.78
21.79
21.78
-0.39
8
56326
10:13:19
21.78
21.79
21.78
-0.39
61
56318
10:13:16
21.78
21.79
21.79
-0.38
1
56257
10:13:15
21.78
21.79
21.79
-0.38
1
56256
10:13:13
21.78
21.79
21.79
-0.38
2
56255
10:13:13
21.78
21.79
21.78
-0.39
2
56253
10:13:12
21.78
21.79
21.78
-0.39
2
56251
10:13:11
21.77
21.79
21.79
-0.38
2
56249
10:13:11
21.78
21.79
21.78
-0.39
1
56247
10:13:10
21.77
21.78
21.78
-0.39
1
56246
10:13:09
21.77
21.78
21.78
-0.39
1
56245
10:13:08
21.77
21.78
21.78
-0.39
1
56244
10:13:07
21.77
21.78
21.78
-0.39
1
56243
10:13:06
21.77
21.78
21.78
-0.39
2
56242
10:13:06
21.77
21.78
21.78
-0.39
1
56240
10:13:06
21.77
21.78
21.78
-0.39
1
56239
10:13:04
21.77
21.78
21.78
-0.39
1
56238
10:13:04
21.77
21.78
21.78
-0.39
1
56237
10:13:03
21.77
21.78
21.78
-0.39
5
56236
10:13:03
21.77
21.79
21.79
-0.38
2
56231
10:13:02
21.77
21.79
21.79
-0.38
5
56229
10:13:02
21.78
21.79
21.78
-0.39
273
56224
10:13:00
21.78
21.79
21.78
-0.39
5
55951
10:13:00
21.78
21.79
21.79
-0.38
5
55946
10:13:00
21.78
21.79
21.78
-0.39
400
55941
10:13:00
21.78
21.79
21.79
-0.38
1
55541
10:12:58
21.78
21.79
21.79
-0.38
5
55540
10:12:57
21.78
21.79
21.79
-0.38
1
55535
10:12:56
21.78
21.79
21.79
-0.38
1
55534
10:12:56
21.79
21.80
21.79
-0.38
10
55533
10:12:55
21.79
21.80
21.80
-0.37
1
55523
10:12:53
21.79
21.80
21.80
-0.37
3
55522
10:12:52
21.78
21.80
21.80
-0.37
3
55519
10:12:50
21.79
21.80
21.79
-0.38
52
55516
10:12:48
21.79
21.80
21.80
-0.37
4
55464
10:12:48
21.79
21.80
21.80
-0.37
1
55460
10:12:44
21.79
21.80
21.80
-0.37
1
55459
10:12:43
21.79
21.80
21.80
-0.37
1
55458
10:12:41
21.79
21.80
21.79
-0.38
2
55457
10:12:40
21.79
21.80
21.80
-0.37
2
55455
10:12:40
21.79
21.80
21.80
-0.37
1
55453
10:12:40
21.79
21.80
21.79
-0.38
17
55452
10:12:40
21.79
21.80
21.80
-0.37
1
55435
10:12:38
21.79
21.80
21.80
-0.37
1
55434
10:12:36
21.79
21.80
21.80
-0.37
1
55433
10:12:35
21.79
21.80
21.79
-0.38
25
55432
10:12:35
21.79
21.80
21.80
-0.37
1
55407
10:12:35
21.79
21.80
21.79
-0.38
17
55406
10:12:30
21.79
21.80
21.80
-0.37
1
55389
10:12:30
21.79
21.80
21.80
-0.37
1
55388
10:12:30
21.79
21.80
21.80
-0.37
1
55387
10:12:29
21.79
21.80
21.80
-0.37
8
55386
10:12:28
21.79
21.80
21.80
-0.37
1
55378
10:12:28
21.79
21.80
21.80
-0.37
2
55377
10:12:27
21.80
21.81
21.79
-0.38
12
55375
10:12:27
21.80
21.81
21.80
-0.37
22
55363
10:12:24
21.80
21.81
21.80
-0.37
17
55341
10:12:23
21.80
21.81
21.81
-0.36
3
55324
10:12:21
21.80
21.81
21.80
-0.37
2
55321
10:12:20
21.80
21.81
21.80
-0.37
3
55319
10:12:19
21.80
21.81
21.80
-0.37
1
55316
10:12:13
21.80
21.81
21.80
-0.37
1
55315
10:12:12
21.80
21.81
21.81
-0.36
1
55314
10:12:11
21.80
21.81
21.80
-0.37
1
55313
10:12:05
21.80
21.81
21.80
-0.37
5
55312
10:12:04
21.80
21.81
21.80
-0.37
1
55307
10:12:02
21.79
21.80
21.80
-0.37
2
55306
10:12:02
21.79
21.80
21.80
-0.37
1
55304
10:12:01
21.79
21.80
21.80
-0.37
10
55303
10:12:00
21.79
21.80
21.80
-0.37
1
55293
10:11:56
21.79
21.80
21.80
-0.37
1
55292
10:11:55
21.79
21.80
21.79
-0.38
10
55291
10:11:55
21.79
21.80
21.80
-0.37
1
55281
10:11:53
21.79
21.80
21.80
-0.37
1
55280
10:11:53
21.79
21.80
21.80
-0.37
1
55279
10:11:53
21.79
21.80
21.80
-0.37
1
55278
10:11:53
21.79
21.80
21.80
-0.37
1
55277
10:11:51
21.79
21.80
21.80
-0.37
1
55276
10:11:49
21.79
21.80
21.80
-0.37
2
55275
10:11:49
21.79
21.80
21.79
-0.38
5
55273
10:11:49
21.79
21.80
21.80
-0.37
2
55268
10:11:44
21.79
21.80
21.80
-0.37
1
55266
10:11:42
21.79
21.80
21.80
-0.37
1
55265
10:11:42
21.79
21.80
21.80
-0.37
1
55264
10:11:42
21.79
21.80
21.80
-0.37
1
55263
10:11:41
21.79
21.80
21.80
-0.37
5
55262
10:11:40
21.79
21.80
21.79
-0.38
1
55257
10:11:40
21.79
21.80
21.79
-0.38
12
55256
10:11:39
21.79
21.80
21.80
-0.37
10
55244
10:11:37
21.79
21.80
21.80
-0.37
2
55234
10:11:37
21.79
21.80
21.80
-0.37
2
55232
10:11:37
21.79
21.80
21.79
-0.38
34
55230
10:11:36
21.79
21.80
21.80
-0.37
2
55196
10:11:36
21.79
21.80
21.80
-0.37
3
55194
10:11:36
21.79
21.80
21.80
-0.37
1
55191
10:11:36
21.79
21.80
21.80
-0.37
1
55190
10:11:33
21.79
21.80
21.80
-0.37
1
55189
10:11:32
21.79
21.80
21.80
-0.37
1
55188
10:11:31
21.79
21.80
21.80
-0.37
5
55187
10:11:30
21.79
21.80
21.79
-0.38
34
55182
10:11:30
21.79
21.80
21.80
-0.37
1
55148
10:11:29
21.79
21.80
21.80
-0.37
8
55147
10:11:27
21.79
21.80
21.80
-0.37
10
55139
10:11:26
21.79
21.80
21.80
-0.37
2
55129
10:11:25
21.79
21.80
21.79
-0.38
12
55127
10:11:23
21.79
21.80
21.79
-0.38
25
55115
10:11:21
21.79
21.80
21.80
-0.37
3
55090
10:11:20
21.79
21.80
21.79
-0.38
2
55087
10:11:19
21.79
21.80
21.80
-0.37
6
55085
10:11:18
21.79
21.80
21.80
-0.37
1
55079
10:11:15
21.79
21.80
21.79
-0.38
8
55078
10:11:12
21.79
21.80
21.79
-0.38
1
55070
10:11:11
21.78
21.79
21.80
-0.37
2
55069
10:11:11
21.78
21.79
21.79
-0.38
3
55067
10:11:11
21.78
21.79
21.79
-0.38
1
55064
10:11:09
21.79
21.80
21.79
-0.38
1
55063
10:11:09
21.79
21.80
21.79
-0.38
1
55062
10:11:08
21.78
21.79
21.79
-0.38
2
55061
10:11:08
21.78
21.79
21.78
-0.39
10
55059
10:11:07
21.78
21.79
21.79
-0.38
3
55049
10:11:05
21.78
21.79
21.79
-0.38
1
55046
10:11:03
21.78
21.79
21.79
-0.38
2
55045
10:11:03
21.78
21.79
21.78
-0.39
34
55043
10:11:03
21.78
21.79
21.79
-0.38
10
55009
10:11:02
21.78
21.79
21.79
-0.38
3
54999
10:11:02
21.78
21.79
21.78
-0.39
17
54996
10:11:00
21.78
21.79
21.79
-0.38
1
54979
10:10:59
21.78
21.79
21.79
-0.38
3
54978
10:10:59
21.78
21.79
21.78
-0.39
34
54975
10:10:59
21.78
21.79
21.79
-0.38
1
54941
10:10:58
21.78
21.79
21.79
-0.38
2
54940
10:10:58
21.78
21.79
21.78
-0.39
30
54938
10:10:56
21.78
21.79
21.79
-0.38
1
54908
10:10:56
21.78
21.79
21.79
-0.38
1
54907
10:10:56
21.78
21.79
21.78
-0.39
10
54906
10:10:54
21.78
21.79
21.79
-0.38
3
54896
10:10:53
21.78
21.79
21.79
-0.38
1
54893
10:10:53
21.78
21.79
21.79
-0.38
1
54892
10:10:53
21.78
21.79
21.78
-0.39
17
54891
10:10:51
21.78
21.79
21.79
-0.38
1
54874
10:10:50
21.78
21.79
21.79
-0.38
1
54873
10:10:50
21.78
21.79
21.79
-0.38
1
54872
10:10:48
21.78
21.79
21.79
-0.38
1
54871
10:10:48
21.78
21.79
21.79
-0.38
3
54870
10:10:47
21.78
21.79
21.79
-0.38
1
54867
10:10:47
21.78
21.79
21.79
-0.38
3
54866
10:10:47
21.78
21.79
21.79
-0.38
1
54863
10:10:47
21.78
21.79
21.79
-0.38
1
54862
10:10:44
21.78
21.79
21.79
-0.38
2
54861
10:10:42
21.78
21.79
21.79
-0.38
1
54859
10:10:40
21.78
21.79
21.79
-0.38
1
54858
10:10:40
21.78
21.79
21.79
-0.38
5
54857
10:10:40
21.78
21.79
21.79
-0.38
1
54852
10:10:39
21.78
21.80
21.80
-0.37
5
54851
10:10:38
21.79
21.80
21.79
-0.38
1
54846
10:10:37
21.78
21.80
21.80
-0.37
1
54845
10:10:36
21.78
21.79
21.79
-0.38
1
54844
10:10:36
21.78
21.79
21.79
-0.38
2
54843
10:10:35
21.78
21.79
21.79
-0.38
1
54841
10:10:35
21.78
21.79
21.79
-0.38
1
54840
10:10:34
21.78
21.80
21.80
-0.37
1
54839
10:10:33
21.78
21.80
21.80
-0.37
2
54838
10:10:33
21.78
21.80
21.80
-0.37
1
54836
10:10:32
21.78
21.80
21.80
-0.37
2
54835
10:10:32
21.78
21.80
21.80
-0.37
2
54833
10:10:32
21.79
21.80
21.79
-0.38
258
54831
10:10:32
21.79
21.80
21.80
-0.37
1
54573
10:10:31
21.79
21.80
21.80
-0.37
1
54572
10:10:31
21.80
21.81
21.80
-0.37
217
54571
10:10:30
21.80
21.81
21.81
-0.36
1
54354
10:10:29
21.80
21.81
21.81
-0.36
8
54353
10:10:29
21.80
21.81
21.80
-0.37
1
54345
10:10:27
21.80
21.81
21.81
-0.36
2
54344
10:10:25
21.80
21.81
21.80
-0.37
5
54342
10:10:24
21.80
21.81
21.81
-0.36
1
54337
10:10:24
21.80
21.81
21.81
-0.36
2
54336
10:10:24
21.80
21.81
21.81
-0.36
1
54334
10:10:24
21.80
21.81
21.81
-0.36
2
54333
10:10:23
21.80
21.81
21.80
-0.37
17
54331
10:10:23
21.80
21.81
21.80
-0.37
50
54314
10:10:23
21.80
21.81
21.81
-0.36
1
54264
10:10:22
21.80
21.81
21.81
-0.36
1
54263
10:10:22
21.80
21.81
21.81
-0.36
10
54262
10:10:18
21.80
21.81
21.81
-0.36
1
54252
10:10:17
21.80
21.81
21.81
-0.36
1
54251
10:10:17
21.80
21.81
21.81
-0.36
1
54250
10:10:15
21.80
21.81
21.81
-0.36
1
54249
10:10:14
21.80
21.81
21.81
-0.36
1
54248
10:10:13
21.80
21.81
21.80
-0.37
25
54247
10:10:12
21.80
21.81
21.80
-0.37
50
54222
10:10:11
21.80
21.81
21.81
-0.36
1
54172
10:10:11
21.80
21.81
21.81
-0.36
1
54171
10:10:10
21.81
21.82
21.81
-0.36
2
54170
10:10:09
21.80
21.82
21.82
-0.35
3
54168
10:10:09
21.81
21.82
21.81
-0.36
5
54165
10:10:08
21.80
21.82
21.80
-0.37
160
54160
10:10:06
21.80
21.81
21.80
-0.37
34
54000
10:10:06
21.81
21.82
21.81
-0.36
4
53966
10:10:04
21.81
21.82
21.82
-0.35
1
53962
10:10:02
21.81
21.82
21.82
-0.35
1
53961
10:10:01
21.81
21.82
21.82
-0.35
1
53960
10:10:00
21.81
21.82
21.81
-0.36
14
53959
10:09:59
21.81
21.82
21.81
-0.36
17
53945
10:09:58
21.81
21.82
21.81
-0.36
15
53928
10:09:58
21.81
21.82
21.82
-0.35
1
53913
10:09:54
21.81
21.82
21.82
-0.35
1
53912
10:09:54
21.81
21.82
21.82
-0.35
3
53911
10:09:53
21.81
21.82
21.82
-0.35
1
53908
10:09:52
21.81
21.82
21.82
-0.35
1
53907
10:09:51
21.81
21.82
21.81
-0.36
2
53906
10:09:51
21.81
21.82
21.82
-0.35
2
53904
10:09:50
21.81
21.82
21.82
-0.35
1
53902
10:09:49
21.81
21.82
21.82
-0.35
1
53901
10:09:48
21.81
21.82
21.81
-0.36
17
53900
10:09:47
21.81
21.82
21.82
-0.35
1
53883
10:09:47
21.81
21.82
21.82
-0.35
1
53882
10:09:43
21.81
21.82
21.82
-0.35
1
53881
10:09:43
21.81
21.82
21.82
-0.35
3
53880
10:09:39
21.82
21.83
21.82
-0.35
11
53877
10:09:36
21.82
21.83
21.82
-0.35
5
53866
10:09:30
21.81
21.82
21.82
-0.35
8
53861
10:09:29
21.82
21.83
21.82
-0.35
12
53853
10:09:27
21.81
21.82
21.82
-0.35
1
53841
10:09:26
21.82
21.83
21.82
-0.35
1
53840
10:09:23
21.81
21.82
21.82
-0.35
3
53839
10:09:22
21.82
21.83
21.82
-0.35
2
53836
10:09:20
21.82
21.83
21.82
-0.35
2
53834
10:09:19
21.82
21.83
21.83
-0.34
1
53832
10:09:19
21.82
21.83
21.82
-0.35
2
53831
10:09:13
21.81
21.82
21.82
-0.35
1
53829
10:09:12
21.81
21.82
21.81
-0.36
22
53828
10:09:11
21.82
21.83
21.82
-0.35
2
53806
10:09:09
21.81
21.82
21.83
-0.34
2
53804
10:09:09
21.81
21.82
21.82
-0.35
3
53802
10:09:09
21.81
21.82
21.81
-0.36
22
53799
10:09:08
21.81
21.82
21.82
-0.35
1
53777
10:09:08
21.81
21.82
21.82
-0.35
1
53776
10:09:08
21.81
21.82
21.82
-0.35
1
53775
10:09:05
21.81
21.82
21.82
-0.35
1
53774
10:09:05
21.81
21.82
21.81
-0.36
22
53773
10:09:04
21.81
21.82
21.82
-0.35
2
53751
10:09:03
21.81
21.82
21.82
-0.35
1
53749
10:09:02
21.82
21.83
21.82
-0.35
1
53748
10:09:01
21.82
21.83
21.81
-0.36
23
53747
10:09:01
21.82
21.83
21.82
-0.35
2
53724
10:09:00
21.82
21.83
21.83
-0.34
1
53722
10:08:59
21.82
21.83
21.82
-0.35
1
53721
10:08:57
21.81
21.83
21.83
-0.34
1
53720
10:08:55
21.82
21.83
21.82
-0.35
13
53719
10:08:55
21.82
21.83
21.83
-0.34
1
53706
10:08:54
21.82
21.83
21.83
-0.34
1
53705
10:08:51
21.81
21.83
21.83
-0.34
2
53704
10:08:51
21.81
21.82
21.83
-0.34
1
53702
10:08:51
21.81
21.82
21.82
-0.35
1
53701
10:08:50
21.81
21.82
21.82
-0.35
2
53700
10:08:50
21.81
21.82
21.82
-0.35
1
53698
10:08:47
21.81
21.82
21.82
-0.35
1
53697
10:08:47
21.81
21.82
21.82
-0.35
2
53696
10:08:46
21.81
21.82
21.82
-0.35
1
53694
10:08:45
21.81
21.82
21.82
-0.35
1
53693
10:08:45
21.82
21.83
21.82
-0.35
3
53692
10:08:44
21.81
21.83
21.83
-0.34
1
53689
10:08:43
21.82
21.83
21.82
-0.35
23
53688
10:08:41
21.82
21.83
21.82
-0.35
2
53665
10:08:38
21.82
21.83
21.83
-0.34
1
53663
10:08:37
21.82
21.83
21.83
-0.34
1
53662
10:08:32
21.82
21.83
21.83
-0.34
1
53661
10:08:31
21.82
21.83
21.83
-0.34
1
53660
10:08:30
21.82
21.83
21.83
-0.34
8
53659
10:08:27
21.82
21.83
21.83
-0.34
1
53651
10:08:26
21.82
21.83
21.82
-0.35
1
53650
10:08:24
21.82
21.83
21.82
-0.35
1
53649
10:08:21
21.81
21.82
21.82
-0.35
4
53648
10:08:21
21.81
21.82
21.82
-0.35
1
53644
10:08:21
21.82
21.83
21.82
-0.35
5
53643
10:08:21
21.82
21.83
21.82
-0.35
1
53638
10:08:20
21.82
21.83
21.82
-0.35
22
53637
10:08:19
21.82
21.83
21.83
-0.34
1
53615
10:08:19
21.82
21.83
21.83
-0.34
1
53614
10:08:11
21.82
21.83
21.83
-0.34
1
53613
10:08:10
21.82
21.83
21.82
-0.35
3
53612
10:08:06
21.82
21.83
21.83
-0.34
1
53609
10:08:01
21.82
21.83
21.83
-0.34
1
53608
10:08:00
21.82
21.83
21.82
-0.35
1
53607
10:07:59
21.82
21.83
21.82
-0.35
1
53606
10:07:55
21.82
21.83
21.83
-0.34
3
53605
10:07:55
21.82
21.83
21.83
-0.34
2
53602
10:07:55
21.82
21.83
21.83
-0.34
1
53600
10:07:52
21.82
21.83
21.82
-0.35
2
53599
10:07:49
21.82
21.83
21.81
-0.36
23
53597
10:07:49
21.82
21.83
21.82
-0.35
2
53574
10:07:48
21.82
21.83
21.81
-0.36
15
53572
10:07:48
21.82
21.83
21.82
-0.35
10
53557
10:07:47
21.82
21.83
21.82
-0.35
2
53547
10:07:45
21.82
21.83
21.82
-0.35
93
53545
10:07:44
21.81
21.82
21.82
-0.35
67
53452
10:07:43
21.81
21.82
21.82
-0.35
1
53385
10:07:43
21.81
21.82
21.82
-0.35
1
53384
10:07:41
21.81
21.82
21.82
-0.35
10
53383
10:07:41
21.81
21.82
21.82
-0.35
2
53373
10:07:40
21.81
21.82
21.82
-0.35
1
53371
10:07:38
21.81
21.82
21.82
-0.35
1
53370
10:07:36
21.81
21.82
21.82
-0.35
5
53369
10:07:36
21.81
21.82
21.81
-0.36
2
53364
10:07:31
21.81
21.82
21.82
-0.35
1
53362
10:07:30
21.81
21.82
21.82
-0.35
8
53361
10:07:30
21.81
21.82
21.82
-0.35
1
53353
10:07:25
21.81
21.82
21.82
-0.35
2
53352
10:07:20
21.80
21.81
21.81
-0.36
1
53350
10:07:19
21.80
21.81
21.81
-0.36
3
53349
10:07:18
21.80
21.81
21.80
-0.37
2
53346
10:07:18
21.80
21.81
21.81
-0.36
5
53344
10:07:17
21.80
21.81
21.81
-0.36
1
53339
10:07:15
21.80
21.81
21.80
-0.37
1
53338
10:07:15
21.80
21.81
21.81
-0.36
1
53337
10:07:14
21.80
21.81
21.81
-0.36
1
53336
10:07:14
21.80
21.81
21.81
-0.36
2
53335
10:07:10
21.80
21.81
21.81
-0.36
1
53333
10:07:07
21.80
21.81
21.81
-0.36
1
53332
10:07:03
21.80
21.81
21.81
-0.36
5
53331
10:07:02
21.80
21.81
21.81
-0.36
1
53326
10:07:00
21.80
21.81
21.81
-0.36
1
53325
10:06:59
21.80
21.81
21.81
-0.36
1
53324
10:06:59
21.80
21.81
21.81
-0.36
3
53323
10:06:58
21.80
21.81
21.81
-0.36
2
53320
10:06:57
21.80
21.81
21.81
-0.36
1
53318
10:06:53
21.80
21.81
21.81
-0.36
1
53317
10:06:50
21.80
21.81
21.81
-0.36
1
53316
10:06:48
21.80
21.81
21.80
-0.37
2
53315
10:06:45
21.80
21.81
21.81
-0.36
1
53313
10:06:43
21.80
21.81
21.80
-0.37
35
53312
10:06:41
21.80
21.81
21.81
-0.36
1
53277
10:06:40
21.80
21.81
21.81
-0.36
2
53276
10:06:39
21.80
21.81
21.80
-0.37
1
53274
10:06:39
21.80
21.81
21.81
-0.36
10
53273
10:06:38
21.80
21.81
21.81
-0.36
1
53263
10:06:38
21.80
21.81
21.80
-0.37
25
53262
10:06:37
21.80
21.81
21.81
-0.36
1
53237
10:06:33
21.80
21.81
21.81
-0.36
15
53236
10:06:33
21.80
21.81
21.81
-0.36
2
53221
10:06:32
21.80
21.81
21.81
-0.36
1
53219
10:06:32
21.80
21.81
21.81
-0.36
1
53218
10:06:31
21.80
21.81
21.81
-0.36
6
53217
10:06:30
21.80
21.81
21.81
-0.36
8
53211
10:06:30
21.80
21.81
21.81
-0.36
1
53203
10:06:28
21.80
21.81
21.81
-0.36
1
53202
10:06:22
21.80
21.81
21.81
-0.36
1
53201
10:06:18
21.80
21.81
21.80
-0.37
15
53200
10:06:17
21.80
21.81
21.80
-0.37
10
53185
10:06:14
21.80
21.81
21.81
-0.36
3
53175
10:06:14
21.80
21.81
21.81
-0.36
1
53172
10:06:13
21.80
21.81
21.80
-0.37
5
53171
10:06:11
21.79
21.81
21.81
-0.36
1
53166
10:06:11
21.79
21.80
21.80
-0.37
5
53165
10:06:11
21.79
21.80
21.80
-0.37
3
53160
10:06:11
21.79
21.80
21.80
-0.37
1
53157
10:06:09
21.79
21.80
21.80
-0.37
1
53156
10:06:09
21.79
21.80
21.80
-0.37
1
53155
10:06:06
21.79
21.80
21.80
-0.37
1
53154
10:06:06
21.79
21.80
21.80
-0.37
1
53153
10:06:06
21.80
21.81
21.80
-0.37
21
53152
10:06:05
21.80
21.81
21.80
-0.37
10
53131
10:06:02
21.80
21.81
21.80
-0.37
10
53121
10:05:54
21.80
21.81
21.80
-0.37
22
53111
10:05:50
21.79
21.80
21.80
-0.37
1
53089
10:05:50
21.79
21.80
21.80
-0.37
5
53088
10:05:50
21.79
21.80
21.80
-0.37
5
53083
10:05:49
21.79
21.80
21.80
-0.37
3
53078
10:05:49
21.79
21.80
21.80
-0.37
2
53075
10:05:49
21.79
21.80
21.80
-0.37
1
53073
10:05:49
21.79
21.80
21.80
-0.37
1
53072
10:05:48
21.79
21.80
21.80
-0.37
2
53071
10:05:48
21.79
21.80
21.79
-0.38
2
53069
10:05:48
21.79
21.80
21.80
-0.37
1
53067
10:05:47
21.79
21.80
21.80
-0.37
1
53066
10:05:47
21.79
21.80
21.80
-0.37
1
53065
10:05:46
21.79
21.80
21.80
-0.37
1
53064
10:05:45
21.79
21.80
21.80
-0.37
10
53063
10:05:44
21.79
21.80
21.80
-0.37
1
53053
10:05:44
21.79
21.80
21.80
-0.37
2
53052
10:05:43
21.79
21.80
21.80
-0.37
20
53050
10:05:42
21.79
21.80
21.79
-0.38
3
53030
10:05:42
21.79
21.80
21.80
-0.37
1
53027
10:05:42
21.79
21.80
21.80
-0.37
3
53026
10:05:41
21.79
21.80
21.80
-0.37
3
53023
10:05:41
21.79
21.80
21.80
-0.37
1
53020
10:05:41
21.79
21.80
21.80
-0.37
3
53019
10:05:40
21.79
21.80
21.80
-0.37
5
53016
10:05:40
21.80
21.82
21.80
-0.37
10
53011
10:05:38
21.80
21.82
21.82
-0.35
1
53001
10:05:36
21.79
21.80
21.80
-0.37
3
53000
10:05:36
21.79
21.80
21.80
-0.37
2
52997
10:05:35
21.80
21.82
21.80
-0.37
6
52995
10:05:33
21.80
21.82
21.80
-0.37
96
52989
10:05:32
21.80
21.82
21.80
-0.37
95
52893
10:05:30
21.80
21.81
21.81
-0.36
2
52798
10:05:30
21.80
21.81
21.81
-0.36
8
52796
10:05:27
21.80
21.81
21.81
-0.36
20
52788
10:05:26
21.80
21.81
21.80
-0.37
25
52768
10:05:25
21.80
21.81
21.80
-0.37
10
52743
10:05:20
21.79
21.80
21.80
-0.37
1
52733
10:05:20
21.79
21.80
21.80
-0.37
5
52732
10:05:16
21.79
21.80
21.80
-0.37
1
52727
10:05:15
21.79
21.80
21.80
-0.37
1
52726
10:05:14
21.79
21.80
21.79
-0.38
20
52725
10:05:13
21.79
21.80
21.80
-0.37
1
52705
10:05:13
21.79
21.80
21.80
-0.37
1
52704
10:05:12
21.79
21.80
21.80
-0.37
1
52703
10:05:11
21.79
21.80
21.80
-0.37
2
52702
10:05:11
21.79
21.80
21.80
-0.37
1
52700
10:05:10
21.79
21.80
21.80
-0.37
10
52699
10:05:10
21.79
21.80
21.79
-0.38
10
52689
10:05:08
21.79
21.80
21.80
-0.37
1
52679
10:05:08
21.79
21.80
21.80
-0.37
5
52678
10:05:07
21.79
21.80
21.80
-0.37
1
52673
10:05:07
21.79
21.80
21.80
-0.37
1
52672
10:05:06
21.79
21.80
21.80
-0.37
2
52671
10:05:05
21.79
21.80
21.80
-0.37
1
52669
10:05:03
21.79
21.80
21.79
-0.38
1
52668
10:05:02
21.79
21.80
21.80
-0.37
5
52667
10:05:02
21.79
21.80
21.80
-0.37
1
52662
10:05:01
21.79
21.80
21.80
-0.37
2
52661
10:05:00
21.79
21.80
21.79
-0.38
10
52659
10:05:00
21.79
21.80
21.79
-0.38
10
52649
10:04:59
21.79
21.80
21.80
-0.37
1
52639
10:04:59
21.79
21.80
21.79
-0.38
10
52638
10:04:58
21.79
21.80
21.80
-0.37
1
52628
10:04:58
21.79
21.80
21.80
-0.37
1
52627
10:04:57
21.79
21.80
21.80
-0.37
1
52626
10:04:57
21.79
21.80
21.79
-0.38
10
52625
10:04:57
21.79
21.80
21.80
-0.37
1
52615
10:04:57
21.79
21.80
21.80
-0.37
1
52614
10:04:57
21.80
21.81
21.80
-0.37
3
52613
10:04:56
21.80
21.81
21.80
-0.37
2
52610
10:04:55
21.80
21.81
21.79
-0.38
9
52608
10:04:55
21.80
21.81
21.80
-0.37
1
52599
10:04:55
21.80
21.81
21.80
-0.37
279
52598
10:04:54
21.80
21.81
21.80
-0.37
160
52319
10:04:54
21.80
21.81
21.80
-0.37
10
52159
10:04:54
21.80
21.81
21.80
-0.37
10
52149
10:04:54
21.80
21.81
21.80
-0.37
10
52139
10:04:53
21.80
21.81
21.80
-0.37
17
52129
10:04:53
21.80
21.81
21.81
-0.36
1
52112
10:04:53
21.80
21.81
21.81
-0.36
1
52111
10:04:53
21.80
21.81
21.81
-0.36
1
52110
10:04:52
21.80
21.81
21.80
-0.37
10
52109
10:04:52
21.80
21.81
21.80
-0.37
499
52099
10:04:52
21.80
21.81
21.81
-0.36
1
51600
10:04:51
21.80
21.81
21.80
-0.37
10
51599
10:04:51
21.80
21.81
21.81
-0.36
5
51589
10:04:51
21.80
21.81
21.80
-0.37
19
51584
10:04:51
21.80
21.81
21.81
-0.36
3
51565
10:04:50
21.80
21.81
21.81
-0.36
2
51562
10:04:50
21.80
21.81
21.80
-0.37
10
51560
10:04:50
21.80
21.81
21.81
-0.36
1
51550
10:04:50
21.80
21.81
21.80
-0.37
10
51549
10:04:49
21.80
21.81
21.80
-0.37
1
51539
10:04:49
21.80
21.81
21.80
-0.37
499
51538
10:04:49
21.80
21.81
21.80
-0.37
10
51039
10:04:49
21.80
21.81
21.81
-0.36
1
51029
10:04:49
21.80
21.81
21.80
-0.37
1
51028
10:04:49
21.80
21.81
21.81
-0.36
2
51027
10:04:46
21.80
21.81
21.81
-0.36
1
51025
10:04:46
21.80
21.81
21.81
-0.36
1
51024
10:04:45
21.80
21.81
21.80
-0.37
34
51023
10:04:45
21.80
21.81
21.81
-0.36
2
50989
10:04:44
21.80
21.81
21.81
-0.36
1
50987
10:04:44
21.80
21.81
21.81
-0.36
5
50986
10:04:44
21.80
21.81
21.81
-0.36
1
50981
10:04:43
21.80
21.81
21.81
-0.36
2
50980
10:04:42
21.80
21.81
21.81
-0.36
1
50978
10:04:41
21.81
21.82
21.81
-0.36
9
50977
10:04:41
21.81
21.82
21.81
-0.36
10
50968
10:04:40
21.80
21.81
21.81
-0.36
3
50958
10:04:39
21.80
21.81
21.81
-0.36
1
50955
10:04:38
21.80
21.81
21.81
-0.36
2
50954
10:04:38
21.80
21.81
21.81
-0.36
1
50952
10:04:37
21.80
21.81
21.81
-0.36
1
50951
10:04:36
21.80
21.81
21.81
-0.36
1
50950
10:04:35
21.80
21.81
21.81
-0.36
1
50949
10:04:34
21.80
21.81
21.81
-0.36
1
50948
10:04:34
21.81
21.82
21.81
-0.36
1
50947
10:04:31
21.80
21.81
21.81
-0.36
2
50946
10:04:30
21.80
21.81
21.81
-0.36
1
50944
10:04:30
21.80
21.81
21.81
-0.36
8
50943
10:04:28
21.80
21.81
21.81
-0.36
1
50935
10:04:27
21.80
21.81
21.81
-0.36
2
50934
10:04:27
21.80
21.81
21.81
-0.36
1
50932
10:04:25
21.80
21.81
21.81
-0.36
1
50931
10:04:24
21.80
21.81
21.81
-0.36
1
50930
10:04:23
21.80
21.81
21.81
-0.36
1
50929
10:04:23
21.80
21.81
21.81
-0.36
1
50928
10:04:23
21.80
21.81
21.81
-0.36
1
50927
10:04:22
21.80
21.81
21.81
-0.36
1
50926
10:04:22
21.80
21.81
21.80
-0.37
17
50925
10:04:22
21.80
21.81
21.80
-0.37
17
50908
10:04:20
21.80
21.81
21.81
-0.36
1
50891
10:04:20
21.80
21.81
21.81
-0.36
1
50890
10:04:20
21.81
21.82
21.81
-0.36
1
50889
10:04:19
21.80
21.81
21.81
-0.36
2
50888
10:04:19
21.80
21.81
21.81
-0.36
1
50886
10:04:19
21.80
21.81
21.81
-0.36
5
50885
10:04:18
21.80
21.81
21.81
-0.36
1
50880
10:04:18
21.80
21.81
21.81
-0.36
1
50879
10:04:16
21.80
21.81
21.80
-0.37
17
50878
10:04:16
21.81
21.82
21.81
-0.36
65
50861
10:04:15
21.81
21.82
21.81
-0.36
17
50796
10:04:15
21.81
21.82
21.82
-0.35
2
50779
10:04:15
21.81
21.82
21.82
-0.35
2
50777
10:04:14
21.81
21.82
21.82
-0.35
1
50775
10:04:14
21.81
21.82
21.82
-0.35
1
50774
10:04:14
21.81
21.82
21.81
-0.36
25
50773
10:04:13
21.81
21.82
21.81
-0.36
160
50748
10:04:12
21.81
21.82
21.82
-0.35
1
50588
10:04:11
21.81
21.82
21.82
-0.35
1
50587
10:04:11
21.81
21.82
21.82
-0.35
1
50586
10:04:11
21.81
21.82
21.82
-0.35
1
50585
10:04:10
21.81
21.82
21.82
-0.35
1
50584
10:04:10
21.81
21.82
21.82
-0.35
2
50583
10:04:09
21.81
21.82
21.82
-0.35
3
50581
10:04:08
21.81
21.82
21.81
-0.36
17
50578
10:04:07
21.81
21.83
21.83
-0.34
1
50561
10:04:07
21.81
21.82
21.81
-0.36
17
50560
10:04:06
21.81
21.82
21.82
-0.35
10
50543
10:04:06
21.81
21.82
21.82
-0.35
1
50533
10:04:05
21.81
21.83
21.83
-0.34
4
50532
10:04:04
21.81
21.83
21.83
-0.34
1
50528
10:04:04
21.82
21.83
21.82
-0.35
390
50527
10:04:04
21.82
21.83
21.83
-0.34
1
50137
10:04:03
21.82
21.84
21.82
-0.35
17
50136
10:04:03
21.82
21.84
21.84
-0.33
1
50119
10:04:03
21.83
21.84
21.83
-0.34
4
50118
10:04:01
21.83
21.84
21.84
-0.33
2
50114
10:04:01
21.83
21.84
21.84
-0.33
2
50112
10:04:01
21.83
21.84
21.84
-0.33
3
50110
10:03:59
21.83
21.84
21.83
-0.34
88
50107
10:03:59
21.83
21.84
21.84
-0.33
2
50019
10:03:58
21.83
21.84
21.84
-0.33
1
50017
10:03:58
21.83
21.84
21.84
-0.33
1
50016
10:03:58
21.83
21.84
21.84
-0.33
5
50015
10:03:52
21.83
21.84
21.84
-0.33
3
50010
10:03:52
21.83
21.84
21.84
-0.33
1
50007
10:03:52
21.83
21.84
21.84
-0.33
2
50006
10:03:52
21.83
21.84
21.84
-0.33
1
50004
10:03:52
21.83
21.84
21.84
-0.33
3
50003
10:03:51
21.83
21.84
21.84
-0.33
1
50000
10:03:51
21.83
21.84
21.84
-0.33
1
49999
10:03:51
21.83
21.84
21.84
-0.33
2
49998
10:03:48
21.83
21.84
21.84
-0.33
1
49996
10:03:46
21.83
21.84
21.84
-0.33
1
49995
10:03:44
21.83
21.84
21.83
-0.34
3
49994
10:03:44
21.83
21.84
21.84
-0.33
1
49991
10:03:43
21.83
21.84
21.84
-0.33
1
49990
10:03:42
21.83
21.84
21.84
-0.33
1
49989
10:03:41
21.83
21.84
21.84
-0.33
1
49988
10:03:39
21.83
21.84
21.84
-0.33
1
49987
10:03:37
21.83
21.84
21.84
-0.33
1
49986
10:03:35
21.83
21.84
21.84
-0.33
2
49985
10:03:33
21.83
21.84
21.84
-0.33
1
49983
10:03:32
21.83
21.84
21.83
-0.34
5
49982
10:03:30
21.83
21.84
21.84
-0.33
1
49977
10:03:29
21.83
21.84
21.84
-0.33
8
49976
10:03:27
21.83
21.84
21.84
-0.33
2
49968
10:03:27
21.83
21.84
21.84
-0.33
3
49966
10:03:26
21.83
21.84
21.84
-0.33
10
49963
10:03:24
21.82
21.84
21.84
-0.33
1
49953
10:03:24
21.82
21.83
21.83
-0.34
1
49952
10:03:24
21.82
21.83
21.83
-0.34
1
49951
10:03:24
21.82
21.83
21.83
-0.34
1
49950
10:03:24
21.82
21.83
21.83
-0.34
1
49949
10:03:23
21.83
21.84
21.83
-0.34
1
49948
10:03:22
21.82
21.83
21.84
-0.33
3
49947
10:03:22
21.82
21.83
21.83
-0.34
17
49944
10:03:21
21.83
21.84
21.83
-0.34
189
49927
10:03:20
21.83
21.84
21.84
-0.33
1
49738
10:03:19
21.83
21.85
21.83
-0.34
17
49737
10:03:19
21.83
21.85
21.85
-0.32
1
49720
10:03:19
21.84
21.85
21.84
-0.33
19
49719
10:03:17
21.84
21.85
21.85
-0.32
1
49700
10:03:15
21.84
21.85
21.85
-0.32
1
49699
10:03:14
21.84
21.85
21.84
-0.33
5
49698
10:03:12
21.84
21.85
21.85
-0.32
1
49693
10:03:10
21.84
21.85
21.85
-0.32
1
49692
10:03:10
21.84
21.85
21.85
-0.32
5
49691
10:03:06
21.84
21.85
21.84
-0.33
1
49686
10:03:03
21.83
21.85
21.85
-0.32
6
49685
10:03:02
21.84
21.85
21.83
-0.34
10
49679
10:03:02
21.84
21.85
21.84
-0.33
15
49669
10:03:02
21.84
21.85
21.84
-0.33
4
49654
10:02:59
21.84
21.85
21.84
-0.33
3
49650
10:02:58
21.84
21.85
21.85
-0.32
2
49647
10:02:53
21.84
21.85
21.84
-0.33
10
49645
10:02:52
21.84
21.85
21.85
-0.32
1
49635
10:02:51
21.84
21.85
21.84
-0.33
1
49634
10:02:44
21.84
21.85
21.84
-0.33
2
49633
10:02:44
21.84
21.85
21.85
-0.32
1
49631
10:02:42
21.84
21.85
21.84
-0.33
17
49630
10:02:41
21.84
21.85
21.85
-0.32
1
49613
10:02:40
21.83
21.85
21.83
-0.34
22
49612
10:02:40
21.83
21.85
21.85
-0.32
91
49590
10:02:40
21.84
21.85
21.84
-0.33
75
49499
10:02:39
21.84
21.85
21.85
-0.32
1
49424
10:02:38
21.84
21.85
21.85
-0.32
2
49423
10:02:38
21.84
21.85
21.84
-0.33
44
49421
10:02:38
21.84
21.85
21.84
-0.33
22
49377
10:02:37
21.84
21.85
21.84
-0.33
1
49355
10:02:37
21.84
21.85
21.85
-0.32
3
49354
10:02:35
21.84
21.85
21.85
-0.32
1
49351
10:02:35
21.84
21.85
21.84
-0.33
3
49350
10:02:34
21.84
21.85
21.85
-0.32
1
49347
10:02:34
21.84
21.85
21.85
-0.32
1
49346
10:02:33
21.84
21.85
21.85
-0.32
1
49345
10:02:33
21.84
21.85
21.85
-0.32
2
49344
10:02:32
21.84
21.85
21.85
-0.32
5
49342
10:02:32
21.84
21.85
21.85
-0.32
1
49337
10:02:31
21.84
21.85
21.85
-0.32
1
49336
10:02:29
21.84
21.85
21.85
-0.32
8
49335
10:02:29
21.84
21.85
21.85
-0.32
5
49327
10:02:28
21.84
21.85
21.85
-0.32
3
49322
10:02:27
21.84
21.85
21.85
-0.32
2
49319
10:02:26
21.84
21.85
21.85
-0.32
1
49317
10:02:25
21.84
21.85
21.85
-0.32
1
49316
10:02:25
21.84
21.85
21.85
-0.32
1
49315
10:02:25
21.84
21.85
21.85
-0.32
1
49314
10:02:22
21.84
21.85
21.85
-0.32
1
49313
10:02:22
21.84
21.85
21.85
-0.32
1
49312
10:02:21
21.84
21.85
21.85
-0.32
1
49311
10:02:20
21.84
21.85
21.85
-0.32
1
49310
10:02:20
21.84
21.85
21.85
-0.32
1
49309
10:02:19
21.84
21.85
21.85
-0.32
1
49308
10:02:19
21.84
21.85
21.85
-0.32
1
49307
10:02:19
21.84
21.85
21.84
-0.33
2
49306
10:02:18
21.84
21.85
21.85
-0.32
2
49304
10:02:18
21.84
21.85
21.85
-0.32
1
49302
10:02:15
21.84
21.86
21.86
-0.31
2
49301
10:02:14
21.84
21.86
21.86
-0.31
1
49299
10:02:13
21.84
21.85
21.85
-0.32
10
49298
10:02:11
21.84
21.85
21.85
-0.32
1
49288
10:02:09
21.85
21.86
21.85
-0.32
1
49287
10:02:07
21.85
21.86
21.85
-0.32
2
49286
10:02:03
21.84
21.86
21.86
-0.31
1
49284
10:02:03
21.84
21.86
21.86
-0.31
3
49283
10:02:02
21.84
21.86
21.86
-0.31
10
49280
10:02:01
21.85
21.86
21.85
-0.32
3
49270
10:02:00
21.84
21.86
21.86
-0.31
1
49267
10:01:59
21.84
21.86
21.86
-0.31
2
49266
10:01:57
21.85
21.86
21.85
-0.32
2
49264
10:01:55
21.84
21.86
21.86
-0.31
10
49262
10:01:55
21.85
21.86
21.85
-0.32
2
49252
10:01:54
21.85
21.86
21.86
-0.31
10
49250
10:01:52
21.85
21.86
21.86
-0.31
1
49240
10:01:51
21.85
21.86
21.85
-0.32
1
49239
10:01:51
21.85
21.86
21.86
-0.31
1
49238
10:01:51
21.85
21.86
21.84
-0.33
20
49237
10:01:51
21.85
21.86
21.85
-0.32
5
49217
10:01:49
21.84
21.86
21.86
-0.31
10
49212
10:01:49
21.85
21.87
21.85
-0.32
26
49202
10:01:49
21.85
21.86
21.86
-0.31
1
49176
10:01:46
21.86
21.87
21.86
-0.31
1
49175
10:01:41
21.85
21.86
21.86
-0.31
6
49174
10:01:39
21.85
21.86
21.86
-0.31
1
49168
10:01:39
21.85
21.86
21.86
-0.31
1
49167
10:01:39
21.85
21.86
21.86
-0.31
2
49166
10:01:39
21.85
21.86
21.86
-0.31
1
49164
10:01:36
21.85
21.86
21.86
-0.31
10
49163
10:01:36
21.85
21.86
21.86
-0.31
1
49153
10:01:32
21.84
21.85
21.85
-0.32
1
49152
10:01:30
21.85
21.86
21.85
-0.32
1
49151
10:01:29
21.85
21.86
21.86
-0.31
8
49150
10:01:28
21.84
21.86
21.86
-0.31
1
49142
10:01:28
21.84
21.85
21.85
-0.32
2
49141
10:01:26
21.84
21.85
21.85
-0.32
3
49139
10:01:26
21.84
21.85
21.85
-0.32
1
49136
10:01:26
21.84
21.85
21.85
-0.32
1
49135
10:01:25
21.84
21.85
21.85
-0.32
1
49134
10:01:25
21.84
21.85
21.85
-0.32
2
49133
10:01:25
21.84
21.85
21.85
-0.32
1
49131
10:01:25
21.84
21.85
21.85
-0.32
1
49130
10:01:24
21.84
21.85
21.85
-0.32
1
49129
10:01:24
21.84
21.85
21.85
-0.32
1
49128
10:01:23
21.84
21.85
21.85
-0.32
2
49127
10:01:23
21.84
21.85
21.85
-0.32
1
49125
10:01:23
21.84
21.85
21.85
-0.32
1
49124
10:01:22
21.84
21.85
21.84
-0.33
8
49123
10:01:22
21.84
21.85
21.85
-0.32
1
49115
10:01:21
21.84
21.85
21.85
-0.32
4
49114
10:01:20
21.85
21.86
21.85
-0.32
2
49110
10:01:18
21.85
21.86
21.85
-0.32
5
49108
10:01:17
21.85
21.86
21.86
-0.31
1
49103
10:01:17
21.85
21.86
21.85
-0.32
2
49102
10:01:15
21.85
21.86
21.86
-0.31
2
49100
10:01:13
21.85
21.86
21.86
-0.31
3
49098
10:01:12
21.85
21.86
21.86
-0.31
1
49095
10:01:10
21.84
21.85
21.85
-0.32
1
49094
10:01:10
21.85
21.86
21.85
-0.32
3
49093
10:01:09
21.84
21.86
21.86
-0.31
1
49090
10:01:09
21.84
21.86
21.86
-0.31
1
49089
10:01:08
21.85
21.86
21.85
-0.32
26
49088
10:01:04
21.85
21.86
21.86
-0.31
1
49062
10:01:00
21.85
21.86
21.86
-0.31
1
49061
10:01:00
21.85
21.86
21.86
-0.31
1
49060
10:00:59
21.85
21.86
21.86
-0.31
1
49059
10:00:59
21.85
21.86
21.86
-0.31
1
49058
10:00:55
21.85
21.86
21.86
-0.31
1
49057
10:00:52
21.85
21.86
21.86
-0.31
1
49056
10:00:50
21.85
21.86
21.85
-0.32
2
49055
10:00:49
21.85
21.86
21.85
-0.32
10
49053
10:00:49
21.85
21.86
21.86
-0.31
1
49043
10:00:45
21.85
21.86
21.85
-0.32
1
49042
10:00:40
21.85
21.86
21.83
-0.34
18
49041
10:00:40
21.85
21.86
21.84
-0.33
4
49023
10:00:40
21.85
21.86
21.85
-0.32
3
49019
10:00:38
21.85
21.86
21.85
-0.32
1
49016
10:00:37
21.85
21.86
21.85
-0.32
1
49015
10:00:37
21.84
21.85
21.85
-0.32
3
49014
10:00:35
21.84
21.85
21.84
-0.33
22
49011
10:00:33
21.84
21.85
21.85
-0.32
1
48989
10:00:32
21.84
21.85
21.85
-0.32
2
48988
10:00:31
21.84
21.86
21.83
-0.34
6
48986
10:00:31
21.84
21.86
21.84
-0.33
4
48980
10:00:30
21.84
21.86
21.84
-0.33
1
48976
10:00:30
21.84
21.85
21.85
-0.32
1
48975
10:00:29
21.84
21.86
21.86
-0.31
8
48974
10:00:29
21.84
21.85
21.85
-0.32
5
48966
10:00:29
21.84
21.85
21.85
-0.32
2
48961
10:00:29
21.84
21.85
21.85
-0.32
1
48959
10:00:27
21.84
21.85
21.85
-0.32
1
48958
10:00:26
21.84
21.85
21.85
-0.32
1
48957
10:00:26
21.83
21.84
21.84
-0.33
3
48956
10:00:26
21.84
21.85
21.84
-0.33
2
48953
10:00:25
21.84
21.85
21.85
-0.32
1
48951
10:00:25
21.84
21.85
21.85
-0.32
2
48950
10:00:24
21.84
21.85
21.84
-0.33
3
48948
10:00:24
21.83
21.85
21.85
-0.32
1
48945
10:00:22
21.83
21.85
21.85
-0.32
1
48944
10:00:22
21.84
21.85
21.85
-0.32
1
48943
10:00:21
21.84
21.85
21.85
-0.32
1
48942
10:00:19
21.84
21.85
21.85
-0.32
1
48941
10:00:17
21.84
21.85
21.84
-0.33
4
48940
10:00:16
21.83
21.85
21.85
-0.32
1
48936
10:00:16
21.84
21.85
21.84
-0.33
3
48935
10:00:16
21.84
21.85
21.85
-0.32
2
48932
10:00:15
21.84
21.85
21.85
-0.32
2
48930
10:00:13
21.83
21.85
21.85
-0.32
1
48928
10:00:13
21.84
21.85
21.84
-0.33
20
48927
10:00:09
21.84
21.85
21.85
-0.32
1
48907
10:00:09
21.84
21.85
21.84
-0.33
1
48906
10:00:03
21.83
21.84
21.85
-0.32
80
48905
10:00:03
21.83
21.84
21.84
-0.33
10
48825
10:00:00
21.83
21.84
21.83
-0.34
5
48815
09:59:58
21.83
21.84
21.83
-0.34
5
48810
09:59:57
21.83
21.84
21.83
-0.34
1
48805
09:59:54
21.83
21.84
21.84
-0.33
1
48804
09:59:50
21.83
21.84
21.84
-0.33
1
48803
09:59:47
21.83
21.84
21.84
-0.33
1
48802
09:59:40
21.83
21.84
21.84
-0.33
1
48801
09:59:31
21.83
21.84
21.83
-0.34
3
48800
09:59:31
21.83
21.84
21.84
-0.33
1
48797
09:59:30
21.83
21.84
21.84
-0.33
8
48796
09:59:29
21.82
21.83
21.83
-0.34
2
48788
09:59:29
21.82
21.83
21.83
-0.34
1
48786
09:59:28
21.82
21.83
21.83
-0.34
1
48785
09:59:28
21.82
21.83
21.82
-0.35
25
48784
09:59:25
21.82
21.83
21.83
-0.34
2
48759
09:59:23
21.82
21.83
21.83
-0.34
5
48757
09:59:22
21.82
21.83
21.83
-0.34
1
48752
09:59:20
21.82
21.83
21.83
-0.34
1
48751
09:59:19
21.82
21.83
21.83
-0.34
1
48750
09:59:18
21.82
21.83
21.83
-0.34
1
48749
09:59:18
21.82
21.83
21.83
-0.34
8
48748
09:59:18
21.82
21.83
21.83
-0.34
1
48740
09:59:17
21.82
21.83
21.83
-0.34
1
48739
09:59:17
21.82
21.83
21.83
-0.34
2
48738
09:59:15
21.82
21.83
21.83
-0.34
5
48736
09:59:14
21.82
21.83
21.83
-0.34
1
48731
09:59:11
21.82
21.83
21.83
-0.34
1
48730
09:59:10
21.83
21.84
21.83
-0.34
1
48729
09:59:08
21.82
21.84
21.84
-0.33
1
48728
09:59:07
21.83
21.84
21.83
-0.34
41
48727
09:59:04
21.83
21.84
21.84
-0.33
4
48686
09:59:04
21.83
21.84
21.84
-0.33
1
48682
09:59:04
21.83
21.84
21.84
-0.33
1
48681
09:59:03
21.83
21.84
21.84
-0.33
1
48680
09:59:03
21.83
21.84
21.84
-0.33
1
48679
09:59:00
21.83
21.84
21.83
-0.34
1
48678
09:58:59
21.83
21.84
21.84
-0.33
3
48677
09:58:57
21.83
21.84
21.84
-0.33
2
48674
09:58:57
21.83
21.84
21.84
-0.33
2
48672
09:58:56
21.83
21.84
21.83
-0.34
1
48670
09:58:56
21.83
21.84
21.84
-0.33
1
48669
09:58:56
21.83
21.84
21.84
-0.33
2
48668
09:58:56
21.83
21.84
21.84
-0.33
1
48666
09:58:53
21.82
21.84
21.84
-0.33
1
48665
09:58:52
21.82
21.83
21.83
-0.34
1
48664
09:58:52
21.82
21.83
21.83
-0.34
1
48663
09:58:51
21.83
21.84
21.83
-0.34
3
48662
09:58:51
21.83
21.84
21.84
-0.33
1
48659
09:58:50
21.83
21.84
21.84
-0.33
2
48658
09:58:50
21.83
21.84
21.84
-0.33
1
48656
09:58:49
21.83
21.84
21.84
-0.33
1
48655
09:58:48
21.82
21.84
21.84
-0.33
1
48654
09:58:48
21.82
21.84
21.84
-0.33
1
48653
09:58:48
21.82
21.84
21.84
-0.33
2
48652
09:58:47
21.83
21.84
21.83
-0.34
207
48650
09:58:46
21.83
21.84
21.84
-0.33
1
48443
09:58:46
21.83
21.84
21.84
-0.33
1
48442
09:58:45
21.83
21.84
21.84
-0.33
2
48441
09:58:45
21.83
21.84
21.84
-0.33
1
48439
09:58:43
21.83
21.84
21.84
-0.33
2
48438
09:58:41
21.83
21.84
21.84
-0.33
1
48436
09:58:40
21.84
21.85
21.84
-0.33
156
48435
09:58:40
21.84
21.85
21.84
-0.33
9
48279
09:58:39
21.84
21.85
21.85
-0.32
1
48270
09:58:39
21.84
21.85
21.85
-0.32
1
48269
09:58:37
21.84
21.85
21.85
-0.32
10
48268
09:58:37
21.84
21.85
21.85
-0.32
1
48258
09:58:36
21.84
21.85
21.85
-0.32
1
48257
09:58:35
21.85
21.86
21.85
-0.32
3
48256
09:58:34
21.84
21.86
21.86
-0.31
10
48253
09:58:34
21.85
21.86
21.85
-0.32
1
48243
09:58:31
21.85
21.86
21.85
-0.32
1
48242
09:58:30
21.84
21.85
21.85
-0.32
1
48241
09:58:30
21.84
21.85
21.85
-0.32
1
48240
09:58:30
21.84
21.85
21.85
-0.32
1
48239
09:58:30
21.84
21.85
21.85
-0.32
1
48238
09:58:30
21.84
21.85
21.85
-0.32
8
48237
09:58:29
21.84
21.85
21.85
-0.32
1
48229
09:58:29
21.84
21.85
21.85
-0.32
3
48228
09:58:29
21.84
21.86
21.86
-0.31
1
48225
09:58:29
21.85
21.86
21.85
-0.32
3
48224
09:58:29
21.84
21.85
21.85
-0.32
1
48221
09:58:28
21.84
21.85
21.85
-0.32
1
48220
09:58:28
21.84
21.85
21.85
-0.32
1
48219
09:58:26
21.84
21.85
21.85
-0.32
1
48218
09:58:26
21.85
21.86
21.85
-0.32
1
48217
09:58:25
21.85
21.86
21.86
-0.31
1
48216
09:58:23
21.84
21.85
21.85
-0.32
10
48215
09:58:22
21.84
21.85
21.85
-0.32
1
48205
09:58:20
21.84
21.85
21.85
-0.32
1
48204
09:58:20
21.84
21.85
21.85
-0.32
2
48203
09:58:18
21.85
21.86
21.85
-0.32
11
48201
09:58:17
21.84
21.86
21.86
-0.31
1
48190
09:58:16
21.84
21.86
21.86
-0.31
1
48189
09:58:16
21.84
21.85
21.84
-0.33
25
48188
09:58:15
21.84
21.85
21.85
-0.32
4
48163
09:58:15
21.84
21.85
21.85
-0.32
1
48159
09:58:15
21.85
21.86
21.85
-0.32
2
48158
09:58:14
21.85
21.86
21.85
-0.32
2
48156
09:58:14
21.85
21.86
21.86
-0.31
1
48154
09:58:14
21.85
21.86
21.86
-0.31
1
48153
09:58:13
21.85
21.86
21.85
-0.32
44
48152
09:58:13
21.85
21.86
21.85
-0.32
17
48108
09:58:13
21.85
21.86
21.86
-0.31
1
48091
09:58:13
21.85
21.86
21.86
-0.31
1
48090
09:58:11
21.85
21.86
21.86
-0.31
2
48089
09:58:10
21.85
21.86
21.86
-0.31
1
48087
09:58:08
21.85
21.86
21.86
-0.31
5
48086
09:58:08
21.85
21.86
21.86
-0.31
1
48081
09:58:06
21.85
21.86
21.86
-0.31
2
48080
09:58:05
21.85
21.86
21.86
-0.31
2
48078
09:58:04
21.85
21.86
21.86
-0.31
3
48076
09:58:03
21.85
21.86
21.86
-0.31
1
48073
09:58:02
21.85
21.86
21.86
-0.31
2
48072
09:58:02
21.85
21.86
21.86
-0.31
2
48070
09:58:01
21.85
21.86
21.86
-0.31
8
48068
09:58:01
21.85
21.86
21.85
-0.32
1
48060
09:57:59
21.85
21.86
21.86
-0.31
1
48059
09:57:59
21.85
21.86
21.86
-0.31
2
48058
09:57:54
21.85
21.86
21.86
-0.31
4
48056
09:57:53
21.85
21.86
21.86
-0.31
2
48052
09:57:53
21.85
21.86
21.86
-0.31
1
48050
09:57:51
21.85
21.86
21.85
-0.32
2
48049
09:57:49
21.85
21.86
21.86
-0.31
2
48047
09:57:49
21.85
21.86
21.85
-0.32
1
48045
09:57:49
21.84
21.86
21.86
-0.31
1
48044
09:57:48
21.85
21.86
21.85
-0.32
3
48043
09:57:48
21.85
21.86
21.86
-0.31
1
48040
09:57:48
21.85
21.86
21.86
-0.31
2
48039
09:57:47
21.85
21.86
21.86
-0.31
2
48037
09:57:47
21.85
21.86
21.86
-0.31
2
48035
09:57:46
21.85
21.86
21.85
-0.32
87
48033
09:57:45
21.85
21.86
21.86
-0.31
1
47946
09:57:43
21.85
21.86
21.86
-0.31
1
47945
09:57:40
21.85
21.86
21.86
-0.31
1
47944
09:57:39
21.85
21.86
21.85
-0.32
10
47943
09:57:38
21.85
21.86
21.86
-0.31
4
47933
09:57:37
21.85
21.86
21.86
-0.31
1
47929
09:57:36
21.85
21.86
21.86
-0.31
2
47928
09:57:36
21.85
21.86
21.86
-0.31
1
47926
09:57:35
21.85
21.86
21.86
-0.31
1
47925
09:57:33
21.85
21.86
21.86
-0.31
1
47924
09:57:32
21.85
21.86
21.86
-0.31
1
47923
09:57:30
21.85
21.86
21.86
-0.31
1
47922
09:57:30
21.85
21.86
21.86
-0.31
8
47921
09:57:30
21.85
21.86
21.86
-0.31
1
47913
09:57:28
21.85
21.86
21.86
-0.31
1
47912
09:57:23
21.85
21.86
21.86
-0.31
1
47911
09:57:22
21.85
21.86
21.86
-0.31
1
47910
09:57:22
21.85
21.86
21.86
-0.31
10
47909
09:57:22
21.85
21.86
21.86
-0.31
1
47899
09:57:20
21.85
21.86
21.86
-0.31
1
47898
09:57:20
21.85
21.86
21.86
-0.31
1
47897
09:57:19
21.85
21.86
21.86
-0.31
1
47896
09:57:18
21.85
21.86
21.86
-0.31
3
47895
09:57:18
21.85
21.86
21.86
-0.31
1
47892
09:57:17
21.85
21.86
21.86
-0.31
1
47891
09:57:17
21.85
21.86
21.86
-0.31
1
47890
09:57:17
21.85
21.86
21.86
-0.31
1
47889
09:57:16
21.85
21.86
21.86
-0.31
1
47888
09:57:16
21.85
21.86
21.86
-0.31
1
47887
09:57:16
21.85
21.86
21.86
-0.31
1
47886
09:57:15
21.85
21.86
21.86
-0.31
2
47885
09:57:15
21.85
21.86
21.86
-0.31
1
47883
09:57:13
21.86
21.87
21.86
-0.31
2
47882
09:57:11
21.85
21.86
21.86
-0.31
1
47880
09:57:11
21.85
21.86
21.86
-0.31
1
47879
09:57:11
21.85
21.86
21.86
-0.31
1
47878
09:57:10
21.85
21.86
21.85
-0.32
347
47877
09:57:09
21.85
21.86
21.86
-0.31
1
47530
09:57:08
21.86
21.87
21.86
-0.31
5
47529
09:57:07
21.85
21.87
21.87
-0.30
1
47524
09:57:05
21.86
21.87
21.86
-0.31
1
47523
09:57:05
21.86
21.87
21.85
-0.32
20
47522
09:57:05
21.86
21.87
21.86
-0.31
5
47502
09:57:04
21.86
21.87
21.87
-0.30
3
47497
09:57:02
21.86
21.87
21.86
-0.31
5
47494
09:57:02
21.85
21.87
21.87
-0.30
1
47489
09:57:01
21.85
21.87
21.87
-0.30
10
47488
09:57:01
21.86
21.87
21.86
-0.31
2
47478
09:57:01
21.86
21.87
21.87
-0.30
10
47476
09:57:00
21.86
21.87
21.86
-0.31
9
47466
09:56:57
21.86
21.87
21.87
-0.30
1
47457
09:56:55
21.86
21.87
21.86
-0.31
1
47456
09:56:54
21.86
21.87
21.86
-0.31
2
47455
09:56:54
21.86
21.87
21.87
-0.30
1
47453
09:56:53
21.85
21.87
21.87
-0.30
2
47452
09:56:53
21.86
21.87
21.86
-0.31
78
47450
09:56:53
21.86
21.87
21.87
-0.30
6
47372
09:56:49
21.86
21.87
21.87
-0.30
1
47366
09:56:49
21.87
21.88
21.87
-0.30
1
47365
09:56:48
21.87
21.88
21.87
-0.30
6
47364
09:56:45
21.86
21.88
21.88
-0.29
3
47358
09:56:45
21.86
21.87
21.87
-0.30
1
47355
09:56:45
21.87
21.88
21.87
-0.30
94
47354
09:56:45
21.87
21.88
21.88
-0.29
5
47260
09:56:45
21.87
21.88
21.88
-0.29
1
47255
09:56:44
21.87
21.88
21.88
-0.29
10
47254
09:56:43
21.87
21.88
21.88
-0.29
1
47244
09:56:43
21.87
21.88
21.88
-0.29
2
47243
09:56:43
21.87
21.88
21.88
-0.29
2
47241
09:56:42
21.87
21.88
21.88
-0.29
1
47239
09:56:41
21.87
21.88
21.88
-0.29
1
47238
09:56:40
21.87
21.88
21.87
-0.30
1
47237
09:56:39
21.87
21.88
21.88
-0.29
5
47236
09:56:39
21.87
21.88
21.87
-0.30
1
47231
09:56:38
21.87
21.88
21.88
-0.29
1
47230
09:56:37
21.87
21.88
21.87
-0.30
3
47229
09:56:37
21.87
21.88
21.88
-0.29
1
47226
09:56:37
21.87
21.88
21.88
-0.29
1
47225
09:56:37
21.87
21.88
21.88
-0.29
2
47224
09:56:36
21.87
21.88
21.88
-0.29
1
47222
09:56:36
21.87
21.88
21.87
-0.30
5
47221
09:56:36
21.87
21.88
21.88
-0.29
2
47216
09:56:35
21.87
21.88
21.88
-0.29
1
47214
09:56:34
21.87
21.88
21.88
-0.29
1
47213
09:56:32
21.88
21.89
21.88
-0.29
1
47212
09:56:30
21.87
21.89
21.87
-0.30
3
47211
09:56:30
21.88
21.89
21.88
-0.29
5
47208
09:56:30
21.88
21.89
21.89
-0.28
8
47203
09:56:29
21.88
21.89
21.89
-0.28
1
47195
09:56:27
21.88
21.89
21.88
-0.29
5
47194
09:56:27
21.88
21.89
21.88
-0.29
1
47189
09:56:26
21.88
21.89
21.88
-0.29
1
47188
09:56:24
21.87
21.88
21.88
-0.29
1
47187
09:56:24
21.87
21.88
21.88
-0.29
1
47186
09:56:22
21.87
21.89
21.87
-0.30
1
47185
09:56:22
21.87
21.88
21.88
-0.29
1
47184
09:56:21
21.87
21.88
21.88
-0.29
2
47183
09:56:21
21.88
21.89
21.88
-0.29
7
47181
09:56:17
21.87
21.88
21.88
-0.29
1
47174
09:56:14
21.87
21.88
21.88
-0.29
2
47173
09:56:12
21.87
21.88
21.88
-0.29
1
47171
09:56:11
21.87
21.88
21.87
-0.30
2
47170
09:56:09
21.87
21.88
21.89
-0.28
1
47168
09:56:09
21.87
21.88
21.88
-0.29
9
47167
09:56:07
21.87
21.88
21.88
-0.29
1
47158
09:56:07
21.87
21.88
21.88
-0.29
1
47157
09:56:05
21.87
21.88
21.88
-0.29
2
47156
09:56:05
21.87
21.88
21.87
-0.30
20
47154
09:56:05
21.87
21.88
21.88
-0.29
1
47134
09:56:05
21.87
21.88
21.88
-0.29
2
47133
09:56:05
21.87
21.88
21.88
-0.29
1
47131
09:56:04
21.87
21.88
21.87
-0.30
1
47130
09:56:02
21.87
21.88
21.88
-0.29
1
47129
09:56:01
21.87
21.88
21.88
-0.29
1
47128
09:55:59
21.87
21.88
21.88
-0.29
3
47127
09:55:58
21.87
21.88
21.88
-0.29
1
47124
09:55:55
21.87
21.88
21.88
-0.29
1
47123
09:55:54
21.87
21.88
21.88
-0.29
1
47122
09:55:54
21.87
21.88
21.88
-0.29
1
47121
09:55:53
21.87
21.88
21.88
-0.29
4
47120
09:55:53
21.87
21.88
21.87
-0.30
25
47116
09:55:49
21.87
21.88
21.88
-0.29
1
47091
09:55:49
21.87
21.88
21.88
-0.29
1
47090
09:55:48
21.87
21.88
21.88
-0.29
1
47089
09:55:47
21.87
21.88
21.88
-0.29
5
47088
09:55:45
21.87
21.88
21.87
-0.30
4
47083
09:55:45
21.87
21.88
21.87
-0.30
1
47079
09:55:43
21.87
21.88
21.87
-0.30
1
47078
09:55:37
21.86
21.88
21.88
-0.29
1
47077
09:55:37
21.86
21.88
21.88
-0.29
1
47076
09:55:36
21.86
21.87
21.87
-0.30
1
47075
09:55:36
21.86
21.87
21.87
-0.30
1
47074
09:55:35
21.86
21.87
21.87
-0.30
1
47073
09:55:30
21.86
21.87
21.87
-0.30
2
47072
09:55:30
21.86
21.87
21.87
-0.30
8
47070
09:55:29
21.86
21.87
21.87
-0.30
40
47062
09:55:29
21.85
21.86
21.86
-0.31
41
47022
09:55:26
21.85
21.86
21.86
-0.31
3
46981
09:55:26
21.85
21.86
21.86
-0.31
1
46978
09:55:25
21.85
21.86
21.86
-0.31
1
46977
09:55:24
21.85
21.86
21.86
-0.31
5
46976
09:55:22
21.85
21.86
21.86
-0.31
1
46971
09:55:20
21.85
21.86
21.86
-0.31
10
46970
09:55:20
21.85
21.86
21.86
-0.31
2
46960
09:55:18
21.85
21.86
21.86
-0.31
2
46958
09:55:18
21.85
21.86
21.86
-0.31
1
46956
09:55:17
21.85
21.86
21.86
-0.31
5
46955
09:55:14
21.85
21.86
21.86
-0.31
2
46950
09:55:11
21.85
21.86
21.86
-0.31
1
46948
09:55:10
21.85
21.86
21.86
-0.31
1
46947
09:55:10
21.85
21.86
21.85
-0.32
1
46946
09:55:10
21.85
21.86
21.86
-0.31
1
46945
09:55:09
21.85
21.86
21.86
-0.31
3
46944
09:55:09
21.85
21.86
21.86
-0.31
3
46941
09:55:09
21.85
21.86
21.86
-0.31
2
46938
09:55:09
21.85
21.86
21.86
-0.31
2
46936
09:55:08
21.85
21.86
21.86
-0.31
5
46934
09:55:07
21.85
21.86
21.86
-0.31
1
46929
09:55:04
21.85
21.86
21.86
-0.31
1
46928
09:54:58
21.85
21.86
21.86
-0.31
2
46927
09:54:57
21.85
21.86
21.86
-0.31
1
46925
09:54:56
21.85
21.86
21.86
-0.31
1
46924
09:54:55
21.85
21.86
21.86
-0.31
1
46923
09:54:55
21.85
21.86
21.86
-0.31
2
46922
09:54:54
21.85
21.86
21.86
-0.31
1
46920
09:54:52
21.85
21.86
21.86
-0.31
1
46919
09:54:52
21.85
21.86
21.86
-0.31
1
46918
09:54:51
21.85
21.86
21.85
-0.32
4
46917
09:54:51
21.85
21.86
21.86
-0.31
1
46913
09:54:48
21.85
21.86
21.86
-0.31
3
46912
09:54:47
21.85
21.86
21.86
-0.31
1
46909
09:54:47
21.85
21.86
21.86
-0.31
1
46908
09:54:47
21.85
21.86
21.86
-0.31
1
46907
09:54:44
21.85
21.86
21.86
-0.31
2
46906
09:54:41
21.85
21.86
21.86
-0.31
1
46904
09:54:41
21.85
21.86
21.85
-0.32
25
46903
09:54:37
21.85
21.86
21.86
-0.31
1
46878
09:54:36
21.85
21.86
21.86
-0.31
1
46877
09:54:36
21.85
21.86
21.86
-0.31
10
46876
09:54:35
21.85
21.86
21.86
-0.31
2
46866
09:54:35
21.85
21.86
21.86
-0.31
1
46864
09:54:34
21.85
21.86
21.85
-0.32
4
46863
09:54:33
21.85
21.86
21.86
-0.31
1
46859
09:54:31
21.85
21.86
21.86
-0.31
3
46858
09:54:31
21.85
21.86
21.86
-0.31
1
46855
09:54:31
21.85
21.86
21.86
-0.31
1
46854
09:54:31
21.85
21.86
21.86
-0.31
1
46853
09:54:30
21.85
21.86
21.86
-0.31
8
46852
09:54:27
21.85
21.86
21.86
-0.31
1
46844
09:54:26
21.85
21.86
21.86
-0.31
2
46843
09:54:26
21.85
21.86
21.86
-0.31
2
46841
09:54:23
21.85
21.86
21.86
-0.31
1
46839
09:54:21
21.85
21.86
21.86
-0.31
10
46838
09:54:20
21.85
21.86
21.86
-0.31
2
46828
09:54:18
21.85
21.86
21.86
-0.31
1
46826
09:54:17
21.85
21.86
21.86
-0.31
1
46825
09:54:16
21.85
21.86
21.86
-0.31
1
46824
09:54:13
21.85
21.86
21.85
-0.32
1
46823
09:54:13
21.85
21.86
21.86
-0.31
1
46822
09:54:10
21.85
21.86
21.86
-0.31
1
46821
09:54:09
21.85
21.86
21.86
-0.31
1
46820
09:54:06
21.85
21.86
21.86
-0.31
1
46819
09:54:04
21.85
21.86
21.86
-0.31
1
46818
09:54:03
21.85
21.86
21.86
-0.31
2
46817
09:54:02
21.85
21.86
21.86
-0.31
1
46815
09:53:58
21.85
21.86
21.86
-0.31
1
46814
09:53:53
21.85
21.86
21.86
-0.31
1
46813
09:53:52
21.84
21.85
21.85
-0.32
58
46812
09:53:52
21.84
21.85
21.85
-0.32
1
46754
09:53:52
21.84
21.85
21.85
-0.32
1
46753
09:53:48
21.84
21.85
21.85
-0.32
1
46752
09:53:48
21.84
21.85
21.85
-0.32
1
46751
09:53:46
21.84
21.85
21.85
-0.32
1
46750
09:53:45
21.84
21.85
21.85
-0.32
1
46749
09:53:44
21.84
21.85
21.85
-0.32
1
46748
09:53:44
21.84
21.85
21.85
-0.32
1
46747
09:53:42
21.84
21.85
21.85
-0.32
1
46746
09:53:41
21.84
21.85
21.84
-0.33
5
46745
09:53:41
21.84
21.85
21.85
-0.32
1
46740
09:53:38
21.84
21.85
21.85
-0.32
1
46739
09:53:37
21.84
21.85
21.85
-0.32
3
46738
09:53:37
21.84
21.85
21.85
-0.32
1
46735
09:53:35
21.84
21.85
21.85
-0.32
1
46734
09:53:33
21.84
21.85
21.85
-0.32
2
46733
09:53:33
21.84
21.85
21.85
-0.32
1
46731
09:53:31
21.84
21.85
21.85
-0.32
1
46730
09:53:30
21.84
21.85
21.84
-0.33
1
46729
09:53:29
21.84
21.85
21.84
-0.33
25
46728
09:53:29
21.84
21.85
21.85
-0.32
8
46703
09:53:28
21.84
21.85
21.85
-0.32
1
46695
09:53:27
21.84
21.85
21.84
-0.33
1
46694
09:53:26
21.84
21.85
21.85
-0.32
1
46693
09:53:24
21.84
21.85
21.85
-0.32
1
46692
09:53:24
21.84
21.85
21.85
-0.32
1
46691
09:53:23
21.84
21.85
21.84
-0.33
5
46690
09:53:20
21.84
21.85
21.85
-0.32
1
46685
09:53:20
21.84
21.85
21.84
-0.33
10
46684
09:53:17
21.84
21.85
21.84
-0.33
2
46674
09:53:07
21.83
21.84
21.84
-0.33
1
46672
09:53:05
21.83
21.84
21.84
-0.33
2
46671
09:53:05
21.84
21.85
21.84
-0.33
2
46669
09:53:04
21.83
21.84
21.85
-0.32
5
46667
09:53:04
21.83
21.84
21.84
-0.33
1
46662
09:53:02
21.83
21.84
21.84
-0.33
12
46661
09:53:02
21.83
21.84
21.84
-0.33
1
46649
09:53:02
21.83
21.84
21.83
-0.34
10
46648
09:52:59
21.83
21.84
21.84
-0.33
1
46638
09:52:55
21.83
21.84
21.84
-0.33
2
46637
09:52:55
21.83
21.84
21.84
-0.33
1
46635
09:52:54
21.83
21.84
21.83
-0.34
1
46634
09:52:49
21.82
21.84
21.84
-0.33
1
46633
09:52:47
21.82
21.83
21.83
-0.34
1
46632
09:52:46
21.82
21.83
21.82
-0.35
10
46631
09:52:46
21.82
21.83
21.83
-0.34
1
46621
09:52:43
21.82
21.83
21.83
-0.34
4
46620
09:52:43
21.82
21.83
21.82
-0.35
1
46616
09:52:42
21.82
21.83
21.83
-0.34
1
46615
09:52:42
21.82
21.83
21.83
-0.34
1
46614
09:52:38
21.82
21.83
21.83
-0.34
1
46613
09:52:37
21.82
21.83
21.83
-0.34
1
46612
09:52:37
21.82
21.83
21.83
-0.34
2
46611
09:52:35
21.82
21.83
21.83
-0.34
1
46609
09:52:34
21.82
21.83
21.83
-0.34
3
46608
09:52:32
21.82
21.83
21.83
-0.34
1
46605
09:52:31
21.82
21.83
21.83
-0.34
2
46604
09:52:31
21.82
21.83
21.83
-0.34
1
46602
09:52:31
21.82
21.83
21.83
-0.34
1
46601
09:52:30
21.82
21.83
21.83
-0.34
1
46600
09:52:30
21.82
21.83
21.82
-0.35
1
46599
09:52:30
21.82
21.83
21.83
-0.34
2
46598
09:52:29
21.82
21.83
21.83
-0.34
8
46596
09:52:26
21.83
21.84
21.83
-0.34
1
46588
09:52:25
21.83
21.84
21.83
-0.34
15
46587
09:52:19
21.83
21.84
21.83
-0.34
6
46572
09:52:17
21.83
21.84
21.82
-0.35
22
46566
09:52:17
21.83
21.84
21.83
-0.34
3
46544
09:52:17
21.83
21.84
21.84
-0.33
10
46541
09:52:17
21.83
21.84
21.84
-0.33
3
46531
09:52:15
21.83
21.84
21.82
-0.35
4
46528
09:52:15
21.83
21.84
21.83
-0.34
3
46524
09:52:13
21.83
21.84
21.84
-0.33
1
46521
09:52:11
21.82
21.83
21.84
-0.33
4
46520
09:52:11
21.82
21.83
21.83
-0.34
6
46516
09:52:11
21.82
21.83
21.82
-0.35
1
46510
09:52:08
21.82
21.83
21.83
-0.34
1
46509
09:52:08
21.82
21.83
21.83
-0.34
1
46508
09:52:07
21.82
21.83
21.83
-0.34
1
46507
09:52:06
21.82
21.83
21.83
-0.34
1
46506
09:52:06
21.82
21.83
21.83
-0.34
2
46505
09:52:04
21.82
21.83
21.83
-0.34
2
46503
09:52:03
21.82
21.83
21.83
-0.34
6
46501
09:51:57
21.82
21.83
21.82
-0.35
12
46495
09:51:57
21.82
21.83
21.83
-0.34
1
46483
09:51:55
21.82
21.83
21.83
-0.34
1
46482
09:51:55
21.82
21.83
21.83
-0.34
1
46481
09:51:52
21.82
21.83
21.83
-0.34
1
46480
09:51:51
21.82
21.83
21.83
-0.34
1
46479
09:51:51
21.82
21.83
21.82
-0.35
2
46478
09:51:50
21.82
21.83
21.83
-0.34
1
46476
09:51:47
21.81
21.82
21.82
-0.35
5
46475
09:51:46
21.82
21.83
21.82
-0.35
1
46470
09:51:45
21.82
21.83
21.83
-0.34
6
46469
09:51:43
21.81
21.83
21.83
-0.34
1
46463
09:51:42
21.81
21.83
21.83
-0.34
2
46462
09:51:41
21.81
21.83
21.81
-0.36
39
46460
09:51:40
21.82
21.83
21.82
-0.35
29
46421
09:51:37
21.82
21.83
21.82
-0.35
5
46392
09:51:35
21.82
21.83
21.83
-0.34
1
46387
09:51:33
21.82
21.83
21.83
-0.34
1
46386
09:51:31
21.82
21.83
21.82
-0.35
1
46385
09:51:31
21.82
21.83
21.83
-0.34
1
46384
09:51:29
21.82
21.83
21.83
-0.34
8
46383
09:51:23
21.82
21.83
21.82
-0.35
1
46375
09:51:21
21.81
21.82
21.82
-0.35
3
46374
09:51:21
21.81
21.82
21.82
-0.35
1
46371
09:51:20
21.81
21.82
21.82
-0.35
1
46370
09:51:19
21.81
21.82
21.82
-0.35
1
46369
09:51:19
21.81
21.82
21.82
-0.35
1
46368
09:51:19
21.81
21.82
21.82
-0.35
1
46367
09:51:19
21.81
21.82
21.82
-0.35
1
46366
09:51:16
21.81
21.82
21.82
-0.35
1
46365
09:51:15
21.81
21.82
21.82
-0.35
2
46364
09:51:14
21.81
21.82
21.82
-0.35
5
46362
09:51:10
21.81
21.82
21.81
-0.36
1
46357
09:51:10
21.81
21.82
21.82
-0.35
1
46356
09:51:09
21.81
21.82
21.82
-0.35
1
46355
09:51:09
21.81
21.82
21.82
-0.35
1
46354
09:51:08
21.81
21.82
21.82
-0.35
1
46353
09:51:07
21.81
21.82
21.82
-0.35
3
46352
09:51:07
21.80
21.82
21.82
-0.35
10
46349
09:51:07
21.80
21.82
21.82
-0.35
10
46339
09:51:07
21.80
21.82
21.82
-0.35
1
46329
09:51:07
21.81
21.82
21.80
-0.37
22
46328
09:51:07
21.81
21.82
21.81
-0.36
3
46306
09:51:05
21.82
21.83
21.81
-0.36
100
46303
09:51:05
21.82
21.83
21.82
-0.35
1
46203
09:51:04
21.82
21.83
21.82
-0.35
1
46202
09:51:04
21.82
21.83
21.82
-0.35
4
46201
09:51:02
21.82
21.83
21.83
-0.34
1
46197
09:51:02
21.82
21.83
21.82
-0.35
5
46196
09:51:00
21.82
21.83
21.83
-0.34
1
46191
09:50:59
21.81
21.82
21.82
-0.35
1
46190
09:50:58
21.81
21.83
21.83
-0.34
1
46189
09:50:58
21.82
21.83
21.82
-0.35
6
46188
09:50:57
21.82
21.83
21.83
-0.34
1
46182
09:50:56
21.82
21.83
21.83
-0.34
1
46181
09:50:55
21.82
21.83
21.83
-0.34
1
46180
09:50:53
21.82
21.83
21.82
-0.35
9
46179
09:50:52
21.82
21.83
21.83
-0.34
2
46170
09:50:51
21.82
21.83
21.83
-0.34
1
46168
09:50:50
21.82
21.83
21.83
-0.34
1
46167
09:50:49
21.82
21.83
21.82
-0.35
1
46166
09:50:49
21.82
21.83
21.83
-0.34
3
46165
09:50:48
21.82
21.83
21.83
-0.34
5
46162
09:50:47
21.81
21.83
21.83
-0.34
1
46157
09:50:46
21.81
21.83
21.83
-0.34
1
46156
09:50:46
21.81
21.83
21.83
-0.34
2
46155
09:50:46
21.82
21.83
21.82
-0.35
1
46153
09:50:45
21.82
21.83
21.82
-0.35
19
46152
09:50:45
21.82
21.83
21.83
-0.34
1
46133
09:50:44
21.82
21.83
21.83
-0.34
1
46132
09:50:43
21.82
21.83
21.83
-0.34
1
46131
09:50:43
21.82
21.83
21.83
-0.34
1
46130
09:50:42
21.82
21.83
21.83
-0.34
1
46129
09:50:42
21.82
21.83
21.83
-0.34
1
46128
09:50:42
21.82
21.83
21.83
-0.34
2
46127
09:50:41
21.82
21.83
21.83
-0.34
3
46125
09:50:40
21.82
21.83
21.83
-0.34
1
46122
09:50:40
21.82
21.83
21.83
-0.34
1
46121
09:50:40
21.82
21.83
21.83
-0.34
1
46120
09:50:39
21.82
21.83
21.83
-0.34
2
46119
09:50:38
21.82
21.83
21.83
-0.34
1
46117
09:50:38
21.82
21.83
21.83
-0.34
10
46116
09:50:38
21.82
21.83
21.83
-0.34
1
46106
09:50:35
21.82
21.83
21.83
-0.34
2
46105
09:50:35
21.82
21.83
21.83
-0.34
1
46103
09:50:34
21.82
21.83
21.83
-0.34
3
46102
09:50:31
21.82
21.83
21.83
-0.34
3
46099
09:50:31
21.82
21.83
21.83
-0.34
4
46096
09:50:31
21.83
21.84
21.83
-0.34
3
46092
09:50:30
21.82
21.83
21.83
-0.34
1
46089
09:50:29
21.82
21.83
21.83
-0.34
8
46088
09:50:29
21.82
21.83
21.83
-0.34
2
46080
09:50:29
21.81
21.83
21.83
-0.34
2
46078
09:50:29
21.81
21.83
21.83
-0.34
1
46076
09:50:29
21.81
21.83
21.83
-0.34
1
46075
09:50:28
21.81
21.83
21.83
-0.34
1
46074
09:50:28
21.81
21.83
21.83
-0.34
1
46073
09:50:28
21.81
21.83
21.83
-0.34
2
46072
09:50:27
21.81
21.83
21.83
-0.34
1
46070
09:50:25
21.81
21.83
21.83
-0.34
5
46069
09:50:25
21.81
21.83
21.83
-0.34
1
46064
09:50:24
21.81
21.83
21.83
-0.34
1
46063
09:50:24
21.83
21.84
21.83
-0.34
4
46062
09:50:24
21.83
21.84
21.84
-0.33
10
46058
09:50:23
21.81
21.84
21.84
-0.33
5
46048
09:50:22
21.81
21.83
21.83
-0.34
2
46043
09:50:22
21.81
21.83
21.83
-0.34
5
46041
09:50:22
21.81
21.83
21.83
-0.34
1
46036
09:50:21
21.81
21.83
21.83
-0.34
1
46035
09:50:20
21.81
21.82
21.82
-0.35
3
46034
09:50:20
21.82
21.84
21.82
-0.35
59
46031
09:50:20
21.82
21.83
21.83
-0.34
1
45972
09:50:19
21.82
21.83
21.83
-0.34
1
45971
09:50:19
21.82
21.83
21.83
-0.34
1
45970
09:50:19
21.82
21.83
21.82
-0.35
3
45969
09:50:18
21.83
21.84
21.83
-0.34
29
45966
09:50:17
21.83
21.84
21.84
-0.33
1
45937
09:50:14
21.83
21.84
21.84
-0.33
1
45936
09:50:13
21.83
21.84
21.84
-0.33
2
45935
09:50:13
21.83
21.84
21.84
-0.33
1
45933
09:50:12
21.83
21.84
21.84
-0.33
1
45932
09:50:11
21.83
21.84
21.84
-0.33
2
45931
09:50:11
21.83
21.84
21.84
-0.33
1
45929
09:50:10
21.83
21.84
21.84
-0.33
5
45928
09:50:10
21.83
21.84
21.84
-0.33
5
45923
09:50:09
21.83
21.84
21.83
-0.34
1
45918
09:50:08
21.83
21.84
21.84
-0.33
10
45917
09:50:08
21.83
21.84
21.84
-0.33
1
45907
09:50:06
21.83
21.84
21.84
-0.33
1
45906
09:50:06
21.83
21.84
21.84
-0.33
1
45905
09:50:03
21.83
21.84
21.84
-0.33
3
45904
09:50:03
21.83
21.84
21.84
-0.33
3
45901
09:49:59
21.83
21.84
21.84
-0.33
10
45898
09:49:58
21.83
21.84
21.84
-0.33
1
45888
09:49:55
21.83
21.84
21.83
-0.34
1
45887
09:49:55
21.83
21.84
21.82
-0.35
4
45886
09:49:55
21.83
21.84
21.83
-0.34
21
45882
09:49:54
21.83
21.84
21.83
-0.34
2
45861
09:49:47
21.83
21.84
21.84
-0.33
2
45859
09:49:42
21.82
21.83
21.83
-0.34
1
45857
09:49:42
21.82
21.83
21.83
-0.34
1
45856
09:49:41
21.82
21.83
21.83
-0.34
6
45855
09:49:41
21.83
21.84
21.83
-0.34
24
45849
09:49:39
21.83
21.84
21.83
-0.34
1
45825
09:49:32
21.82
21.84
21.82
-0.35
1
45824
09:49:32
21.82
21.84
21.84
-0.33
2
45823
09:49:31
21.82
21.84
21.82
-0.35
1
45821
09:49:30
21.82
21.84
21.82
-0.35
1
45820
09:49:30
21.82
21.84
21.84
-0.33
8
45819
09:49:27
21.82
21.83
21.84
-0.33
5
45811
09:49:27
21.82
21.83
21.83
-0.34
5
45806
09:49:27
21.82
21.83
21.82
-0.35
5
45801
09:49:24
21.81
21.83
21.81
-0.36
10
45796
09:49:22
21.81
21.83
21.81
-0.36
3
45786
09:49:22
21.81
21.83
21.81
-0.36
3
45783
09:49:22
21.81
21.82
21.82
-0.35
15
45780
09:49:19
21.80
21.81
21.81
-0.36
10
45765
09:49:18
21.80
21.81
21.81
-0.36
1
45755
09:49:14
21.79
21.80
21.80
-0.37
62
45754
09:49:14
21.79
21.80
21.80
-0.37
1
45692
09:49:14
21.79
21.80
21.80
-0.37
1
45691
09:49:14
21.79
21.80
21.80
-0.37
1
45690
09:49:14
21.79
21.80
21.80
-0.37
1
45689
09:49:12
21.79
21.80
21.80
-0.37
1
45688
09:49:12
21.79
21.80
21.80
-0.37
1
45687
09:49:12
21.79
21.80
21.80
-0.37
1
45686
09:49:12
21.79
21.80
21.80
-0.37
5
45685
09:49:12
21.79
21.80
21.80
-0.37
1
45680
09:49:10
21.79
21.80
21.80
-0.37
1
45679
09:49:09
21.79
21.80
21.80
-0.37
1
45678
09:49:09
21.79
21.80
21.80
-0.37
1
45677
09:49:09
21.79
21.80
21.80
-0.37
1
45676
09:49:08
21.79
21.80
21.80
-0.37
2
45675
09:49:08
21.79
21.80
21.80
-0.37
5
45673
09:49:07
21.79
21.80
21.80
-0.37
2
45668
09:49:07
21.79
21.80
21.80
-0.37
1
45666
09:49:07
21.79
21.80
21.80
-0.37
1
45665
09:49:06
21.79
21.80
21.80
-0.37
5
45664
09:49:06
21.79
21.80
21.80
-0.37
2
45659
09:49:06
21.79
21.80
21.80
-0.37
1
45657
09:49:06
21.79
21.80
21.80
-0.37
1
45656
09:49:06
21.79
21.80
21.80
-0.37
5
45655
09:49:05
21.79
21.80
21.80
-0.37
1
45650
09:49:05
21.79
21.80
21.80
-0.37
1
45649
09:49:03
21.79
21.80
21.80
-0.37
1
45648
09:49:02
21.79
21.80
21.80
-0.37
1
45647
09:49:01
21.79
21.80
21.80
-0.37
1
45646
09:49:01
21.79
21.80
21.80
-0.37
1
45645
09:49:01
21.79
21.80
21.80
-0.37
1
45644
09:49:01
21.79
21.80
21.80
-0.37
1
45643
09:49:00
21.79
21.80
21.80
-0.37
1
45642
09:49:00
21.79
21.80
21.80
-0.37
2
45641
09:49:00
21.79
21.80
21.80
-0.37
1
45639
09:49:00
21.79
21.80
21.80
-0.37
2
45638
09:49:00
21.79
21.80
21.80
-0.37
1
45636
09:48:59
21.79
21.80
21.80
-0.37
1
45635
09:48:59
21.79
21.80
21.80
-0.37
1
45634
09:48:57
21.79
21.80
21.80
-0.37
1
45633
09:48:56
21.79
21.80
21.80
-0.37
1
45632
09:48:55
21.79
21.80
21.80
-0.37
1
45631
09:48:55
21.79
21.80
21.80
-0.37
1
45630
09:48:53
21.79
21.80
21.80
-0.37
1
45629
09:48:53
21.79
21.80
21.79
-0.38
5
45628
09:48:52
21.79
21.80
21.80
-0.37
1
45623
09:48:51
21.79
21.80
21.80
-0.37
1
45622
09:48:51
21.79
21.80
21.80
-0.37
1
45621
09:48:50
21.79
21.80
21.80
-0.37
1
45620
09:48:49
21.79
21.80
21.80
-0.37
1
45619
09:48:48
21.79
21.80
21.80
-0.37
1
45618
09:48:48
21.79
21.80
21.80
-0.37
1
45617
09:48:47
21.79
21.80
21.80
-0.37
1
45616
09:48:47
21.79
21.80
21.80
-0.37
1
45615
09:48:47
21.79
21.80
21.80
-0.37
1
45614
09:48:45
21.79
21.80
21.80
-0.37
1
45613
09:48:44
21.79
21.80
21.80
-0.37
2
45612
09:48:43
21.79
21.80
21.80
-0.37
1
45610
09:48:43
21.79
21.80
21.80
-0.37
1
45609
09:48:43
21.79
21.80
21.79
-0.38
25
45608
09:48:42
21.79
21.80
21.80
-0.37
1
45583
09:48:41
21.79
21.80
21.80
-0.37
1
45582
09:48:40
21.79
21.80
21.80
-0.37
1
45581
09:48:37
21.79
21.80
21.80
-0.37
1
45580
09:48:37
21.79
21.80
21.80
-0.37
1
45579
09:48:37
21.79
21.80
21.80
-0.37
1
45578
09:48:36
21.79
21.80
21.80
-0.37
2
45577
09:48:34
21.79
21.80
21.80
-0.37
3
45575
09:48:33
21.79
21.80
21.80
-0.37
1
45572
09:48:33
21.79
21.80
21.80
-0.37
160
45571
09:48:32
21.79
21.80
21.79
-0.38
1
45411
09:48:31
21.79
21.80
21.79
-0.38
1
45410
09:48:30
21.79
21.80
21.80
-0.37
8
45409
09:48:27
21.78
21.79
21.79
-0.38
33
45401
09:48:26
21.78
21.79
21.79
-0.38
1
45368
09:48:26
21.78
21.79
21.79
-0.38
10
45367
09:48:24
21.78
21.79
21.79
-0.38
2
45357
09:48:23
21.78
21.79
21.78
-0.39
1
45355
09:48:22
21.78
21.79
21.79
-0.38
1
45354
09:48:22
21.78
21.79
21.79
-0.38
1
45353
09:48:22
21.78
21.79
21.79
-0.38
1
45352
09:48:20
21.78
21.79
21.79
-0.38
1
45351
09:48:20
21.78
21.79
21.79
-0.38
1
45350
09:48:20
21.78
21.79
21.79
-0.38
1
45349
09:48:19
21.78
21.79
21.79
-0.38
10
45348
09:48:18
21.78
21.79
21.79
-0.38
1
45338
09:48:18
21.78
21.79
21.79
-0.38
1
45337
09:48:17
21.78
21.79
21.79
-0.38
1
45336
09:48:14
21.78
21.79
21.79
-0.38
2
45335
09:48:14
21.78
21.79
21.79
-0.38
1
45333
09:48:14
21.78
21.79
21.79
-0.38
1
45332
09:48:13
21.78
21.79
21.79
-0.38
1
45331
09:48:12
21.78
21.79
21.79
-0.38
1
45330
09:48:12
21.78
21.79
21.79
-0.38
5
45329
09:48:11
21.78
21.79
21.78
-0.39
1
45324
09:48:08
21.78
21.79
21.78
-0.39
2
45323
09:48:06
21.78
21.79
21.78
-0.39
1
45321
09:48:06
21.78
21.79
21.79
-0.38
20
45320
09:48:06
21.78
21.79
21.78
-0.39
20
45300
09:48:05
21.78
21.79
21.79
-0.38
2
45280
09:48:04
21.78
21.79
21.78
-0.39
13
45278
09:48:01
21.78
21.79
21.78
-0.39
1
45265
09:48:01
21.78
21.79
21.79
-0.38
10
45264
09:48:01
21.78
21.79
21.78
-0.39
2
45254
09:48:00
21.78
21.79
21.78
-0.39
3
45252
09:48:00
21.78
21.79
21.79
-0.38
3
45249
09:47:58
21.78
21.79
21.78
-0.39
10
45246
09:47:58
21.78
21.79
21.79
-0.38
1
45236
09:47:58
21.78
21.79
21.79
-0.38
1
45235
09:47:57
21.78
21.79
21.79
-0.38
1
45234
09:47:55
21.78
21.79
21.79
-0.38
2
45233
09:47:54
21.78
21.79
21.78
-0.39
1
45231
09:47:54
21.78
21.79
21.79
-0.38
1
45230
09:47:51
21.78
21.79
21.79
-0.38
1
45229
09:47:49
21.78
21.79
21.79
-0.38
3
45228
09:47:49
21.78
21.79
21.78
-0.39
47
45225
09:47:47
21.78
21.79
21.79
-0.38
1
45178
09:47:45
21.78
21.79
21.78
-0.39
1
45177
09:47:44
21.78
21.79
21.78
-0.39
2
45176
09:47:44
21.78
21.79
21.79
-0.38
1
45174
09:47:41
21.78
21.79
21.78
-0.39
2
45173
09:47:39
21.78
21.79
21.78
-0.39
5
45171
09:47:37
21.78
21.79
21.78
-0.39
5
45166
09:47:35
21.78
21.79
21.78
-0.39
1
45161
09:47:33
21.78
21.79
21.79
-0.38
20
45160
09:47:32
21.78
21.79
21.78
-0.39
20
45140
09:47:32
21.78
21.79
21.78
-0.39
2
45120
09:47:32
21.78
21.79
21.78
-0.39
25
45118
09:47:31
21.78
21.79
21.78
-0.39
1
45093
09:47:30
21.78
21.79
21.78
-0.39
30
45092
09:47:30
21.78
21.79
21.79
-0.38
8
45062
09:47:29
21.78
21.79
21.79
-0.38
2
45054
09:47:28
21.78
21.79
21.79
-0.38
1
45052
09:47:26
21.78
21.79
21.79
-0.38
2
45051
09:47:25
21.78
21.79
21.78
-0.39
1
45049
09:47:24
21.78
21.79
21.79
-0.38
3
45048
09:47:24
21.78
21.79
21.79
-0.38
1
45045
09:47:24
21.78
21.79
21.79
-0.38
10
45044
09:47:24
21.78
21.79
21.79
-0.38
1
45034
09:47:23
21.78
21.79
21.79
-0.38
10
45033
09:47:23
21.78
21.79
21.79
-0.38
10
45023
09:47:22
21.78
21.79
21.78
-0.39
10
45013
09:47:21
21.78
21.79
21.79
-0.38
1
45003
09:47:20
21.78
21.79
21.79
-0.38
2
45002
09:47:20
21.78
21.79
21.79
-0.38
1
45000
09:47:20
21.78
21.79
21.79
-0.38
1
44999
09:47:18
21.78
21.79
21.79
-0.38
5
44998
09:47:16
21.78
21.79
21.78
-0.39
2
44993
09:47:15
21.78
21.79
21.79
-0.38
6
44991
09:47:14
21.78
21.79
21.79
-0.38
1
44985
09:47:13
21.78
21.79
21.78
-0.39
1
44984
09:47:12
21.78
21.79
21.78
-0.39
3
44983
09:47:11
21.78
21.79
21.79
-0.38
10
44980
09:47:11
21.78
21.79
21.79
-0.38
3
44970
09:47:09
21.78
21.79
21.78
-0.39
4
44967
09:47:09
21.78
21.79
21.79
-0.38
1
44963
09:47:08
21.78
21.79
21.79
-0.38
3
44962
09:47:08
21.78
21.79
21.79
-0.38
10
44959
09:47:06
21.78
21.79
21.79
-0.38
5
44949
09:47:04
21.78
21.79
21.78
-0.39
1
44944
09:47:02
21.78
21.79
21.79
-0.38
2
44943
09:47:02
21.78
21.79
21.78
-0.39
7
44941
09:47:00
21.78
21.79
21.79
-0.38
1
44934
09:46:59
21.78
21.79
21.78
-0.39
4
44933
09:46:58
21.78
21.79
21.78
-0.39
2
44929
09:46:57
21.78
21.79
21.78
-0.39
1
44927
09:46:57
21.77
21.78
21.78
-0.39
1
44926
09:46:55
21.78
21.79
21.78
-0.39
6
44925
09:46:54
21.77
21.78
21.78
-0.39
2
44919
09:46:54
21.78
21.79
21.78
-0.39
1
44917
09:46:53
21.77
21.78
21.78
-0.39
1
44916
09:46:51
21.77
21.78
21.78
-0.39
1
44915
09:46:51
21.77
21.78
21.78
-0.39
1
44914
09:46:51
21.77
21.78
21.77
-0.40
5
44913
09:46:50
21.77
21.78
21.78
-0.39
1
44908
09:46:49
21.77
21.78
21.78
-0.39
2
44907
09:46:48
21.77
21.78
21.78
-0.39
1
44905
09:46:47
21.77
21.78
21.78
-0.39
1
44904
09:46:47
21.77
21.78
21.78
-0.39
15
44903
09:46:45
21.78
21.79
21.78
-0.39
1
44888
09:46:42
21.78
21.79
21.78
-0.39
20
44887
09:46:42
21.78
21.79
21.78
-0.39
1
44867
09:46:42
21.77
21.78
21.78
-0.39
1
44866
09:46:41
21.77
21.78
21.78
-0.39
1
44865
09:46:41
21.77
21.78
21.78
-0.39
2
44864
09:46:39
21.77
21.78
21.78
-0.39
1
44862
09:46:38
21.77
21.78
21.78
-0.39
2
44861
09:46:34
21.77
21.78
21.78
-0.39
1
44859
09:46:34
21.76
21.78
21.78
-0.39
1
44858
09:46:33
21.77
21.78
21.77
-0.40
2
44857
09:46:33
21.77
21.78
21.78
-0.39
2
44855
09:46:33
21.77
21.78
21.78
-0.39
1
44853
09:46:33
21.77
21.78
21.78
-0.39
1
44852
09:46:32
21.76
21.78
21.78
-0.39
1
44851
09:46:31
21.77
21.78
21.77
-0.40
122
44850
09:46:30
21.78
21.79
21.78
-0.39
1
44728
09:46:30
21.78
21.79
21.78
-0.39
4
44727
09:46:30
21.78
21.79
21.79
-0.38
8
44723
09:46:29
21.77
21.78
21.78
-0.39
1
44715
09:46:28
21.77
21.78
21.78
-0.39
1
44714
09:46:27
21.77
21.78
21.78
-0.39
1
44713
09:46:27
21.77
21.78
21.78
-0.39
1
44712
09:46:27
21.78
21.79
21.78
-0.39
3
44711
09:46:27
21.78
21.79
21.78
-0.39
1
44708
09:46:26
21.78
21.79
21.78
-0.39
106
44707
09:46:24
21.78
21.79
21.78
-0.39
1
44601
09:46:22
21.78
21.79
21.79
-0.38
1
44600
09:46:21
21.78
21.79
21.79
-0.38
1
44599
09:46:20
21.78
21.79
21.78
-0.39
25
44598
09:46:18
21.78
21.79
21.78
-0.39
5
44573
09:46:17
21.78
21.79
21.79
-0.38
1
44568
09:46:16
21.78
21.79
21.78
-0.39
1
44567
09:46:16
21.78
21.79
21.79
-0.38
2
44566
09:46:13
21.78
21.79
21.78
-0.39
5
44564
09:46:12
21.78
21.79
21.78
-0.39
5
44559
09:46:12
21.78
21.79
21.78
-0.39
1
44554
09:46:12
21.78
21.79
21.78
-0.39
3
44553
09:46:10
21.78
21.79
21.79
-0.38
1
44550
09:46:10
21.78
21.79
21.78
-0.39
2
44549
09:46:10
21.78
21.79
21.78
-0.39
1
44547
09:46:08
21.78
21.79
21.78
-0.39
5
44546
09:46:06
21.78
21.79
21.78
-0.39
10
44541
09:46:06
21.78
21.79
21.78
-0.39
3
44531
09:46:06
21.78
21.79
21.78
-0.39
1
44528
09:46:05
21.78
21.79
21.79
-0.38
160
44527
09:46:05
21.77
21.78
21.78
-0.39
1
44367
09:46:04
21.77
21.78
21.79
-0.38
110
44366
09:46:04
21.77
21.78
21.78
-0.39
50
44256
09:46:03
21.77
21.78
21.78
-0.39
5
44206
09:46:02
21.77
21.78
21.78
-0.39
1
44201
09:46:01
21.77
21.78
21.77
-0.40
1
44200
09:46:01
21.77
21.78
21.77
-0.40
3
44199
09:46:00
21.77
21.78
21.78
-0.39
1
44196
09:46:00
21.77
21.78
21.78
-0.39
1
44195
09:45:58
21.77
21.78
21.78
-0.39
1
44194
09:45:57
21.77
21.78
21.78
-0.39
1
44193
09:45:57
21.77
21.78
21.78
-0.39
1
44192
09:45:56
21.77
21.78
21.78
-0.39
1
44191
09:45:54
21.77
21.78
21.78
-0.39
5
44190
09:45:53
21.77
21.78
21.78
-0.39
2
44185
09:45:53
21.77
21.78
21.78
-0.39
1
44183
09:45:53
21.77
21.78
21.78
-0.39
10
44182
09:45:53
21.77
21.78
21.77
-0.40
1
44172
09:45:51
21.77
21.78
21.78
-0.39
1
44171
09:45:50
21.77
21.78
21.77
-0.40
7
44170
09:45:49
21.77
21.78
21.78
-0.39
1
44163
09:45:49
21.77
21.78
21.78
-0.39
1
44162
09:45:48
21.77
21.78
21.78
-0.39
5
44161
09:45:47
21.77
21.78
21.78
-0.39
1
44156
09:45:46
21.77
21.78
21.78
-0.39
1
44155
09:45:42
21.77
21.78
21.78
-0.39
2
44154
09:45:40
21.78
21.79
21.78
-0.39
1
44152
09:45:39
21.77
21.78
21.78
-0.39
1
44151
09:45:39
21.77
21.78
21.79
-0.38
65
44150
09:45:39
21.77
21.78
21.78
-0.39
95
44085
09:45:36
21.77
21.78
21.78
-0.39
1
43990
09:45:35
21.77
21.78
21.78
-0.39
2
43989
09:45:35
21.77
21.78
21.77
-0.40
3
43987
09:45:34
21.77
21.78
21.78
-0.39
3
43984
09:45:33
21.77
21.78
21.78
-0.39
1
43981
09:45:33
21.77
21.78
21.77
-0.40
35
43980
09:45:33
21.77
21.78
21.77
-0.40
10
43945
09:45:30
21.77
21.78
21.78
-0.39
8
43935
09:45:28
21.77
21.78
21.77
-0.40
3
43927
09:45:24
21.77
21.78
21.78
-0.39
1
43924
09:45:24
21.77
21.78
21.77
-0.40
4
43923
09:45:23
21.77
21.78
21.77
-0.40
1
43919
09:45:22
21.77
21.78
21.77
-0.40
2
43918
09:45:21
21.77
21.78
21.78
-0.39
1
43916
09:45:20
21.76
21.77
21.77
-0.40
1
43915
09:45:18
21.76
21.77
21.76
-0.41
1
43914
09:45:15
21.76
21.77
21.77
-0.40
2
43913
09:45:15
21.76
21.77
21.76
-0.41
20
43911
09:45:12
21.76
21.77
21.77
-0.40
1
43891
09:45:11
21.77
21.78
21.77
-0.40
22
43890
09:45:11
21.76
21.77
21.77
-0.40
6
43868
09:45:10
21.76
21.77
21.77
-0.40
122
43862
09:45:09
21.76
21.77
21.76
-0.41
10
43740
09:45:08
21.75
21.76
21.76
-0.41
4
43730
09:45:08
21.76
21.77
21.75
-0.42
8
43726
09:45:08
21.76
21.77
21.76
-0.41
17
43718
09:45:07
21.76
21.77
21.77
-0.40
1
43701
09:45:06
21.76
21.77
21.76
-0.41
1
43700
09:45:05
21.75
21.76
21.76
-0.41
2
43699
09:45:04
21.75
21.76
21.76
-0.41
9
43697
09:45:04
21.75
21.76
21.76
-0.41
160
43688
09:45:04
21.75
21.76
21.76
-0.41
2
43528
09:45:03
21.75
21.76
21.76
-0.41
3
43526
09:45:03
21.75
21.76
21.76
-0.41
1
43523
09:45:03
21.75
21.76
21.76
-0.41
1
43522
09:45:03
21.75
21.76
21.76
-0.41
1
43521
09:45:03
21.75
21.76
21.76
-0.41
1
43520
09:45:03
21.75
21.76
21.76
-0.41
1
43519
09:45:03
21.75
21.76
21.76
-0.41
1
43518
09:45:03
21.75
21.76
21.76
-0.41
90
43517
09:45:02
21.75
21.76
21.75
-0.42
2
43427
09:45:01
21.75
21.76
21.76
-0.41
1
43425
09:45:00
21.75
21.76
21.76
-0.41
5
43424
09:44:59
21.75
21.76
21.76
-0.41
1
43419
09:44:58
21.75
21.76
21.75
-0.42
3
43418
09:44:58
21.75
21.76
21.76
-0.41
1
43415
09:44:58
21.75
21.76
21.76
-0.41
1
43414
09:44:57
21.75
21.76
21.76
-0.41
1
43413
09:44:56
21.75
21.76
21.76
-0.41
1
43412
09:44:56
21.75
21.76
21.76
-0.41
1
43411
09:44:56
21.75
21.76
21.76
-0.41
1
43410
09:44:55
21.75
21.76
21.76
-0.41
2
43409
09:44:55
21.75
21.76
21.76
-0.41
1
43407
09:44:55
21.75
21.76
21.76
-0.41
2
43406
09:44:55
21.75
21.76
21.76
-0.41
1
43404
09:44:54
21.75
21.76
21.76
-0.41
1
43403
09:44:54
21.75
21.76
21.75
-0.42
30
43402
09:44:53
21.75
21.77
21.77
-0.40
1
43372
09:44:52
21.75
21.77
21.75
-0.42
45
43371
09:44:52
21.75
21.77
21.77
-0.40
1
43326
09:44:52
21.75
21.77
21.77
-0.40
1
43325
09:44:52
21.75
21.77
21.77
-0.40
1
43324
09:44:51
21.75
21.77
21.75
-0.42
79
43323
09:44:51
21.75
21.77
21.75
-0.42
80
43244
09:44:50
21.75
21.78
21.78
-0.39
1
43164
09:44:49
21.76
21.78
21.76
-0.41
196
43163
09:44:49
21.77
21.78
21.77
-0.40
109
42967
09:44:49
21.77
21.78
21.78
-0.39
1
42858
09:44:49
21.78
21.79
21.77
-0.40
65
42857
09:44:49
21.78
21.79
21.78
-0.39
15
42792
09:44:48
21.77
21.79
21.79
-0.38
2
42777
09:44:48
21.77
21.79
21.77
-0.40
115
42775
09:44:48
21.78
21.79
21.78
-0.39
317
42660
09:44:48
21.78
21.79
21.78
-0.39
80
42343
09:44:48
21.78
21.79
21.79
-0.38
1
42263
09:44:48
21.78
21.79
21.78
-0.39
17
42262
09:44:47
21.78
21.79
21.78
-0.39
50
42245
09:44:46
21.78
21.79
21.79
-0.38
1
42195
09:44:46
21.78
21.79
21.79
-0.38
1
42194
09:44:45
21.78
21.79
21.79
-0.38
1
42193
09:44:45
21.78
21.79
21.79
-0.38
5
42192
09:44:45
21.78
21.79
21.79
-0.38
1
42187
09:44:44
21.78
21.79
21.79
-0.38
10
42186
09:44:43
21.78
21.79
21.79
-0.38
1
42176
09:44:42
21.78
21.79
21.79
-0.38
1
42175
09:44:41
21.78
21.79
21.78
-0.39
17
42174
09:44:41
21.78
21.79
21.78
-0.39
17
42157
09:44:40
21.78
21.79
21.79
-0.38
1
42140
09:44:40
21.78
21.79
21.79
-0.38
1
42139
09:44:40
21.78
21.79
21.79
-0.38
5
42138
09:44:40
21.78
21.79
21.78
-0.39
17
42133
09:44:40
21.78
21.79
21.79
-0.38
1
42116
09:44:39
21.78
21.79
21.79
-0.38
1
42115
09:44:39
21.78
21.79
21.79
-0.38
1
42114
09:44:38
21.78
21.79
21.79
-0.38
2
42113
09:44:37
21.78
21.79
21.79
-0.38
3
42111
09:44:36
21.78
21.79
21.79
-0.38
1
42108
09:44:35
21.78
21.79
21.79
-0.38
3
42107
09:44:35
21.78
21.79
21.79
-0.38
1
42104
09:44:34
21.78
21.79
21.79
-0.38
1
42103
09:44:34
21.78
21.79
21.78
-0.39
23
42102
09:44:33
21.78
21.79
21.79
-0.38
1
42079
09:44:33
21.78
21.79
21.79
-0.38
1
42078
09:44:32
21.78
21.79
21.78
-0.39
1
42077
09:44:32
21.78
21.79
21.79
-0.38
2
42076
09:44:32
21.78
21.79
21.79
-0.38
1
42074
09:44:32
21.78
21.79
21.78
-0.39
17
42073
09:44:32
21.78
21.79
21.79
-0.38
5
42056
09:44:30
21.78
21.79
21.79
-0.38
8
42051
09:44:29
21.78
21.79
21.79
-0.38
1
42043
09:44:29
21.78
21.79
21.79
-0.38
1
42042
09:44:28
21.78
21.79
21.79
-0.38
1
42041
09:44:28
21.78
21.79
21.79
-0.38
1
42040
09:44:28
21.78
21.79
21.79
-0.38
1
42039
09:44:28
21.78
21.79
21.79
-0.38
2
42038
09:44:27
21.78
21.79
21.79
-0.38
1
42036
09:44:27
21.78
21.79
21.78
-0.39
100
42035
09:44:27
21.78
21.79
21.79
-0.38
1
41935
09:44:27
21.78
21.79
21.79
-0.38
1
41934
09:44:26
21.78
21.79
21.79
-0.38
3
41933
09:44:25
21.78
21.79
21.79
-0.38
2
41930
09:44:25
21.78
21.79
21.79
-0.38
6
41928
09:44:24
21.78
21.79
21.79
-0.38
1
41922
09:44:24
21.78
21.79
21.79
-0.38
1
41921
09:44:23
21.78
21.79
21.79
-0.38
1
41920
09:44:23
21.78
21.79
21.79
-0.38
2
41919
09:44:23
21.78
21.79
21.79
-0.38
1
41917
09:44:22
21.78
21.79
21.79
-0.38
1
41916
09:44:22
21.78
21.79
21.79
-0.38
1
41915
09:44:22
21.78
21.79
21.79
-0.38
5
41914
09:44:22
21.78
21.79
21.79
-0.38
1
41909
09:44:21
21.78
21.79
21.79
-0.38
1
41908
09:44:21
21.79
21.80
21.79
-0.38
12
41907
09:44:21
21.79
21.80
21.79
-0.38
80
41895
09:44:20
21.79
21.80
21.79
-0.38
100
41815
09:44:20
21.79
21.80
21.80
-0.37
1
41715
09:44:19
21.79
21.80
21.80
-0.37
1
41714
09:44:19
21.79
21.80
21.80
-0.37
10
41713
09:44:19
21.80
21.81
21.80
-0.37
199
41703
09:44:19
21.80
21.81
21.80
-0.37
17
41504
09:44:19
21.80
21.81
21.80
-0.37
499
41487
09:44:18
21.80
21.81
21.80
-0.37
80
40988
09:44:18
21.80
21.81
21.80
-0.37
100
40908
09:44:18
21.80
21.81
21.80
-0.37
100
40808
09:44:18
21.80
21.81
21.80
-0.37
17
40708
09:44:18
21.80
21.81
21.80
-0.37
499
40691
09:44:17
21.80
21.81
21.80
-0.37
100
40192
09:44:17
21.80
21.81
21.80
-0.37
499
40092
09:44:17
21.80
21.81
21.81
-0.36
1
39593
09:44:16
21.80
21.81
21.80
-0.37
100
39592
09:44:15
21.80
21.81
21.80
-0.37
100
39492
09:44:15
21.80
21.81
21.80
-0.37
100
39392
09:44:13
21.80
21.81
21.80
-0.37
100
39292
09:44:13
21.80
21.81
21.81
-0.36
1
39192
09:44:12
21.80
21.81
21.80
-0.37
17
39191
09:44:12
21.80
21.81
21.80
-0.37
12
39174
09:44:12
21.80
21.81
21.80
-0.37
100
39162
09:44:11
21.80
21.81
21.80
-0.37
80
39062
09:44:11
21.80
21.81
21.81
-0.36
1
38982
09:44:11
21.80
21.81
21.80
-0.37
100
38981
09:44:10
21.80
21.81
21.80
-0.37
3
38881
09:44:10
21.80
21.81
21.80
-0.37
80
38878
09:44:10
21.80
21.81
21.81
-0.36
1
38798
09:44:09
21.80
21.81
21.81
-0.36
2
38797
09:44:09
21.80
21.81
21.81
-0.36
1
38795
09:44:09
21.80
21.81
21.80
-0.37
1
38794
09:44:09
21.80
21.81
21.81
-0.36
1
38793
09:44:08
21.80
21.81
21.80
-0.37
1
38792
09:44:07
21.80
21.81
21.81
-0.36
1
38791
09:44:07
21.80
21.81
21.80
-0.37
1
38790
09:44:06
21.80
21.81
21.81
-0.36
1
38789
09:44:05
21.80
21.81
21.80
-0.37
2
38788
09:44:05
21.80
21.81
21.80
-0.37
100
38786
09:44:05
21.80
21.81
21.81
-0.36
3
38686
09:44:04
21.80
21.81
21.80
-0.37
100
38683
09:44:04
21.80
21.81
21.80
-0.37
499
38583
09:44:04
21.80
21.81
21.81
-0.36
1
38084
09:44:03
21.80
21.81
21.81
-0.36
1
38083
09:44:01
21.80
21.81
21.81
-0.36
1
38082
09:43:59
21.80
21.81
21.80
-0.37
1
38081
09:43:58
21.80
21.81
21.81
-0.36
1
38080
09:43:58
21.80
21.81
21.80
-0.37
17
38079
09:43:58
21.80
21.81
21.80
-0.37
17
38062
09:43:58
21.80
21.81
21.80
-0.37
17
38045
09:43:58
21.80
21.81
21.81
-0.36
1
38028
09:43:57
21.80
21.81
21.80
-0.37
160
38027
09:43:57
21.80
21.81
21.80
-0.37
25
37867
09:43:57
21.80
21.81
21.81
-0.36
1
37842
09:43:56
21.80
21.81
21.81
-0.36
1
37841
09:43:55
21.80
21.81
21.81
-0.36
1
37840
09:43:54
21.80
21.81
21.81
-0.36
1
37839
09:43:54
21.80
21.81
21.80
-0.37
17
37838
09:43:52
21.80
21.81
21.80
-0.37
17
37821
09:43:51
21.80
21.81
21.81
-0.36
3
37804
09:43:51
21.80
21.81
21.81
-0.36
1
37801
09:43:50
21.80
21.81
21.81
-0.36
1
37800
09:43:49
21.80
21.81
21.81
-0.36
1
37799
09:43:48
21.80
21.81
21.81
-0.36
1
37798
09:43:48
21.80
21.81
21.81
-0.36
3
37797
09:43:47
21.80
21.81
21.81
-0.36
1
37794
09:43:46
21.80
21.81
21.81
-0.36
1
37793
09:43:45
21.80
21.81
21.81
-0.36
1
37792
09:43:44
21.80
21.81
21.81
-0.36
1
37791
09:43:43
21.80
21.81
21.81
-0.36
1
37790
09:43:43
21.80
21.81
21.81
-0.36
5
37789
09:43:43
21.80
21.81
21.81
-0.36
1
37784
09:43:43
21.80
21.81
21.81
-0.36
1
37783
09:43:42
21.80
21.81
21.81
-0.36
1
37782
09:43:42
21.80
21.81
21.81
-0.36
2
37781
09:43:41
21.81
21.82
21.81
-0.36
89
37779
09:43:39
21.81
21.82
21.82
-0.35
1
37690
09:43:37
21.81
21.82
21.81
-0.36
17
37689
09:43:35
21.81
21.82
21.81
-0.36
6
37672
09:43:34
21.81
21.82
21.81
-0.36
17
37666
09:43:34
21.81
21.82
21.81
-0.36
10
37649
09:43:34
21.81
21.82
21.82
-0.35
1
37639
09:43:31
21.81
21.82
21.82
-0.35
1
37638
09:43:31
21.81
21.82
21.82
-0.35
1
37637
09:43:31
21.81
21.82
21.81
-0.36
17
37636
09:43:29
21.81
21.82
21.82
-0.35
8
37619
09:43:27
21.81
21.82
21.82
-0.35
5
37611
09:43:26
21.81
21.82
21.82
-0.35
1
37606
09:43:25
21.81
21.82
21.82
-0.35
1
37605
09:43:25
21.81
21.82
21.82
-0.35
1
37604
09:43:24
21.81
21.82
21.81
-0.36
2
37603
09:43:23
21.81
21.82
21.81
-0.36
1
37601
09:43:23
21.81
21.82
21.81
-0.36
1
37600
09:43:23
21.81
21.82
21.81
-0.36
1
37599
09:43:20
21.81
21.82
21.82
-0.35
3
37598
09:43:19
21.81
21.82
21.82
-0.35
1
37595
09:43:18
21.81
21.82
21.81
-0.36
10
37594
09:43:17
21.81
21.82
21.82
-0.35
5
37584
09:43:16
21.81
21.82
21.81
-0.36
3
37579
09:43:16
21.81
21.82
21.81
-0.36
1
37576
09:43:15
21.81
21.82
21.81
-0.36
5
37575
09:43:14
21.81
21.82
21.81
-0.36
20
37570
09:43:13
21.81
21.82
21.81
-0.36
6
37550
09:43:13
21.81
21.82
21.81
-0.36
2
37544
09:43:08
21.81
21.82
21.81
-0.36
1
37542
09:43:08
21.81
21.82
21.82
-0.35
1
37541
09:43:07
21.81
21.82
21.81
-0.36
1
37540
09:43:06
21.81
21.82
21.81
-0.36
1
37539
09:43:05
21.81
21.82
21.81
-0.36
5
37538
09:43:05
21.81
21.82
21.81
-0.36
1
37533
09:43:04
21.81
21.82
21.81
-0.36
1
37532
09:43:03
21.80
21.81
21.81
-0.36
1
37531
09:43:03
21.80
21.81
21.81
-0.36
1
37530
09:43:03
21.80
21.81
21.81
-0.36
1
37529
09:43:03
21.80
21.81
21.81
-0.36
1
37528
09:43:01
21.80
21.81
21.81
-0.36
1
37527
09:43:01
21.80
21.81
21.81
-0.36
1
37526
09:43:01
21.80
21.81
21.81
-0.36
10
37525
09:43:01
21.80
21.81
21.80
-0.37
17
37515
09:43:00
21.80
21.81
21.80
-0.37
2
37498
09:43:00
21.80
21.81
21.80
-0.37
1
37496
09:43:00
21.80
21.81
21.81
-0.36
10
37495
09:42:59
21.80
21.81
21.81
-0.36
3
37485
09:42:59
21.80
21.81
21.81
-0.36
5
37482
09:42:58
21.80
21.81
21.81
-0.36
1
37477
09:42:58
21.80
21.81
21.81
-0.36
2
37476
09:42:57
21.80
21.81
21.80
-0.37
1
37474
09:42:56
21.80
21.81
21.80
-0.37
10
37473
09:42:55
21.80
21.81
21.81
-0.36
1
37463
09:42:53
21.80
21.81
21.81
-0.36
1
37462
09:42:53
21.80
21.81
21.80
-0.37
100
37461
09:42:52
21.80
21.81
21.80
-0.37
100
37361
09:42:52
21.80
21.81
21.81
-0.36
1
37261
09:42:51
21.80
21.81
21.80
-0.37
100
37260
09:42:50
21.80
21.81
21.81
-0.36
1
37160
09:42:50
21.80
21.81
21.80
-0.37
1
37159
09:42:50
21.80
21.81
21.80
-0.37
100
37158
09:42:48
21.80
21.81
21.81
-0.36
1
37058
09:42:48
21.80
21.81
21.81
-0.36
2
37057
09:42:48
21.80
21.81
21.81
-0.36
1
37055
09:42:47
21.80
21.81
21.81
-0.36
10
37054
09:42:47
21.80
21.81
21.81
-0.36
5
37044
09:42:46
21.80
21.81
21.81
-0.36
2
37039
09:42:46
21.80
21.81
21.81
-0.36
2
37037
09:42:45
21.80
21.81
21.81
-0.36
2
37035
09:42:45
21.80
21.81
21.80
-0.37
2
37033
09:42:45
21.80
21.81
21.81
-0.36
1
37031
09:42:45
21.80
21.81
21.80
-0.37
8
37030
09:42:45
21.80
21.81
21.80
-0.37
25
37022
09:42:44
21.80
21.81
21.81
-0.36
5
36997
09:42:44
21.80
21.81
21.81
-0.36
1
36992
09:42:42
21.80
21.81
21.81
-0.36
1
36991
09:42:42
21.80
21.81
21.81
-0.36
1
36990
09:42:42
21.80
21.81
21.81
-0.36
3
36989
09:42:42
21.80
21.81
21.81
-0.36
1
36986
09:42:41
21.80
21.81
21.81
-0.36
1
36985
09:42:39
21.80
21.81
21.81
-0.36
1
36984
09:42:39
21.80
21.81
21.81
-0.36
2
36983
09:42:38
21.80
21.81
21.81
-0.36
1
36981
09:42:37
21.80
21.81
21.81
-0.36
1
36980
09:42:35
21.80
21.81
21.81
-0.36
1
36979
09:42:35
21.80
21.81
21.81
-0.36
2
36978
09:42:35
21.80
21.81
21.81
-0.36
10
36976
09:42:34
21.80
21.82
21.82
-0.35
1
36966
09:42:33
21.80
21.82
21.82
-0.35
1
36965
09:42:32
21.81
21.82
21.81
-0.36
72
36964
09:42:32
21.81
21.82
21.82
-0.35
2
36892
09:42:31
21.81
21.82
21.81
-0.36
80
36890
09:42:31
21.81
21.82
21.82
-0.35
1
36810
09:42:30
21.81
21.82
21.82
-0.35
1
36809
09:42:30
21.81
21.82
21.81
-0.36
100
36808
09:42:30
21.81
21.82
21.82
-0.35
1
36708
09:42:30
21.81
21.82
21.81
-0.36
2
36707
09:42:30
21.81
21.82
21.82
-0.35
8
36705
09:42:30
21.81
21.82
21.82
-0.35
2
36697
09:42:29
21.81
21.82
21.82
-0.35
1
36695
09:42:29
21.81
21.82
21.82
-0.35
1
36694
09:42:28
21.81
21.82
21.81
-0.36
100
36693
09:42:27
21.81
21.82
21.82
-0.35
1
36593
09:42:27
21.81
21.82
21.82
-0.35
1
36592
09:42:26
21.81
21.82
21.81
-0.36
100
36591
09:42:26
21.81
21.82
21.81
-0.36
80
36491
09:42:26
21.81
21.82
21.82
-0.35
2
36411
09:42:26
21.81
21.82
21.82
-0.35
1
36409
09:42:25
21.81
21.82
21.82
-0.35
6
36408
09:42:25
21.81
21.82
21.82
-0.35
1
36402
09:42:25
21.81
21.82
21.82
-0.35
1
36401
09:42:25
21.81
21.82
21.82
-0.35
1
36400
09:42:24
21.81
21.82
21.82
-0.35
1
36399
09:42:24
21.81
21.82
21.82
-0.35
1
36398
09:42:24
21.82
21.83
21.82
-0.35
315
36397
09:42:23
21.82
21.83
21.82
-0.35
499
36082
09:42:23
21.82
21.83
21.83
-0.34
2
35583
09:42:23
21.82
21.83
21.83
-0.34
1
35581
09:42:23
21.82
21.83
21.83
-0.34
1
35580
09:42:22
21.82
21.83
21.83
-0.34
2
35579
09:42:22
21.82
21.83
21.83
-0.34
1
35577
09:42:22
21.82
21.83
21.83
-0.34
10
35576
09:42:22
21.82
21.83
21.83
-0.34
5
35566
09:42:21
21.82
21.83
21.83
-0.34
10
35561
09:42:21
21.82
21.83
21.83
-0.34
1
35551
09:42:21
21.82
21.83
21.83
-0.34
1
35550
09:42:21
21.82
21.83
21.83
-0.34
1
35549
09:42:20
21.82
21.83
21.83
-0.34
2
35548
09:42:19
21.82
21.83
21.83
-0.34
1
35546
09:42:19
21.82
21.83
21.83
-0.34
3
35545
09:42:18
21.82
21.83
21.83
-0.34
1
35542
09:42:16
21.82
21.83
21.83
-0.34
2
35541
09:42:16
21.82
21.83
21.83
-0.34
5
35539
09:42:15
21.82
21.83
21.83
-0.34
2
35534
09:42:14
21.82
21.83
21.83
-0.34
2
35532
09:42:13
21.82
21.83
21.83
-0.34
1
35530
09:42:13
21.82
21.83
21.83
-0.34
20
35529
09:42:12
21.82
21.83
21.83
-0.34
1
35509
09:42:12
21.82
21.83
21.83
-0.34
1
35508
09:42:11
21.83
21.84
21.83
-0.34
3
35507
09:42:10
21.83
21.84
21.83
-0.34
1
35504
09:42:09
21.82
21.83
21.83
-0.34
10
35503
09:42:08
21.82
21.83
21.83
-0.34
4
35493
09:42:08
21.82
21.83
21.83
-0.34
2
35489
09:42:08
21.82
21.83
21.83
-0.34
1
35487
09:42:07
21.82
21.83
21.83
-0.34
1
35486
09:42:07
21.82
21.83
21.83
-0.34
10
35485
09:42:07
21.82
21.83
21.83
-0.34
1
35475
09:42:05
21.82
21.83
21.83
-0.34
1
35474
09:42:04
21.82
21.83
21.83
-0.34
1
35473
09:42:04
21.82
21.83
21.83
-0.34
10
35472
09:42:03
21.82
21.83
21.83
-0.34
1
35462
09:42:01
21.82
21.83
21.83
-0.34
1
35461
09:42:00
21.82
21.83
21.83
-0.34
10
35460
09:42:00
21.82
21.83
21.83
-0.34
1
35450
09:41:59
21.82
21.83
21.83
-0.34
2
35449
09:41:59
21.82
21.83
21.83
-0.34
2
35447
09:41:59
21.82
21.83
21.83
-0.34
1
35445
09:41:58
21.82
21.83
21.83
-0.34
10
35444
09:41:57
21.83
21.84
21.83
-0.34
35
35434
09:41:57
21.83
21.84
21.84
-0.33
2
35399
09:41:54
21.83
21.84
21.84
-0.33
1
35397
09:41:54
21.83
21.84
21.83
-0.34
5
35396
09:41:52
21.82
21.83
21.83
-0.34
4
35391
09:41:51
21.82
21.83
21.84
-0.33
3
35387
09:41:51
21.82
21.83
21.83
-0.34
2
35384
09:41:51
21.82
21.83
21.83
-0.34
1
35382
09:41:51
21.82
21.83
21.83
-0.34
1
35381
09:41:49
21.82
21.83
21.83
-0.34
1
35380
09:41:49
21.83
21.84
21.83
-0.34
53
35379
09:41:47
21.82
21.83
21.83
-0.34
2
35326
09:41:47
21.82
21.83
21.83
-0.34
1
35324
09:41:46
21.82
21.83
21.83
-0.34
1
35323
09:41:46
21.82
21.83
21.83
-0.34
1
35322
09:41:46
21.83
21.84
21.83
-0.34
6
35321
09:41:42
21.83
21.84
21.83
-0.34
35
35315
09:41:42
21.83
21.84
21.84
-0.33
1
35280
09:41:42
21.83
21.84
21.83
-0.34
100
35279
09:41:41
21.83
21.84
21.84
-0.33
2
35179
09:41:40
21.83
21.84
21.84
-0.33
5
35177
09:41:39
21.83
21.84
21.84
-0.33
1
35172
09:41:39
21.83
21.84
21.84
-0.33
5
35171
09:41:38
21.83
21.84
21.83
-0.34
2
35166
09:41:38
21.83
21.84
21.84
-0.33
1
35164
09:41:37
21.83
21.84
21.84
-0.33
2
35163
09:41:37
21.83
21.84
21.84
-0.33
5
35161
09:41:37
21.83
21.84
21.84
-0.33
1
35156
09:41:37
21.83
21.84
21.84
-0.33
1
35155
09:41:36
21.83
21.84
21.84
-0.33
3
35154
09:41:36
21.83
21.84
21.84
-0.33
1
35151
09:41:36
21.83
21.84
21.84
-0.33
1
35150
09:41:33
21.83
21.84
21.83
-0.34
25
35149
09:41:32
21.83
21.84
21.84
-0.33
1
35124
09:41:30
21.83
21.84
21.84
-0.33
8
35123
09:41:29
21.83
21.84
21.84
-0.33
1
35115
09:41:29
21.83
21.84
21.83
-0.34
1
35114
09:41:28
21.83
21.84
21.84
-0.33
10
35113
09:41:28
21.83
21.84
21.83
-0.34
7
35103
09:41:26
21.83
21.84
21.84
-0.33
1
35096
09:41:25
21.83
21.84
21.84
-0.33
2
35095
09:41:23
21.83
21.84
21.84
-0.33
1
35093
09:41:21
21.83
21.84
21.84
-0.33
2
35092
09:41:18
21.83
21.84
21.84
-0.33
10
35090
09:41:17
21.83
21.84
21.84
-0.33
1
35080
09:41:17
21.83
21.84
21.83
-0.34
4
35079
09:41:16
21.83
21.84
21.83
-0.34
5
35075
09:41:16
21.83
21.84
21.84
-0.33
1
35070
09:41:16
21.83
21.84
21.84
-0.33
1
35069
09:41:15
21.83
21.84
21.84
-0.33
1
35068
09:41:15
21.83
21.84
21.84
-0.33
1
35067
09:41:14
21.83
21.84
21.84
-0.33
1
35066
09:41:14
21.83
21.84
21.84
-0.33
1
35065
09:41:14
21.83
21.84
21.84
-0.33
1
35064
09:41:11
21.83
21.84
21.84
-0.33
1
35063
09:41:10
21.83
21.84
21.84
-0.33
1
35062
09:41:10
21.83
21.84
21.84
-0.33
1
35061
09:41:09
21.83
21.84
21.84
-0.33
1
35060
09:41:08
21.83
21.84
21.84
-0.33
1
35059
09:41:07
21.83
21.84
21.84
-0.33
5
35058
09:41:06
21.84
21.85
21.84
-0.33
24
35053
09:41:06
21.84
21.85
21.85
-0.32
3
35029
09:41:04
21.84
21.85
21.85
-0.32
1
35026
09:41:04
21.84
21.85
21.84
-0.33
10
35025
09:41:02
21.83
21.84
21.84
-0.33
66
35015
09:41:00
21.83
21.84
21.83
-0.34
10
34949
09:41:00
21.83
21.84
21.83
-0.34
1
34939
09:40:58
21.83
21.84
21.84
-0.33
2
34938
09:40:58
21.83
21.84
21.84
-0.33
1
34936
09:40:58
21.83
21.84
21.84
-0.33
1
34935
09:40:57
21.83
21.84
21.84
-0.33
1
34934
09:40:55
21.83
21.84
21.84
-0.33
10
34933
09:40:55
21.83
21.84
21.84
-0.33
1
34923
09:40:55
21.83
21.84
21.84
-0.33
2
34922
09:40:50
21.83
21.84
21.84
-0.33
3
34920
09:40:50
21.83
21.84
21.83
-0.34
2
34917
09:40:48
21.83
21.84
21.84
-0.33
2
34915
09:40:46
21.83
21.84
21.84
-0.33
1
34913
09:40:45
21.83
21.84
21.84
-0.33
1
34912
09:40:44
21.83
21.84
21.84
-0.33
3
34911
09:40:43
21.84
21.85
21.84
-0.33
23
34908
09:40:43
21.84
21.85
21.84
-0.33
7
34885
09:40:42
21.84
21.85
21.84
-0.33
100
34878
09:40:39
21.84
21.85
21.84
-0.33
5
34778
09:40:36
21.84
21.85
21.84
-0.33
6
34773
09:40:36
21.84
21.85
21.84
-0.33
1
34767
09:40:35
21.84
21.85
21.85
-0.32
1
34766
09:40:33
21.84
21.85
21.84
-0.33
10
34765
09:40:32
21.83
21.84
21.84
-0.33
87
34755
09:40:31
21.83
21.84
21.84
-0.33
2
34668
09:40:30
21.83
21.84
21.83
-0.34
7
34666
09:40:30
21.83
21.84
21.84
-0.33
1
34659
09:40:30
21.83
21.84
21.84
-0.33
8
34658
09:40:27
21.83
21.84
21.84
-0.33
1
34650
09:40:24
21.83
21.84
21.84
-0.33
1
34649
09:40:23
21.83
21.84
21.83
-0.34
4
34648
09:40:22
21.83
21.84
21.84
-0.33
2
34644
09:40:22
21.83
21.84
21.84
-0.33
1
34642
09:40:22
21.83
21.84
21.82
-0.35
22
34641
09:40:22
21.83
21.84
21.83
-0.34
3
34619
09:40:21
21.83
21.84
21.84
-0.33
2
34616
09:40:20
21.82
21.83
21.83
-0.34
3
34614
09:40:19
21.82
21.83
21.83
-0.34
1
34611
09:40:19
21.83
21.84
21.83
-0.34
1
34610
09:40:18
21.82
21.83
21.84
-0.33
1
34609
09:40:18
21.82
21.83
21.83
-0.34
3
34608
09:40:15
21.82
21.83
21.83
-0.34
4
34605
09:40:14
21.82
21.83
21.83
-0.34
1
34601
09:40:13
21.82
21.83
21.83
-0.34
1
34600
09:40:13
21.83
21.84
21.83
-0.34
48
34599
09:40:13
21.83
21.84
21.83
-0.34
17
34551
09:40:12
21.83
21.84
21.83
-0.34
2
34534
09:40:11
21.83
21.84
21.84
-0.33
3
34532
09:40:10
21.83
21.84
21.84
-0.33
2
34529
09:40:10
21.83
21.84
21.84
-0.33
3
34527
09:40:10
21.83
21.84
21.83
-0.34
1
34524
09:40:08
21.83
21.84
21.83
-0.34
6
34523
09:40:08
21.83
21.84
21.83
-0.34
1
34517
09:40:07
21.83
21.84
21.84
-0.33
1
34516
09:40:06
21.83
21.84
21.83
-0.34
3
34515
09:40:05
21.83
21.84
21.84
-0.33
1
34512
09:40:04
21.83
21.84
21.84
-0.33
1
34511
09:40:03
21.83
21.84
21.84
-0.33
1
34510
09:39:59
21.82
21.84
21.84
-0.33
1
34509
09:39:57
21.82
21.83
21.83
-0.34
2
34508
09:39:57
21.82
21.83
21.83
-0.34
1
34506
09:39:57
21.82
21.83
21.83
-0.34
1
34505
09:39:56
21.82
21.83
21.83
-0.34
1
34504
09:39:56
21.82
21.83
21.83
-0.34
1
34503
09:39:56
21.82
21.83
21.82
-0.35
2
34502
09:39:53
21.82
21.83
21.83
-0.34
2
34500
09:39:52
21.82
21.83
21.83
-0.34
1
34498
09:39:52
21.82
21.83
21.83
-0.34
1
34497
09:39:52
21.82
21.83
21.83
-0.34
1
34496
09:39:52
21.82
21.83
21.83
-0.34
1
34495
09:39:52
21.82
21.83
21.83
-0.34
4
34494
09:39:51
21.82
21.83
21.83
-0.34
1
34490
09:39:51
21.82
21.83
21.83
-0.34
3
34489
09:39:51
21.82
21.83
21.83
-0.34
1
34486
09:39:50
21.82
21.83
21.82
-0.35
15
34485
09:39:50
21.82
21.83
21.83
-0.34
1
34470
09:39:50
21.82
21.83
21.83
-0.34
1
34469
09:39:49
21.83
21.84
21.83
-0.34
28
34468
09:39:48
21.83
21.84
21.84
-0.33
1
34440
09:39:48
21.83
21.84
21.83
-0.34
100
34439
09:39:48
21.83
21.84
21.83
-0.34
499
34339
09:39:48
21.83
21.84
21.84
-0.33
1
33840
09:39:48
21.83
21.84
21.83
-0.34
80
33839
09:39:47
21.83
21.84
21.84
-0.33
1
33759
09:39:47
21.83
21.84
21.84
-0.33
1
33758
09:39:46
21.83
21.84
21.84
-0.33
2
33757
09:39:45
21.83
21.84
21.84
-0.33
1
33755
09:39:45
21.83
21.84
21.84
-0.33
1
33754
09:39:45
21.83
21.84
21.84
-0.33
1
33753
09:39:45
21.83
21.84
21.84
-0.33
1
33752
09:39:44
21.83
21.84
21.84
-0.33
1
33751
09:39:44
21.83
21.84
21.84
-0.33
2
33750
09:39:44
21.83
21.84
21.84
-0.33
2
33748
09:39:43
21.83
21.84
21.84
-0.33
2
33746
09:39:43
21.83
21.84
21.84
-0.33
1
33744
09:39:43
21.83
21.84
21.84
-0.33
1
33743
09:39:43
21.83
21.84
21.84
-0.33
10
33742
09:39:42
21.83
21.84
21.84
-0.33
3
33732
09:39:42
21.84
21.85
21.84
-0.33
10
33729
09:39:42
21.83
21.85
21.85
-0.32
1
33719
09:39:41
21.84
21.85
21.84
-0.33
98
33718
09:39:41
21.84
21.85
21.84
-0.33
1
33620
09:39:38
21.84
21.85
21.85
-0.32
1
33619
09:39:38
21.84
21.85
21.84
-0.33
1
33618
09:39:38
21.84
21.85
21.85
-0.32
1
33617
09:39:37
21.84
21.85
21.85
-0.32
5
33616
09:39:36
21.84
21.85
21.84
-0.33
160
33611
09:39:35
21.84
21.85
21.84
-0.33
34
33451
09:39:34
21.84
21.85
21.85
-0.32
1
33417
09:39:33
21.84
21.85
21.85
-0.32
2
33416
09:39:33
21.84
21.85
21.85
-0.32
1
33414
09:39:33
21.84
21.85
21.85
-0.32
5
33413
09:39:32
21.84
21.85
21.85
-0.32
1
33408
09:39:32
21.84
21.85
21.85
-0.32
1
33407
09:39:31
21.84
21.85
21.85
-0.32
1
33406
09:39:30
21.84
21.85
21.85
-0.32
8
33405
09:39:29
21.84
21.85
21.84
-0.33
1
33397
09:39:26
21.84
21.85
21.85
-0.32
1
33396
09:39:26
21.84
21.85
21.85
-0.32
10
33395
09:39:25
21.84
21.85
21.85
-0.32
2
33385
09:39:23
21.84
21.85
21.85
-0.32
1
33383
09:39:22
21.84
21.85
21.84
-0.33
6
33382
09:39:21
21.84
21.85
21.85
-0.32
1
33376
09:39:20
21.84
21.85
21.84
-0.33
1
33375
09:39:19
21.84
21.85
21.84
-0.33
1
33374
09:39:15
21.84
21.85
21.84
-0.33
6
33373
09:39:14
21.84
21.85
21.85
-0.32
1
33367
09:39:14
21.84
21.85
21.85
-0.32
1
33366
09:39:10
21.84
21.85
21.84
-0.33
1
33365
09:39:10
21.84
21.85
21.84
-0.33
25
33364
09:39:09
21.84
21.85
21.85
-0.32
1
33339
09:39:08
21.84
21.85
21.85
-0.32
1
33338
09:39:08
21.84
21.85
21.85
-0.32
1
33337
09:39:07
21.84
21.85
21.85
-0.32
1
33336
09:39:07
21.84
21.85
21.85
-0.32
1
33335
09:39:07
21.84
21.85
21.85
-0.32
1
33334
09:39:07
21.84
21.85
21.85
-0.32
1
33333
09:39:07
21.84
21.85
21.85
-0.32
1
33332
09:39:04
21.84
21.85
21.85
-0.32
1
33331
09:39:04
21.84
21.85
21.85
-0.32
1
33330
09:39:04
21.84
21.85
21.85
-0.32
5
33329
09:39:03
21.84
21.85
21.85
-0.32
2
33324
09:39:02
21.84
21.85
21.85
-0.32
1
33322
09:39:02
21.84
21.85
21.85
-0.32
1
33321
09:39:01
21.84
21.85
21.85
-0.32
1
33320
09:38:59
21.84
21.85
21.85
-0.32
1
33319
09:38:57
21.84
21.85
21.85
-0.32
1
33318
09:38:56
21.84
21.85
21.85
-0.32
2
33317
09:38:55
21.84
21.85
21.85
-0.32
1
33315
09:38:55
21.84
21.85
21.85
-0.32
2
33314
09:38:54
21.84
21.85
21.84
-0.33
2
33312
09:38:54
21.84
21.85
21.85
-0.32
1
33310
09:38:53
21.84
21.85
21.85
-0.32
1
33309
09:38:52
21.84
21.85
21.85
-0.32
3
33308
09:38:52
21.84
21.85
21.85
-0.32
2
33305
09:38:52
21.84
21.85
21.85
-0.32
1
33303
09:38:52
21.84
21.85
21.85
-0.32
2
33302
09:38:49
21.84
21.85
21.85
-0.32
1
33300
09:38:48
21.84
21.85
21.85
-0.32
1
33299
09:38:48
21.84
21.85
21.85
-0.32
1
33298
09:38:48
21.84
21.85
21.85
-0.32
1
33297
09:38:48
21.84
21.85
21.85
-0.32
1
33296
09:38:48
21.84
21.85
21.85
-0.32
1
33295
09:38:47
21.84
21.85
21.85
-0.32
1
33294
09:38:46
21.84
21.85
21.85
-0.32
1
33293
09:38:46
21.84
21.85
21.84
-0.33
5
33292
09:38:45
21.84
21.85
21.85
-0.32
5
33287
09:38:45
21.84
21.85
21.85
-0.32
1
33282
09:38:45
21.84
21.85
21.85
-0.32
1
33281
09:38:44
21.84
21.85
21.85
-0.32
2
33280
09:38:44
21.84
21.85
21.85
-0.32
1
33278
09:38:42
21.84
21.85
21.85
-0.32
1
33277
09:38:41
21.84
21.85
21.85
-0.32
1
33276
09:38:40
21.84
21.85
21.85
-0.32
10
33275
09:38:38
21.84
21.85
21.85
-0.32
5
33265
09:38:38
21.84
21.85
21.85
-0.32
2
33260
09:38:34
21.84
21.85
21.85
-0.32
1
33258
09:38:34
21.84
21.85
21.85
-0.32
1
33257
09:38:33
21.84
21.85
21.85
-0.32
1
33256
09:38:32
21.84
21.85
21.85
-0.32
1
33255
09:38:32
21.84
21.85
21.84
-0.33
7
33254
09:38:30
21.84
21.85
21.85
-0.32
8
33247
09:38:29
21.84
21.85
21.85
-0.32
1
33239
09:38:26
21.84
21.85
21.84
-0.33
3
33238
09:38:25
21.84
21.85
21.85
-0.32
1
33235
09:38:24
21.84
21.85
21.85
-0.32
1
33234
09:38:23
21.84
21.85
21.85
-0.32
1
33233
09:38:21
21.84
21.85
21.84
-0.33
2
33232
09:38:21
21.84
21.85
21.85
-0.32
10
33230
09:38:20
21.84
21.85
21.85
-0.32
1
33220
09:38:18
21.84
21.85
21.85
-0.32
1
33219
09:38:17
21.84
21.85
21.85
-0.32
3
33218
09:38:12
21.84
21.85
21.84
-0.33
1
33215
09:38:12
21.84
21.85
21.85
-0.32
1
33214
09:38:12
21.84
21.85
21.84
-0.33
30
33213
09:38:12
21.84
21.85
21.85
-0.32
1
33183
09:38:11
21.84
21.85
21.85
-0.32
3
33182
09:38:10
21.84
21.85
21.85
-0.32
2
33179
09:38:07
21.84
21.85
21.85
-0.32
1
33177
09:38:07
21.84
21.85
21.85
-0.32
1
33176
09:38:07
21.84
21.85
21.85
-0.32
1
33175
09:38:03
21.84
21.85
21.85
-0.32
1
33174
09:38:02
21.84
21.85
21.85
-0.32
2
33173
09:38:01
21.84
21.85
21.85
-0.32
1
33171
09:38:01
21.84
21.85
21.85
-0.32
1
33170
09:37:59
21.84
21.85
21.85
-0.32
5
33169
09:37:59
21.84
21.85
21.84
-0.33
25
33164
09:37:58
21.84
21.85
21.84
-0.33
1
33139
09:37:55
21.84
21.85
21.85
-0.32
2
33138
09:37:53
21.84
21.85
21.84
-0.33
10
33136
09:37:52
21.84
21.85
21.85
-0.32
1
33126
09:37:52
21.84
21.85
21.85
-0.32
2
33125
09:37:51
21.84
21.85
21.85
-0.32
2
33123
09:37:51
21.84
21.85
21.85
-0.32
1
33121
09:37:51
21.84
21.85
21.85
-0.32
5
33120
09:37:51
21.84
21.85
21.85
-0.32
5
33115
09:37:47
21.84
21.85
21.85
-0.32
2
33110
09:37:47
21.84
21.85
21.85
-0.32
5
33108
09:37:47
21.84
21.85
21.85
-0.32
1
33103
09:37:46
21.84
21.85
21.85
-0.32
10
33102
09:37:45
21.84
21.85
21.85
-0.32
2
33092
09:37:45
21.84
21.85
21.85
-0.32
2
33090
09:37:43
21.83
21.84
21.84
-0.33
2
33088
09:37:43
21.83
21.84
21.84
-0.33
3
33086
09:37:43
21.83
21.84
21.84
-0.33
1
33083
09:37:43
21.83
21.84
21.84
-0.33
1
33082
09:37:42
21.83
21.84
21.84
-0.33
1
33081
09:37:42
21.83
21.85
21.85
-0.32
2
33080
09:37:42
21.83
21.85
21.85
-0.32
1
33078
09:37:41
21.83
21.84
21.84
-0.33
3
33077
09:37:40
21.84
21.85
21.84
-0.33
59
33074
09:37:39
21.84
21.85
21.85
-0.32
1
33015
09:37:39
21.84
21.85
21.85
-0.32
1
33014
09:37:38
21.84
21.85
21.85
-0.32
2
33013
09:37:37
21.84
21.85
21.85
-0.32
6
33011
09:37:36
21.84
21.85
21.85
-0.32
2
33005
09:37:35
21.84
21.85
21.85
-0.32
1
33003
09:37:32
21.84
21.85
21.85
-0.32
2
33002
09:37:32
21.83
21.85
21.85
-0.32
1
33000
09:37:32
21.83
21.85
21.85
-0.32
1
32999
09:37:32
21.84
21.85
21.84
-0.33
319
32998
09:37:31
21.84
21.85
21.84
-0.33
160
32679
09:37:31
21.84
21.85
21.84
-0.33
300
32519
09:37:30
21.84
21.85
21.84
-0.33
1
32219
09:37:30
21.84
21.85
21.85
-0.32
1
32218
09:37:30
21.84
21.85
21.85
-0.32
1
32217
09:37:30
21.84
21.85
21.85
-0.32
8
32216
09:37:28
21.84
21.85
21.85
-0.32
2
32208
09:37:28
21.84
21.85
21.85
-0.32
1
32206
09:37:28
21.84
21.85
21.85
-0.32
1
32205
09:37:27
21.84
21.85
21.85
-0.32
1
32204
09:37:26
21.84
21.85
21.85
-0.32
1
32203
09:37:26
21.84
21.85
21.85
-0.32
1
32202
09:37:25
21.84
21.85
21.85
-0.32
2
32201
09:37:25
21.84
21.85
21.85
-0.32
10
32199
09:37:25
21.84
21.85
21.85
-0.32
5
32189
09:37:25
21.84
21.85
21.85
-0.32
3
32184
09:37:25
21.84
21.85
21.85
-0.32
5
32181
09:37:24
21.84
21.85
21.85
-0.32
1
32176
09:37:24
21.85
21.86
21.85
-0.32
1
32175
09:37:23
21.84
21.85
21.85
-0.32
1
32174
09:37:23
21.85
21.86
21.85
-0.32
1
32173
09:37:23
21.85
21.86
21.85
-0.32
44
32172
09:37:21
21.85
21.86
21.86
-0.31
2
32128
09:37:21
21.85
21.86
21.86
-0.31
1
32126
09:37:20
21.85
21.86
21.85
-0.32
1
32125
09:37:19
21.85
21.86
21.85
-0.32
13
32124
09:37:18
21.85
21.86
21.86
-0.31
2
32111
09:37:16
21.85
21.86
21.85
-0.32
1
32109
09:37:15
21.85
21.86
21.85
-0.32
100
32108
09:37:15
21.85
21.86
21.85
-0.32
1
32008
09:37:12
21.85
21.86
21.85
-0.32
3
32007
09:37:12
21.85
21.86
21.86
-0.31
10
32004
09:37:09
21.85
21.86
21.86
-0.31
3
31994
09:37:09
21.85
21.86
21.86
-0.31
5
31991
09:37:09
21.85
21.86
21.86
-0.31
2
31986
09:37:05
21.85
21.86
21.85
-0.32
10
31984
09:37:04
21.85
21.86
21.85
-0.32
1
31974
09:37:00
21.85
21.86
21.86
-0.31
1
31973
09:36:59
21.85
21.86
21.86
-0.31
1
31972
09:36:58
21.85
21.86
21.86
-0.31
4
31971
09:36:55
21.84
21.85
21.85
-0.32
3
31967
09:36:53
21.84
21.85
21.85
-0.32
136
31964
09:36:53
21.84
21.85
21.85
-0.32
1
31828
09:36:52
21.84
21.85
21.85
-0.32
1
31827
09:36:52
21.84
21.85
21.85
-0.32
1
31826
09:36:52
21.84
21.85
21.85
-0.32
1
31825
09:36:51
21.84
21.85
21.85
-0.32
1
31824
09:36:51
21.84
21.85
21.85
-0.32
1
31823
09:36:50
21.84
21.85
21.85
-0.32
1
31822
09:36:50
21.84
21.85
21.85
-0.32
1
31821
09:36:50
21.84
21.85
21.85
-0.32
1
31820
09:36:49
21.84
21.85
21.85
-0.32
1
31819
09:36:49
21.84
21.85
21.84
-0.33
30
31818
09:36:48
21.84
21.85
21.85
-0.32
2
31788
09:36:47
21.84
21.85
21.85
-0.32
2
31786
09:36:47
21.84
21.85
21.85
-0.32
1
31784
09:36:47
21.84
21.85
21.84
-0.33
25
31783
09:36:46
21.84
21.85
21.85
-0.32
1
31758
09:36:43
21.84
21.85
21.85
-0.32
3
31757
09:36:43
21.84
21.85
21.85
-0.32
1
31754
09:36:41
21.84
21.85
21.85
-0.32
5
31753
09:36:41
21.84
21.85
21.85
-0.32
2
31748
09:36:40
21.84
21.85
21.85
-0.32
1
31746
09:36:40
21.84
21.85
21.85
-0.32
1
31745
09:36:40
21.84
21.85
21.85
-0.32
1
31744
09:36:40
21.84
21.85
21.85
-0.32
1
31743
09:36:40
21.84
21.85
21.85
-0.32
1
31742
09:36:39
21.84
21.85
21.85
-0.32
1
31741
09:36:39
21.84
21.85
21.85
-0.32
5
31740
09:36:39
21.84
21.85
21.84
-0.33
1
31735
09:36:38
21.84
21.85
21.85
-0.32
1
31734
09:36:38
21.84
21.85
21.85
-0.32
1
31733
09:36:38
21.84
21.85
21.85
-0.32
3
31732
09:36:38
21.84
21.85
21.85
-0.32
1
31729
09:36:37
21.84
21.85
21.85
-0.32
1
31728
09:36:37
21.84
21.85
21.84
-0.33
343
31727
09:36:36
21.84
21.85
21.85
-0.32
1
31384
09:36:36
21.84
21.85
21.85
-0.32
1
31383
09:36:36
21.84
21.85
21.85
-0.32
2
31382
09:36:35
21.84
21.85
21.85
-0.32
1
31380
09:36:35
21.84
21.85
21.85
-0.32
1
31379
09:36:35
21.84
21.85
21.85
-0.32
1
31378
09:36:35
21.84
21.85
21.85
-0.32
1
31377
09:36:35
21.84
21.85
21.85
-0.32
1
31376
09:36:35
21.84
21.85
21.85
-0.32
1
31375
09:36:34
21.84
21.85
21.85
-0.32
1
31374
09:36:33
21.84
21.85
21.85
-0.32
1
31373
09:36:30
21.84
21.85
21.85
-0.32
1
31372
09:36:30
21.84
21.85
21.85
-0.32
1
31371
09:36:30
21.84
21.85
21.85
-0.32
1
31370
09:36:30
21.84
21.85
21.85
-0.32
10
31369
09:36:30
21.84
21.85
21.85
-0.32
8
31359
09:36:29
21.84
21.85
21.85
-0.32
1
31351
09:36:29
21.84
21.85
21.85
-0.32
1
31350
09:36:29
21.84
21.85
21.85
-0.32
2
31349
09:36:29
21.84
21.85
21.85
-0.32
1
31347
09:36:28
21.84
21.85
21.85
-0.32
2
31346
09:36:27
21.84
21.85
21.85
-0.32
1
31344
09:36:27
21.84
21.85
21.85
-0.32
1
31343
09:36:26
21.84
21.85
21.85
-0.32
1
31342
09:36:26
21.84
21.85
21.85
-0.32
1
31341
09:36:26
21.84
21.85
21.85
-0.32
1
31340
09:36:25
21.85
21.86
21.85
-0.32
1
31339
09:36:25
21.84
21.86
21.86
-0.31
1
31338
09:36:25
21.84
21.86
21.86
-0.31
10
31337
09:36:24
21.85
21.86
21.85
-0.32
3
31327
09:36:24
21.85
21.86
21.86
-0.31
1
31324
09:36:23
21.85
21.86
21.85
-0.32
4
31323
09:36:22
21.85
21.86
21.85
-0.32
5
31319
09:36:22
21.85
21.86
21.85
-0.32
12
31314
09:36:22
21.85
21.86
21.85
-0.32
1
31302
09:36:21
21.84
21.86
21.86
-0.31
1
31301
09:36:21
21.84
21.85
21.85
-0.32
1
31300
09:36:21
21.84
21.85
21.85
-0.32
1
31299
09:36:21
21.84
21.85
21.85
-0.32
1
31298
09:36:21
21.85
21.86
21.85
-0.32
2
31297
09:36:20
21.85
21.86
21.86
-0.31
2
31295
09:36:20
21.84
21.86
21.86
-0.31
1
31293
09:36:19
21.85
21.86
21.85
-0.32
260
31292
09:36:19
21.85
21.86
21.86
-0.31
1
31032
09:36:17
21.85
21.86
21.85
-0.32
2
31031
09:36:17
21.85
21.86
21.86
-0.31
1
31029
09:36:17
21.85
21.86
21.86
-0.31
1
31028
09:36:17
21.85
21.86
21.85
-0.32
1
31027
09:36:14
21.85
21.86
21.86
-0.31
1
31026
09:36:10
21.85
21.86
21.86
-0.31
1
31025
09:36:08
21.85
21.86
21.86
-0.31
2
31024
09:36:05
21.85
21.86
21.85
-0.32
10
31022
09:36:04
21.85
21.86
21.86
-0.31
10
31012
09:36:04
21.85
21.86
21.86
-0.31
2
31002
09:36:02
21.85
21.86
21.86
-0.31
2
31000
09:36:02
21.85
21.86
21.86
-0.31
1
30998
09:36:01
21.85
21.86
21.86
-0.31
2
30997
09:36:01
21.85
21.86
21.86
-0.31
1
30995
09:36:00
21.85
21.86
21.86
-0.31
1
30994
09:36:00
21.85
21.86
21.86
-0.31
2
30993
09:36:00
21.85
21.86
21.86
-0.31
3
30991
09:35:59
21.85
21.86
21.85
-0.32
2
30988
09:35:59
21.85
21.86
21.85
-0.32
10
30986
09:35:58
21.85
21.86
21.86
-0.31
1
30976
09:35:52
21.85
21.86
21.86
-0.31
3
30975
09:35:51
21.85
21.86
21.86
-0.31
1
30972
09:35:49
21.85
21.86
21.86
-0.31
2
30971
09:35:49
21.85
21.86
21.86
-0.31
1
30969
09:35:48
21.85
21.86
21.85
-0.32
4
30968
09:35:44
21.85
21.86
21.86
-0.31
5
30964
09:35:44
21.85
21.86
21.86
-0.31
2
30959
09:35:39
21.85
21.86
21.86
-0.31
3
30957
09:35:39
21.85
21.86
21.86
-0.31
2
30954
09:35:38
21.85
21.86
21.86
-0.31
1
30952
09:35:37
21.85
21.86
21.86
-0.31
1
30951
09:35:35
21.85
21.86
21.85
-0.32
15
30950
09:35:35
21.85
21.86
21.85
-0.32
25
30935
09:35:34
21.85
21.86
21.86
-0.31
1
30910
09:35:31
21.85
21.86
21.86
-0.31
5
30909
09:35:30
21.85
21.86
21.86
-0.31
8
30904
09:35:29
21.85
21.86
21.86
-0.31
5
30896
09:35:28
21.85
21.86
21.85
-0.32
400
30891
09:35:27
21.85
21.86
21.86
-0.31
1
30491
09:35:27
21.85
21.86
21.85
-0.32
300
30490
09:35:27
21.85
21.86
21.86
-0.31
1
30190
09:35:27
21.85
21.86
21.86
-0.31
2
30189
09:35:26
21.85
21.86
21.85
-0.32
1
30187
09:35:25
21.85
21.86
21.86
-0.31
1
30186
09:35:25
21.85
21.86
21.85
-0.32
2
30185
09:35:23
21.85
21.86
21.86
-0.31
1
30183
09:35:22
21.85
21.86
21.85
-0.32
100
30182
09:35:21
21.85
21.86
21.86
-0.31
2
30082
09:35:21
21.85
21.86
21.85
-0.32
2
30080
09:35:19
21.85
21.86
21.85
-0.32
2
30078
09:35:19
21.85
21.86
21.86
-0.31
2
30076
09:35:18
21.85
21.86
21.86
-0.31
1
30074
09:35:18
21.85
21.86
21.85
-0.32
499
30073
09:35:16
21.85
21.86
21.85
-0.32
80
29574
09:35:15
21.85
21.86
21.85
-0.32
499
29494
09:35:15
21.85
21.86
21.85
-0.32
75
28995
09:35:15
21.85
21.86
21.86
-0.31
1
28920
09:35:14
21.85
21.86
21.86
-0.31
1
28919
09:35:14
21.85
21.86
21.85
-0.32
499
28918
09:35:13
21.85
21.86
21.86
-0.31
1
28419
09:35:13
21.85
21.86
21.86
-0.31
1
28418
09:35:13
21.85
21.86
21.86
-0.31
1
28417
09:35:09
21.85
21.86
21.85
-0.32
5
28416
09:35:04
21.85
21.86
21.86
-0.31
5
28411
09:34:58
21.85
21.86
21.85
-0.32
10
28406
09:34:58
21.85
21.86
21.86
-0.31
3
28396
09:34:57
21.85
21.86
21.86
-0.31
2
28393
09:34:57
21.85
21.86
21.86
-0.31
1
28391
09:34:56
21.85
21.86
21.86
-0.31
2
28390
09:34:55
21.85
21.86
21.86
-0.31
1
28388
09:34:55
21.85
21.86
21.86
-0.31
1
28387
09:34:54
21.85
21.86
21.85
-0.32
20
28386
09:34:53
21.85
21.86
21.86
-0.31
1
28366
09:34:52
21.85
21.86
21.86
-0.31
1
28365
09:34:51
21.85
21.86
21.86
-0.31
10
28364
09:34:51
21.85
21.86
21.86
-0.31
1
28354
09:34:50
21.85
21.86
21.85
-0.32
1
28353
09:34:49
21.85
21.86
21.86
-0.31
1
28352
09:34:48
21.85
21.86
21.86
-0.31
1
28351
09:34:47
21.85
21.86
21.86
-0.31
2
28350
09:34:47
21.85
21.86
21.85
-0.32
1
28348
09:34:44
21.85
21.86
21.85
-0.32
7
28347
09:34:43
21.85
21.86
21.86
-0.31
1
28340
09:34:42
21.85
21.86
21.86
-0.31
3
28339
09:34:42
21.85
21.86
21.86
-0.31
1
28336
09:34:42
21.85
21.86
21.86
-0.31
4
28335
09:34:41
21.85
21.86
21.85
-0.32
20
28331
09:34:41
21.85
21.86
21.86
-0.31
1
28311
09:34:39
21.85
21.86
21.86
-0.31
1
28310
09:34:38
21.85
21.86
21.86
-0.31
5
28309
09:34:37
21.85
21.86
21.86
-0.31
2
28304
09:34:37
21.85
21.86
21.86
-0.31
1
28302
09:34:36
21.85
21.86
21.85
-0.32
1
28301
09:34:36
21.85
21.86
21.86
-0.31
1
28300
09:34:35
21.85
21.86
21.86
-0.31
1
28299
09:34:34
21.85
21.86
21.86
-0.31
1
28298
09:34:34
21.85
21.86
21.86
-0.31
1
28297
09:34:31
21.85
21.86
21.86
-0.31
3
28296
09:34:30
21.85
21.86
21.86
-0.31
8
28293
09:34:28
21.85
21.86
21.85
-0.32
50
28285
09:34:28
21.85
21.86
21.86
-0.31
1
28235
09:34:27
21.85
21.86
21.86
-0.31
2
28234
09:34:27
21.85
21.86
21.86
-0.31
1
28232
09:34:25
21.85
21.86
21.86
-0.31
1
28231
09:34:24
21.85
21.86
21.86
-0.31
3
28230
09:34:24
21.85
21.86
21.86
-0.31
5
28227
09:34:24
21.85
21.86
21.85
-0.32
25
28222
09:34:23
21.85
21.86
21.86
-0.31
1
28197
09:34:23
21.85
21.86
21.86
-0.31
1
28196
09:34:22
21.85
21.86
21.86
-0.31
10
28195
09:34:21
21.85
21.86
21.86
-0.31
20
28185
09:34:21
21.85
21.86
21.86
-0.31
2
28165
09:34:20
21.85
21.86
21.86
-0.31
1
28163
09:34:19
21.85
21.86
21.86
-0.31
1
28162
09:34:19
21.85
21.86
21.86
-0.31
2
28161
09:34:19
21.85
21.86
21.86
-0.31
1
28159
09:34:18
21.85
21.86
21.86
-0.31
1
28158
09:34:18
21.85
21.86
21.86
-0.31
5
28157
09:34:17
21.85
21.86
21.86
-0.31
10
28152
09:34:17
21.85
21.86
21.86
-0.31
1
28142
09:34:16
21.85
21.86
21.86
-0.31
1
28141
09:34:16
21.85
21.86
21.86
-0.31
2
28140
09:34:16
21.85
21.86
21.86
-0.31
1
28138
09:34:15
21.85
21.86
21.86
-0.31
10
28137
09:34:15
21.85
21.86
21.86
-0.31
5
28127
09:34:15
21.85
21.86
21.86
-0.31
1
28122
09:34:14
21.85
21.86
21.86
-0.31
10
28121
09:34:13
21.85
21.86
21.86
-0.31
1
28111
09:34:11
21.85
21.86
21.86
-0.31
1
28110
09:34:11
21.85
21.86
21.86
-0.31
1
28109
09:34:11
21.85
21.86
21.86
-0.31
1
28108
09:34:11
21.85
21.86
21.86
-0.31
1
28107
09:34:10
21.85
21.86
21.86
-0.31
2
28106
09:34:10
21.85
21.86
21.86
-0.31
1
28104
09:34:10
21.85
21.86
21.86
-0.31
1
28103
09:34:09
21.85
21.86
21.86
-0.31
1
28102
09:34:09
21.85
21.86
21.85
-0.32
1
28101
09:34:09
21.85
21.86
21.86
-0.31
1
28100
09:34:09
21.85
21.86
21.86
-0.31
1
28099
09:34:08
21.85
21.86
21.86
-0.31
1
28098
09:34:08
21.85
21.86
21.86
-0.31
1
28097
09:34:06
21.85
21.86
21.86
-0.31
1
28096
09:34:06
21.85
21.86
21.86
-0.31
1
28095
09:34:06
21.85
21.86
21.86
-0.31
2
28094
09:34:06
21.85
21.86
21.86
-0.31
3
28092
09:34:06
21.85
21.86
21.86
-0.31
1
28089
09:34:05
21.86
21.87
21.86
-0.31
44
28088
09:34:03
21.86
21.87
21.87
-0.30
1
28044
09:34:03
21.86
21.87
21.87
-0.30
5
28043
09:34:02
21.86
21.87
21.86
-0.31
1
28038
09:34:02
21.86
21.87
21.86
-0.31
10
28037
09:34:01
21.86
21.87
21.87
-0.30
1
28027
09:33:53
21.85
21.87
21.87
-0.30
2
28026
09:33:53
21.85
21.87
21.87
-0.30
1
28024
09:33:53
21.85
21.86
21.86
-0.31
1
28023
09:33:52
21.85
21.86
21.86
-0.31
2
28022
09:33:52
21.86
21.87
21.86
-0.31
15
28020
09:33:52
21.86
21.87
21.87
-0.30
3
28005
09:33:51
21.86
21.87
21.87
-0.30
10
28002
09:33:49
21.86
21.87
21.86
-0.31
3
27992
09:33:46
21.85
21.87
21.87
-0.30
1
27989
09:33:46
21.86
21.87
21.86
-0.31
19
27988
09:33:44
21.86
21.87
21.87
-0.30
1
27969
09:33:42
21.86
21.87
21.87
-0.30
1
27968
09:33:42
21.86
21.87
21.87
-0.30
1
27967
09:33:40
21.85
21.86
21.86
-0.31
2
27966
09:33:39
21.85
21.86
21.86
-0.31
5
27964
09:33:36
21.85
21.86
21.86
-0.31
4
27959
09:33:36
21.85
21.86
21.86
-0.31
1
27955
09:33:36
21.85
21.86
21.86
-0.31
5
27954
09:33:35
21.85
21.86
21.86
-0.31
1
27949
09:33:34
21.85
21.86
21.86
-0.31
1
27948
09:33:33
21.85
21.86
21.86
-0.31
2
27947
09:33:33
21.86
21.87
21.86
-0.31
6
27945
09:33:32
21.86
21.87
21.87
-0.30
2
27939
09:33:31
21.86
21.87
21.87
-0.30
1
27937
09:33:29
21.85
21.87
21.87
-0.30
8
27936
09:33:29
21.85
21.86
21.86
-0.31
3
27928
09:33:29
21.86
21.87
21.86
-0.31
28
27925
09:33:27
21.86
21.87
21.87
-0.30
1
27897
09:33:27
21.86
21.87
21.87
-0.30
1
27896
09:33:26
21.86
21.87
21.87
-0.30
1
27895
09:33:26
21.86
21.87
21.87
-0.30
3
27894
09:33:25
21.86
21.87
21.87
-0.30
1
27891
09:33:25
21.86
21.87
21.87
-0.30
1
27890
09:33:24
21.86
21.87
21.86
-0.31
2
27889
09:33:23
21.85
21.87
21.87
-0.30
10
27887
09:33:23
21.85
21.86
21.86
-0.31
1
27877
09:33:23
21.85
21.86
21.86
-0.31
2
27876
09:33:22
21.85
21.86
21.85
-0.32
1
27874
09:33:22
21.86
21.87
21.86
-0.31
51
27873
09:33:22
21.86
21.87
21.87
-0.30
1
27822
09:33:21
21.86
21.87
21.87
-0.30
1
27821
09:33:21
21.86
21.87
21.87
-0.30
1
27820
09:33:20
21.86
21.87
21.87
-0.30
1
27819
09:33:20
21.86
21.87
21.87
-0.30
1
27818
09:33:18
21.86
21.87
21.86
-0.31
100
27817
09:33:17
21.86
21.87
21.87
-0.30
1
27717
09:33:16
21.86
21.87
21.86
-0.31
100
27716
09:33:15
21.86
21.87
21.87
-0.30
1
27616
09:33:14
21.86
21.87
21.87
-0.30
2
27615
09:33:12
21.86
21.87
21.87
-0.30
1
27613
09:33:12
21.86
21.87
21.87
-0.30
1
27612
09:33:11
21.86
21.87
21.86
-0.31
25
27611
09:33:11
21.86
21.87
21.87
-0.30
10
27586
09:33:10
21.87
21.88
21.87
-0.30
66
27576
09:33:08
21.87
21.88
21.87
-0.30
1
27510
09:33:02
21.86
21.87
21.87
-0.30
1
27509
09:33:02
21.86
21.87
21.87
-0.30
1
27508
09:33:02
21.86
21.87
21.87
-0.30
1
27507
09:33:01
21.87
21.88
21.87
-0.30
34
27506
09:33:00
21.87
21.88
21.87
-0.30
1
27472
09:32:59
21.87
21.88
21.88
-0.29
10
27471
09:32:53
21.87
21.88
21.88
-0.29
1
27461
09:32:52
21.87
21.88
21.88
-0.29
1
27460
09:32:50
21.86
21.87
21.86
-0.31
80
27459
09:32:50
21.86
21.87
21.87
-0.30
1
27379
09:32:49
21.86
21.87
21.87
-0.30
1
27378
09:32:49
21.86
21.87
21.87
-0.30
1
27377
09:32:48
21.86
21.87
21.87
-0.30
6
27376
09:32:47
21.86
21.87
21.87
-0.30
1
27370
09:32:46
21.86
21.87
21.87
-0.30
1
27369
09:32:46
21.86
21.87
21.87
-0.30
2
27368
09:32:46
21.87
21.88
21.87
-0.30
2
27366
09:32:44
21.86
21.87
21.88
-0.29
2
27364
09:32:44
21.86
21.87
21.87
-0.30
1
27362
09:32:42
21.86
21.87
21.87
-0.30
1
27361
09:32:40
21.86
21.87
21.86
-0.31
1
27360
09:32:40
21.86
21.87
21.87
-0.30
1
27359
09:32:40
21.86
21.87
21.87
-0.30
5
27358
09:32:38
21.86
21.87
21.87
-0.30
1
27353
09:32:36
21.86
21.87
21.87
-0.30
2
27352
09:32:36
21.86
21.87
21.87
-0.30
1
27350
09:32:36
21.86
21.87
21.87
-0.30
1
27349
09:32:36
21.86
21.87
21.87
-0.30
1
27348
09:32:36
21.86
21.87
21.86
-0.31
1
27347
09:32:36
21.86
21.87
21.87
-0.30
5
27346
09:32:36
21.86
21.87
21.87
-0.30
1
27341
09:32:35
21.86
21.87
21.87
-0.30
10
27340
09:32:35
21.87
21.88
21.87
-0.30
26
27330
09:32:34
21.87
21.88
21.87
-0.30
80
27304
09:32:34
21.87
21.88
21.88
-0.29
1
27224
09:32:32
21.87
21.88
21.88
-0.29
2
27223
09:32:29
21.87
21.88
21.88
-0.29
8
27221
09:32:25
21.87
21.88
21.87
-0.30
2
27213
09:32:21
21.87
21.88
21.87
-0.30
10
27211
09:32:18
21.87
21.88
21.87
-0.30
10
27201
09:32:15
21.87
21.88
21.88
-0.29
2
27191
09:32:14
21.87
21.88
21.88
-0.29
1
27189
09:32:10
21.86
21.87
21.87
-0.30
47
27188
09:32:10
21.86
21.87
21.87
-0.30
2
27141
09:32:10
21.86
21.87
21.87
-0.30
3
27139
09:32:08
21.86
21.87
21.87
-0.30
1
27136
09:32:08
21.86
21.87
21.87
-0.30
1
27135
09:32:05
21.86
21.87
21.87
-0.30
1
27134
09:32:04
21.86
21.87
21.86
-0.31
10
27133
09:32:04
21.86
21.87
21.87
-0.30
4
27123
09:32:02
21.86
21.87
21.87
-0.30
2
27119
09:32:00
21.86
21.87
21.86
-0.31
25
27117
09:31:58
21.86
21.87
21.87
-0.30
2
27092
09:31:57
21.86
21.87
21.87
-0.30
60
27090
09:31:55
21.86
21.87
21.87
-0.30
5
27030
09:31:55
21.86
21.87
21.87
-0.30
1
27025
09:31:54
21.86
21.87
21.87
-0.30
3
27024
09:31:54
21.86
21.87
21.87
-0.30
2
27021
09:31:46
21.86
21.87
21.86
-0.31
2
27019
09:31:45
21.86
21.87
21.87
-0.30
1
27017
09:31:40
21.86
21.87
21.87
-0.30
4
27016
09:31:38
21.86
21.87
21.87
-0.30
2
27012
09:31:38
21.86
21.87
21.86
-0.31
10
27010
09:31:36
21.86
21.87
21.87
-0.30
1
27000
09:31:35
21.86
21.87
21.87
-0.30
1
26999
09:31:34
21.86
21.87
21.86
-0.31
14
26998
09:31:32
21.86
21.87
21.86
-0.31
1
26984
09:31:30
21.86
21.87
21.87
-0.30
8
26983
09:31:29
21.86
21.87
21.86
-0.31
5
26975
09:31:26
21.86
21.87
21.86
-0.31
3
26970
09:31:24
21.86
21.87
21.87
-0.30
1
26967
09:31:22
21.85
21.86
21.86
-0.31
1
26966
09:31:20
21.85
21.86
21.86
-0.31
5
26965
09:31:20
21.85
21.86
21.86
-0.31
1
26960
09:31:17
21.85
21.86
21.86
-0.31
5
26959
09:31:16
21.85
21.86
21.86
-0.31
1
26954
09:31:16
21.85
21.86
21.86
-0.31
1
26953
09:31:15
21.85
21.86
21.86
-0.31
3
26952
09:31:14
21.85
21.86
21.86
-0.31
1
26949
09:31:14
21.85
21.86
21.86
-0.31
1
26948
09:31:13
21.85
21.86
21.85
-0.32
11
26947
09:31:12
21.85
21.86
21.86
-0.31
2
26936
09:31:12
21.85
21.86
21.86
-0.31
1
26934
09:31:11
21.85
21.86
21.86
-0.31
2
26933
09:31:11
21.85
21.86
21.86
-0.31
1
26931
09:31:11
21.85
21.86
21.86
-0.31
1
26930
09:31:10
21.85
21.86
21.86
-0.31
5
26929
09:31:06
21.85
21.86
21.86
-0.31
1
26924
09:31:05
21.85
21.86
21.86
-0.31
1
26923
09:31:04
21.85
21.86
21.86
-0.31
1
26922
09:31:03
21.85
21.86
21.86
-0.31
1
26921
09:31:03
21.85
21.86
21.86
-0.31
10
26920
09:31:03
21.85
21.86
21.86
-0.31
2
26910
09:31:02
21.85
21.86
21.86
-0.31
1
26908
09:31:02
21.85
21.86
21.86
-0.31
1
26907
09:31:01
21.85
21.86
21.86
-0.31
5
26906
09:31:01
21.85
21.86
21.86
-0.31
1
26901
09:30:59
21.85
21.86
21.86
-0.31
1
26900
09:30:58
21.85
21.86
21.86
-0.31
1
26899
09:30:58
21.85
21.86
21.86
-0.31
1
26898
09:30:57
21.85
21.86
21.86
-0.31
1
26897
09:30:57
21.85
21.86
21.86
-0.31
1
26896
09:30:57
21.85
21.86
21.86
-0.31
1
26895
09:30:55
21.86
21.87
21.86
-0.31
1
26894
09:30:55
21.86
21.87
21.86
-0.31
5
26893
09:30:54
21.85
21.86
21.86
-0.31
1
26888
09:30:54
21.86
21.87
21.86
-0.31
1
26887
09:30:53
21.86
21.87
21.86
-0.31
265
26886
09:30:53
21.86
21.87
21.86
-0.31
160
26621
09:30:52
21.86
21.87
21.87
-0.30
1
26461
09:30:51
21.86
21.87
21.87
-0.30
2
26460
09:30:50
21.86
21.87
21.87
-0.30
10
26458
09:30:50
21.86
21.87
21.87
-0.30
2
26448
09:30:49
21.86
21.87
21.86
-0.31
25
26446
09:30:48
21.86
21.87
21.87
-0.30
1
26421
09:30:46
21.86
21.87
21.87
-0.30
1
26420
09:30:45
21.86
21.87
21.87
-0.30
3
26419
09:30:45
21.86
21.87
21.87
-0.30
1
26416
09:30:44
21.86
21.87
21.87
-0.30
4
26415
09:30:42
21.86
21.87
21.87
-0.30
30
26411
09:30:41
21.86
21.87
21.87
-0.30
1
26381
09:30:41
21.86
21.87
21.87
-0.30
5
26380
09:30:39
21.86
21.87
21.87
-0.30
5
26375
09:30:38
21.86
21.87
21.86
-0.31
3
26370
09:30:37
21.86
21.87
21.87
-0.30
1
26367
09:30:35
21.86
21.87
21.86
-0.31
1
26366
09:30:35
21.86
21.87
21.87
-0.30
5
26365
09:30:34
21.86
21.87
21.87
-0.30
5
26360
09:30:33
21.86
21.87
21.87
-0.30
1
26355
09:30:29
21.86
21.87
21.87
-0.30
8
26354
09:30:29
21.86
21.87
21.87
-0.30
1
26346
09:30:28
21.86
21.87
21.87
-0.30
2
26345
09:30:28
21.86
21.87
21.87
-0.30
1
26343
09:30:27
21.86
21.87
21.87
-0.30
1
26342
09:30:26
21.86
21.87
21.87
-0.30
1
26341
09:30:25
21.86
21.87
21.87
-0.30
1
26340
09:30:25
21.86
21.87
21.87
-0.30
1
26339
09:30:25
21.86
21.87
21.87
-0.30
1
26338
09:30:23
21.86
21.87
21.86
-0.31
20
26337
09:30:23
21.86
21.87
21.87
-0.30
1
26317
09:30:23
21.86
21.87
21.87
-0.30
2
26316
09:30:23
21.86
21.87
21.87
-0.30
1
26314
09:30:22
21.86
21.87
21.87
-0.30
5
26313
09:30:20
21.86
21.87
21.87
-0.30
5
26308
09:30:20
21.86
21.87
21.87
-0.30
1
26303
09:30:20
21.86
21.87
21.87
-0.30
5
26302
09:30:19
21.86
21.87
21.87
-0.30
1
26297
09:30:18
21.86
21.87
21.87
-0.30
1
26296
09:30:17
21.86
21.87
21.87
-0.30
2
26295
09:30:17
21.87
21.88
21.87
-0.30
5
26293
09:30:16
21.87
21.88
21.87
-0.30
32
26288
09:30:15
21.87
21.88
21.88
-0.29
2
26256
09:30:13
21.86
21.88
21.88
-0.29
1
26254
09:30:12
21.87
21.88
21.87
-0.30
485
26253
09:30:08
21.87
21.88
21.88
-0.29
1
25768
09:30:08
21.87
21.88
21.88
-0.29
1
25767
09:30:07
21.87
21.88
21.88
-0.29
3
25766
09:30:07
21.87
21.88
21.88
-0.29
1
25763
09:30:06
21.88
21.89
21.88
-0.29
2
25762
09:30:02
21.87
21.88
21.89
-0.28
89
25760
09:30:02
21.87
21.88
21.88
-0.29
1
25671
09:30:02
21.87
21.88
21.88
-0.29
1
25670
09:30:01
21.87
21.88
21.88
-0.29
3
25669
09:30:01
21.87
21.88
21.88
-0.29
1
25666
09:30:00
21.87
21.88
21.88
-0.29
2
25665
09:30:00
21.87
21.88
21.88
-0.29
1
25663
09:30:00
21.87
21.88
21.87
-0.30
2
25662
09:29:59
21.87
21.88
21.88
-0.29
1
25660
09:29:59
21.87
21.88
21.88
-0.29
1
25659
09:29:59
21.87
21.88
21.88
-0.29
1
25658
09:29:59
21.87
21.88
21.88
-0.29
58
25657
09:29:58
21.88
21.89
21.88
-0.29
1
25599
09:29:57
21.87
21.89
21.87
-0.30
1
25598
09:29:56
21.87
21.89
21.89
-0.28
3
25597
09:29:56
21.87
21.88
21.88
-0.29
1
25594
09:29:55
21.87
21.88
21.88
-0.29
1
25593
09:29:55
21.87
21.88
21.88
-0.29
2
25592
09:29:55
21.88
21.89
21.88
-0.29
2
25590
09:29:54
21.87
21.89
21.87
-0.30
2
25588
09:29:54
21.88
21.89
21.88
-0.29
4
25586
09:29:53
21.87
21.88
21.88
-0.29
1
25582
09:29:52
21.87
21.88
21.88
-0.29
2
25581
09:29:52
21.87
21.88
21.88
-0.29
1
25579
09:29:52
21.87
21.88
21.88
-0.29
1
25578
09:29:52
21.87
21.88
21.88
-0.29
1
25577
09:29:52
21.87
21.88
21.88
-0.29
2
25576
09:29:51
21.87
21.88
21.88
-0.29
1
25574
09:29:51
21.87
21.88
21.88
-0.29
1
25573
09:29:51
21.87
21.88
21.88
-0.29
3
25572
09:29:51
21.87
21.88
21.88
-0.29
1
25569
09:29:51
21.87
21.88
21.88
-0.29
1
25568
09:29:51
21.87
21.88
21.88
-0.29
1
25567
09:29:51
21.87
21.88
21.88
-0.29
1
25566
09:29:49
21.87
21.88
21.88
-0.29
1
25565
09:29:49
21.88
21.89
21.88
-0.29
1
25564
09:29:48
21.87
21.88
21.88
-0.29
2
25563
09:29:48
21.88
21.89
21.88
-0.29
8
25561
09:29:41
21.87
21.88
21.88
-0.29
3
25553
09:29:41
21.87
21.88
21.88
-0.29
1
25550
09:29:40
21.87
21.88
21.88
-0.29
2
25549
09:29:39
21.87
21.88
21.87
-0.30
2
25547
09:29:39
21.87
21.88
21.88
-0.29
1
25545
09:29:38
21.87
21.88
21.88
-0.29
1
25544
09:29:37
21.87
21.88
21.88
-0.29
1
25543
09:29:37
21.87
21.88
21.88
-0.29
3
25542
09:29:37
21.87
21.88
21.87
-0.30
25
25539
09:29:35
21.87
21.88
21.88
-0.29
1
25514
09:29:34
21.87
21.88
21.88
-0.29
2
25513
09:29:34
21.87
21.88
21.88
-0.29
1
25511
09:29:34
21.87
21.88
21.88
-0.29
1
25510
09:29:34
21.87
21.88
21.88
-0.29
2
25509
09:29:33
21.87
21.88
21.87
-0.30
1
25507
09:29:32
21.87
21.88
21.88
-0.29
1
25506
09:29:30
21.87
21.88
21.88
-0.29
5
25505
09:29:30
21.87
21.88
21.88
-0.29
8
25500
09:29:29
21.87
21.88
21.88
-0.29
1
25492
09:29:29
21.87
21.88
21.88
-0.29
6
25491
09:29:25
21.87
21.88
21.88
-0.29
1
25485
09:29:25
21.87
21.88
21.88
-0.29
1
25484
09:29:24
21.87
21.88
21.88
-0.29
5
25483
09:29:23
21.87
21.88
21.88
-0.29
1
25478
09:29:23
21.87
21.88
21.88
-0.29
1
25477
09:29:22
21.87
21.88
21.88
-0.29
5
25476
09:29:22
21.87
21.88
21.88
-0.29
1
25471
09:29:22
21.87
21.88
21.88
-0.29
1
25470
09:29:21
21.87
21.88
21.88
-0.29
2
25469
09:29:20
21.87
21.88
21.88
-0.29
1
25467
09:29:20
21.87
21.88
21.88
-0.29
1
25466
09:29:20
21.87
21.88
21.88
-0.29
1
25465
09:29:19
21.87
21.88
21.88
-0.29
1
25464
09:29:19
21.87
21.88
21.88
-0.29
1
25463
09:29:18
21.87
21.88
21.88
-0.29
1
25462
09:29:16
21.88
21.89
21.88
-0.29
2
25461
09:29:15
21.87
21.89
21.89
-0.28
1
25459
09:29:15
21.88
21.89
21.88
-0.29
21
25458
09:29:12
21.87
21.88
21.89
-0.28
3
25437
09:29:12
21.87
21.88
21.88
-0.29
7
25434
09:29:12
21.88
21.89
21.88
-0.29
3
25427
09:29:11
21.87
21.88
21.88
-0.29
1
25424
09:29:10
21.87
21.88
21.88
-0.29
1
25423
09:29:09
21.87
21.88
21.88
-0.29
1
25422
09:29:09
21.87
21.88
21.88
-0.29
1
25421
09:29:08
21.87
21.88
21.88
-0.29
1
25420
09:29:08
21.87
21.88
21.88
-0.29
5
25419
09:29:06
21.87
21.88
21.88
-0.29
1
25414
09:29:05
21.87
21.88
21.88
-0.29
1
25413
09:29:05
21.87
21.88
21.88
-0.29
1
25412
09:29:05
21.87
21.88
21.88
-0.29
1
25411
09:29:04
21.87
21.88
21.88
-0.29
8
25410
09:29:04
21.87
21.88
21.88
-0.29
2
25402
09:29:02
21.87
21.88
21.88
-0.29
2
25400
09:29:02
21.87
21.88
21.88
-0.29
3
25398
09:29:00
21.88
21.89
21.88
-0.29
1
25395
09:28:59
21.88
21.89
21.89
-0.28
5
25394
09:28:59
21.88
21.89
21.89
-0.28
2
25389
09:28:58
21.87
21.88
21.88
-0.29
1
25387
09:28:55
21.87
21.88
21.88
-0.29
1
25386
09:28:55
21.87
21.88
21.88
-0.29
2
25385
09:28:55
21.88
21.89
21.88
-0.29
1
25383
09:28:55
21.88
21.89
21.89
-0.28
10
25382
09:28:54
21.88
21.89
21.88
-0.29
37
25372
09:28:53
21.88
21.89
21.89
-0.28
1
25335
09:28:53
21.88
21.89
21.89
-0.28
2
25334
09:28:52
21.87
21.89
21.89
-0.28
1
25332
09:28:52
21.88
21.89
21.88
-0.29
405
25331
09:28:52
21.88
21.89
21.89
-0.28
1
24926
09:28:51
21.89
21.90
21.89
-0.28
18
24925
09:28:47
21.89
21.90
21.90
-0.27
2
24907
09:28:45
21.88
21.89
21.89
-0.28
2
24905
09:28:45
21.89
21.90
21.89
-0.28
44
24903
09:28:44
21.89
21.90
21.90
-0.27
5
24859
09:28:44
21.89
21.90
21.90
-0.27
1
24854
09:28:41
21.89
21.90
21.90
-0.27
2
24853
09:28:40
21.89
21.90
21.90
-0.27
10
24851
09:28:39
21.89
21.90
21.90
-0.27
1
24841
09:28:37
21.89
21.90
21.90
-0.27
10
24840
09:28:30
21.89
21.90
21.89
-0.28
2
24830
09:28:30
21.89
21.90
21.90
-0.27
8
24828
09:28:29
21.89
21.90
21.90
-0.27
2
24820
09:28:28
21.89
21.90
21.90
-0.27
5
24818
09:28:27
21.89
21.90
21.90
-0.27
2
24813
09:28:27
21.88
21.89
21.89
-0.28
1
24811
09:28:27
21.88
21.89
21.89
-0.28
1
24810
09:28:26
21.88
21.89
21.89
-0.28
1
24809
09:28:26
21.88
21.89
21.88
-0.29
25
24808
09:28:26
21.88
21.89
21.89
-0.28
1
24783
09:28:25
21.88
21.89
21.89
-0.28
1
24782
09:28:22
21.88
21.89
21.89
-0.28
1
24781
09:28:22
21.88
21.89
21.89
-0.28
2
24780
09:28:21
21.88
21.89
21.89
-0.28
2
24778
09:28:20
21.88
21.90
21.90
-0.27
2
24776
09:28:20
21.89
21.90
21.89
-0.28
28
24774
09:28:17
21.89
21.90
21.90
-0.27
1
24746
09:28:17
21.89
21.90
21.90
-0.27
1
24745
09:28:15
21.89
21.90
21.90
-0.27
1
24744
09:28:15
21.89
21.90
21.90
-0.27
2
24743
09:28:15
21.89
21.90
21.89
-0.28
5
24741
09:28:11
21.89
21.90
21.90
-0.27
10
24736
09:28:08
21.89
21.90
21.90
-0.27
2
24726
09:28:06
21.88
21.89
21.89
-0.28
2
24724
09:28:05
21.88
21.89
21.88
-0.29
1
24722
09:28:04
21.88
21.89
21.89
-0.28
1
24721
09:28:04
21.88
21.89
21.89
-0.28
1
24720
09:28:03
21.88
21.89
21.89
-0.28
1
24719
09:28:03
21.88
21.89
21.89
-0.28
1
24718
09:28:02
21.88
21.89
21.89
-0.28
1
24717
09:28:02
21.88
21.89
21.89
-0.28
1
24716
09:28:01
21.88
21.89
21.89
-0.28
1
24715
09:28:01
21.88
21.89
21.89
-0.28
1
24714
09:28:01
21.88
21.89
21.89
-0.28
1
24713
09:28:01
21.88
21.89
21.89
-0.28
2
24712
09:28:00
21.88
21.89
21.89
-0.28
1
24710
09:28:00
21.88
21.89
21.89
-0.28
1
24709
09:27:59
21.88
21.89
21.89
-0.28
6
24708
09:27:58
21.88
21.89
21.89
-0.28
10
24702
09:27:56
21.88
21.90
21.90
-0.27
1
24692
09:27:56
21.88
21.89
21.89
-0.28
4
24691
09:27:55
21.88
21.89
21.89
-0.28
2
24687
09:27:55
21.88
21.89
21.89
-0.28
2
24685
09:27:54
21.88
21.89
21.88
-0.29
1
24683
09:27:52
21.88
21.89
21.89
-0.28
1
24682
09:27:52
21.88
21.89
21.89
-0.28
1
24681
09:27:50
21.88
21.89
21.89
-0.28
1
24680
09:27:48
21.88
21.89
21.89
-0.28
1
24679
09:27:47
21.88
21.89
21.89
-0.28
1
24678
09:27:47
21.88
21.89
21.89
-0.28
1
24677
09:27:47
21.88
21.89
21.89
-0.28
1
24676
09:27:47
21.88
21.89
21.89
-0.28
1
24675
09:27:46
21.88
21.89
21.89
-0.28
1
24674
09:27:46
21.88
21.89
21.89
-0.28
1
24673
09:27:46
21.88
21.89
21.89
-0.28
1
24672
09:27:44
21.88
21.89
21.89
-0.28
1
24671
09:27:44
21.88
21.89
21.89
-0.28
1
24670
09:27:44
21.88
21.89
21.89
-0.28
2
24669
09:27:44
21.88
21.89
21.89
-0.28
1
24667
09:27:44
21.88
21.89
21.89
-0.28
1
24666
09:27:43
21.88
21.89
21.89
-0.28
10
24665
09:27:43
21.88
21.89
21.89
-0.28
1
24655
09:27:42
21.88
21.89
21.89
-0.28
2
24654
09:27:42
21.88
21.89
21.89
-0.28
3
24652
09:27:42
21.88
21.89
21.89
-0.28
1
24649
09:27:42
21.89
21.90
21.89
-0.28
4
24648
09:27:41
21.89
21.90
21.89
-0.28
28
24644
09:27:41
21.89
21.90
21.90
-0.27
2
24616
09:27:40
21.89
21.90
21.90
-0.27
1
24614
09:27:38
21.89
21.90
21.90
-0.27
1
24613
09:27:38
21.89
21.90
21.90
-0.27
1
24612
09:27:37
21.89
21.90
21.90
-0.27
1
24611
09:27:37
21.89
21.90
21.90
-0.27
1
24610
09:27:36
21.89
21.90
21.90
-0.27
1
24609
09:27:36
21.89
21.90
21.90
-0.27
1
24608
09:27:35
21.89
21.90
21.90
-0.27
3
24607
09:27:34
21.89
21.90
21.90
-0.27
1
24604
09:27:34
21.89
21.90
21.89
-0.28
201
24603
09:27:34
21.89
21.90
21.90
-0.27
1
24402
09:27:33
21.89
21.90
21.90
-0.27
1
24401
09:27:33
21.89
21.90
21.90
-0.27
1
24400
09:27:32
21.89
21.90
21.90
-0.27
1
24399
09:27:32
21.89
21.90
21.90
-0.27
1
24398
09:27:32
21.89
21.90
21.90
-0.27
1
24397
09:27:32
21.89
21.90
21.90
-0.27
20
24396
09:27:31
21.89
21.90
21.90
-0.27
1
24376
09:27:30
21.89
21.90
21.90
-0.27
8
24375
09:27:30
21.89
21.90
21.90
-0.27
2
24367
09:27:29
21.89
21.90
21.90
-0.27
1
24365
09:27:29
21.89
21.90
21.90
-0.27
5
24364
09:27:28
21.89
21.90
21.90
-0.27
4
24359
09:27:28
21.89
21.90
21.90
-0.27
1
24355
09:27:28
21.89
21.90
21.90
-0.27
1
24354
09:27:28
21.89
21.90
21.90
-0.27
1
24353
09:27:28
21.89
21.90
21.90
-0.27
1
24352
09:27:26
21.89
21.90
21.90
-0.27
1
24351
09:27:26
21.90
21.91
21.90
-0.27
2
24350
09:27:25
21.90
21.91
21.90
-0.27
4
24348
09:27:24
21.90
21.91
21.90
-0.27
67
24344
09:27:18
21.90
21.91
21.91
-0.26
1
24277
09:27:15
21.90
21.91
21.91
-0.26
1
24276
09:27:14
21.90
21.91
21.90
-0.27
2
24275
09:27:14
21.90
21.91
21.90
-0.27
25
24273
09:27:13
21.90
21.91
21.90
-0.27
1
24248
09:27:12
21.90
21.91
21.91
-0.26
1
24247
09:27:07
21.89
21.90
21.91
-0.26
42
24246
09:27:07
21.89
21.90
21.90
-0.27
8
24204
09:27:07
21.89
21.90
21.90
-0.27
3
24196
09:27:06
21.89
21.90
21.90
-0.27
1
24193
09:27:05
21.89
21.90
21.90
-0.27
1
24192
09:27:05
21.89
21.90
21.90
-0.27
1
24191
09:27:05
21.89
21.90
21.90
-0.27
1
24190
09:27:04
21.89
21.90
21.90
-0.27
1
24189
09:27:03
21.89
21.90
21.90
-0.27
2
24188
09:27:03
21.89
21.90
21.90
-0.27
1
24186
09:27:02
21.89
21.90
21.90
-0.27
1
24185
09:27:02
21.89
21.90
21.90
-0.27
1
24184
09:27:02
21.89
21.90
21.90
-0.27
1
24183
09:27:02
21.89
21.90
21.90
-0.27
1
24182
09:27:01
21.89
21.90
21.90
-0.27
1
24181
09:26:59
21.89
21.90
21.90
-0.27
1
24180
09:26:59
21.89
21.90
21.90
-0.27
2
24179
09:26:58
21.89
21.90
21.90
-0.27
5
24177
09:26:58
21.89
21.90
21.90
-0.27
1
24172
09:26:56
21.89
21.90
21.90
-0.27
2
24171
09:26:56
21.89
21.90
21.90
-0.27
5
24169
09:26:56
21.89
21.90
21.90
-0.27
1
24164
09:26:54
21.89
21.90
21.90
-0.27
2
24163
09:26:52
21.89
21.90
21.90
-0.27
2
24161
09:26:52
21.89
21.90
21.90
-0.27
1
24159
09:26:51
21.89
21.90
21.90
-0.27
1
24158
09:26:51
21.89
21.90
21.89
-0.28
1
24157
09:26:50
21.89
21.90
21.90
-0.27
1
24156
09:26:50
21.89
21.90
21.89
-0.28
1
24155
09:26:48
21.89
21.90
21.90
-0.27
1
24154
09:26:48
21.89
21.90
21.90
-0.27
1
24153
09:26:47
21.89
21.90
21.90
-0.27
1
24152
09:26:46
21.89
21.90
21.90
-0.27
1
24151
09:26:46
21.89
21.90
21.90
-0.27
1
24150
09:26:43
21.89
21.90
21.90
-0.27
1
24149
09:26:43
21.89
21.90
21.90
-0.27
1
24148
09:26:43
21.89
21.90
21.90
-0.27
1
24147
09:26:43
21.89
21.90
21.90
-0.27
1
24146
09:26:41
21.89
21.90
21.90
-0.27
1
24145
09:26:40
21.89
21.90
21.90
-0.27
2
24144
09:26:40
21.89
21.90
21.90
-0.27
2
24142
09:26:40
21.89
21.90
21.90
-0.27
8
24140
09:26:39
21.89
21.90
21.90
-0.27
1
24132
09:26:39
21.89
21.90
21.90
-0.27
1
24131
09:26:38
21.89
21.90
21.90
-0.27
1
24130
09:26:37
21.89
21.90
21.90
-0.27
10
24129
09:26:36
21.89
21.90
21.90
-0.27
1
24119
09:26:36
21.89
21.90
21.90
-0.27
1
24118
09:26:35
21.89
21.90
21.90
-0.27
1
24117
09:26:35
21.89
21.90
21.90
-0.27
1
24116
09:26:34
21.89
21.90
21.90
-0.27
1
24115
09:26:34
21.89
21.90
21.90
-0.27
2
24114
09:26:34
21.89
21.90
21.90
-0.27
2
24112
09:26:33
21.89
21.90
21.90
-0.27
1
24110
09:26:33
21.90
21.91
21.90
-0.27
1
24109
09:26:30
21.89
21.90
21.90
-0.27
3
24108
09:26:30
21.89
21.90
21.90
-0.27
8
24105
09:26:30
21.89
21.90
21.90
-0.27
5
24097
09:26:29
21.89
21.90
21.90
-0.27
1
24092
09:26:28
21.89
21.90
21.90
-0.27
1
24091
09:26:28
21.89
21.90
21.90
-0.27
1
24090
09:26:28
21.89
21.90
21.90
-0.27
1
24089
09:26:28
21.89
21.90
21.90
-0.27
1
24088
09:26:28
21.89
21.90
21.90
-0.27
1
24087
09:26:28
21.89
21.90
21.90
-0.27
2
24086
09:26:28
21.89
21.91
21.91
-0.26
1
24084
09:26:27
21.89
21.91
21.91
-0.26
2
24083
09:26:27
21.90
21.91
21.90
-0.27
1
24081
09:26:26
21.90
21.91
21.91
-0.26
1
24080
09:26:26
21.89
21.91
21.91
-0.26
1
24079
09:26:26
21.89
21.91
21.91
-0.26
1
24078
09:26:25
21.89
21.91
21.91
-0.26
1
24077
09:26:25
21.90
21.91
21.90
-0.27
229
24076
09:26:25
21.90
21.91
21.91
-0.26
1
23847
09:26:25
21.90
21.91
21.91
-0.26
2
23846
09:26:24
21.90
21.91
21.90
-0.27
22
23844
09:26:23
21.90
21.91
21.91
-0.26
1
23822
09:26:23
21.90
21.91
21.90
-0.27
1
23821
09:26:22
21.90
21.91
21.91
-0.26
1
23820
09:26:20
21.90
21.91
21.91
-0.26
1
23819
09:26:20
21.90
21.91
21.91
-0.26
1
23818
09:26:17
21.90
21.91
21.90
-0.27
1
23817
09:26:16
21.90
21.91
21.91
-0.26
1
23816
09:26:15
21.90
21.91
21.91
-0.26
1
23815
09:26:14
21.90
21.91
21.91
-0.26
2
23814
09:26:14
21.91
21.92
21.91
-0.26
1
23812
09:26:14
21.91
21.92
21.91
-0.26
1
23811
09:26:13
21.90
21.91
21.90
-0.27
5
23810
09:26:12
21.90
21.91
21.91
-0.26
10
23805
09:26:12
21.90
21.91
21.91
-0.26
10
23795
09:26:12
21.90
21.91
21.91
-0.26
1
23785
09:26:11
21.90
21.91
21.91
-0.26
1
23784
09:26:11
21.90
21.91
21.91
-0.26
1
23783
09:26:09
21.90
21.91
21.91
-0.26
2
23782
09:26:09
21.91
21.92
21.91
-0.26
1
23780
09:26:08
21.91
21.92
21.91
-0.26
12
23779
09:26:07
21.91
21.92
21.91
-0.26
88
23767
09:26:06
21.91
21.92
21.92
-0.25
10
23679
09:26:05
21.91
21.92
21.92
-0.25
2
23669
09:26:05
21.91
21.92
21.92
-0.25
1
23667
09:26:04
21.91
21.92
21.92
-0.25
1
23666
09:26:02
21.91
21.92
21.91
-0.26
25
23665
09:26:01
21.91
21.92
21.92
-0.25
1
23640
09:26:01
21.91
21.92
21.92
-0.25
1
23639
09:26:01
21.91
21.92
21.92
-0.25
5
23638
09:26:00
21.91
21.92
21.92
-0.25
1
23633
09:25:59
21.91
21.92
21.92
-0.25
1
23632
09:25:58
21.91
21.92
21.92
-0.25
1
23631
09:25:55
21.91
21.92
21.92
-0.25
1
23630
09:25:55
21.91
21.92
21.92
-0.25
1
23629
09:25:55
21.91
21.92
21.92
-0.25
1
23628
09:25:55
21.91
21.92
21.92
-0.25
1
23627
09:25:54
21.91
21.92
21.92
-0.25
1
23626
09:25:54
21.91
21.92
21.92
-0.25
1
23625
09:25:54
21.91
21.92
21.92
-0.25
1
23624
09:25:53
21.91
21.92
21.92
-0.25
1
23623
09:25:53
21.91
21.92
21.92
-0.25
5
23622
09:25:53
21.91
21.92
21.92
-0.25
1
23617
09:25:52
21.91
21.92
21.92
-0.25
1
23616
09:25:52
21.91
21.92
21.92
-0.25
1
23615
09:25:52
21.91
21.92
21.92
-0.25
1
23614
09:25:50
21.91
21.92
21.92
-0.25
5
23613
09:25:50
21.91
21.92
21.92
-0.25
1
23608
09:25:46
21.91
21.92
21.92
-0.25
1
23607
09:25:45
21.91
21.92
21.92
-0.25
2
23606
09:25:44
21.91
21.92
21.92
-0.25
1
23604
09:25:41
21.91
21.92
21.92
-0.25
1
23603
09:25:40
21.91
21.92
21.92
-0.25
5
23602
09:25:40
21.91
21.92
21.92
-0.25
2
23597
09:25:39
21.91
21.92
21.92
-0.25
1
23595
09:25:39
21.91
21.92
21.92
-0.25
10
23594
09:25:39
21.91
21.92
21.92
-0.25
1
23584
09:25:34
21.91
21.92
21.92
-0.25
1
23583
09:25:32
21.91
21.92
21.92
-0.25
1
23582
09:25:32
21.91
21.92
21.91
-0.26
3
23581
09:25:30
21.91
21.92
21.92
-0.25
8
23578
09:25:29
21.91
21.92
21.92
-0.25
1
23570
09:25:28
21.91
21.92
21.92
-0.25
3
23569
09:25:28
21.91
21.92
21.92
-0.25
1
23566
09:25:25
21.91
21.92
21.92
-0.25
1
23565
09:25:25
21.91
21.92
21.92
-0.25
1
23564
09:25:25
21.91
21.92
21.92
-0.25
9
23563
09:25:25
21.91
21.92
21.92
-0.25
1
23554
09:25:23
21.91
21.92
21.92
-0.25
2
23553
09:25:22
21.91
21.92
21.92
-0.25
1
23551
09:25:19
21.91
21.92
21.91
-0.26
2
23550
09:25:18
21.91
21.92
21.91
-0.26
2
23548
09:25:18
21.91
21.92
21.92
-0.25
1
23546
09:25:18
21.91
21.92
21.92
-0.25
1
23545
09:25:13
21.91
21.92
21.91
-0.26
1
23544
09:25:13
21.91
21.92
21.92
-0.25
1
23543
09:25:10
21.91
21.92
21.92
-0.25
1
23542
09:25:09
21.91
21.92
21.92
-0.25
1
23541
09:25:09
21.91
21.92
21.91
-0.26
3
23540
09:25:07
21.91
21.92
21.92
-0.25
2
23537
09:25:04
21.91
21.92
21.92
-0.25
1
23535
09:25:02
21.91
21.92
21.91
-0.26
2
23534
09:25:02
21.91
21.92
21.91
-0.26
5
23532
09:25:00
21.91
21.92
21.91
-0.26
3
23527
09:24:52
21.90
21.91
21.91
-0.26
1
23524
09:24:51
21.90
21.92
21.90
-0.27
25
23523
09:24:51
21.90
21.91
21.92
-0.25
5
23498
09:24:51
21.90
21.91
21.91
-0.26
3
23493
09:24:50
21.90
21.91
21.91
-0.26
3
23490
09:24:45
21.90
21.91
21.91
-0.26
1
23487
09:24:45
21.91
21.92
21.91
-0.26
1
23486
09:24:41
21.90
21.91
21.91
-0.26
1
23485
09:24:41
21.90
21.91
21.90
-0.27
4
23484
09:24:38
21.90
21.91
21.91
-0.26
3
23480
09:24:38
21.90
21.91
21.91
-0.26
1
23477
09:24:37
21.90
21.91
21.91
-0.26
1
23476
09:24:33
21.90
21.91
21.91
-0.26
1
23475
09:24:32
21.90
21.91
21.91
-0.26
1
23474
09:24:32
21.90
21.91
21.90
-0.27
8
23473
09:24:31
21.90
21.91
21.90
-0.27
4
23465
09:24:30
21.90
21.91
21.91
-0.26
8
23461
09:24:29
21.90
21.91
21.91
-0.26
1
23453
09:24:28
21.90
21.91
21.91
-0.26
1
23452
09:24:27
21.90
21.91
21.90
-0.27
1
23451
09:24:24
21.90
21.91
21.90
-0.27
1
23450
09:24:22
21.89
21.91
21.89
-0.28
1
23449
09:24:20
21.89
21.90
21.90
-0.27
1
23448
09:24:20
21.89
21.90
21.90
-0.27
1
23447
09:24:20
21.89
21.90
21.90
-0.27
8
23446
09:24:19
21.89
21.90
21.89
-0.28
3
23438
09:24:19
21.89
21.90
21.90
-0.27
1
23435
09:24:18
21.89
21.90
21.90
-0.27
2
23434
09:24:16
21.89
21.90
21.90
-0.27
1
23432
09:24:15
21.89
21.90
21.90
-0.27
1
23431
09:24:15
21.89
21.90
21.90
-0.27
1
23430
09:24:15
21.89
21.90
21.90
-0.27
2
23429
09:24:14
21.89
21.90
21.90
-0.27
10
23427
09:24:14
21.89
21.90
21.90
-0.27
1
23417
09:24:14
21.89
21.90
21.90
-0.27
1
23416
09:24:13
21.89
21.90
21.90
-0.27
1
23415
09:24:13
21.89
21.90
21.90
-0.27
5
23414
09:24:13
21.89
21.90
21.90
-0.27
1
23409
09:24:12
21.89
21.90
21.90
-0.27
1
23408
09:24:12
21.89
21.90
21.90
-0.27
1
23407
09:24:12
21.89
21.90
21.90
-0.27
3
23406
09:24:11
21.89
21.90
21.90
-0.27
1
23403
09:24:10
21.89
21.90
21.90
-0.27
1
23402
09:24:09
21.89
21.90
21.90
-0.27
1
23401
09:24:08
21.89
21.90
21.90
-0.27
1
23400
09:24:08
21.89
21.90
21.90
-0.27
2
23399
09:24:06
21.89
21.91
21.91
-0.26
2
23397
09:24:06
21.90
21.91
21.90
-0.27
1
23395
09:24:06
21.90
21.91
21.90
-0.27
10
23394
09:24:05
21.90
21.91
21.91
-0.26
1
23384
09:24:05
21.90
21.91
21.91
-0.26
5
23383
09:24:05
21.90
21.91
21.91
-0.26
5
23378
09:24:04
21.89
21.91
21.91
-0.26
2
23373
09:24:04
21.90
21.91
21.90
-0.27
132
23371
09:24:04
21.90
21.91
21.91
-0.26
5
23239
09:24:03
21.90
21.91
21.91
-0.26
2
23234
09:24:02
21.91
21.92
21.91
-0.26
24
23232
09:24:02
21.91
21.92
21.92
-0.25
1
23208
09:24:01
21.91
21.92
21.92
-0.25
1
23207
09:24:00
21.91
21.92
21.92
-0.25
1
23206
09:24:00
21.91
21.92
21.91
-0.26
44
23205
09:24:00
21.91
21.92
21.92
-0.25
1
23161
09:23:59
21.91
21.92
21.92
-0.25
1
23160
09:23:59
21.91
21.92
21.92
-0.25
1
23159
09:23:57
21.91
21.92
21.92
-0.25
6
23158
09:23:57
21.91
21.92
21.92
-0.25
1
23152
09:23:56
21.91
21.92
21.92
-0.25
4
23151
09:23:55
21.91
21.92
21.92
-0.25
1
23147
09:23:55
21.91
21.92
21.91
-0.26
2
23146
09:23:54
21.91
21.92
21.92
-0.25
1
23144
09:23:54
21.91
21.92
21.92
-0.25
1
23143
09:23:54
21.91
21.92
21.92
-0.25
2
23142
09:23:54
21.91
21.92
21.92
-0.25
1
23140
09:23:54
21.91
21.92
21.92
-0.25
1
23139
09:23:53
21.91
21.92
21.92
-0.25
1
23138
09:23:52
21.91
21.92
21.92
-0.25
1
23137
09:23:52
21.91
21.92
21.92
-0.25
3
23136
09:23:52
21.91
21.92
21.92
-0.25
1
23133
09:23:51
21.91
21.92
21.92
-0.25
1
23132
09:23:51
21.91
21.92
21.92
-0.25
1
23131
09:23:48
21.91
21.92
21.92
-0.25
1
23130
09:23:48
21.91
21.92
21.92
-0.25
1
23129
09:23:48
21.91
21.92
21.92
-0.25
1
23128
09:23:48
21.91
21.92
21.92
-0.25
1
23127
09:23:46
21.91
21.92
21.92
-0.25
2
23126
09:23:45
21.91
21.92
21.92
-0.25
1
23124
09:23:44
21.91
21.92
21.92
-0.25
1
23123
09:23:44
21.91
21.92
21.92
-0.25
10
23122
09:23:43
21.91
21.92
21.92
-0.25
1
23112
09:23:43
21.91
21.92
21.92
-0.25
5
23111
09:23:43
21.91
21.92
21.92
-0.25
1
23106
09:23:43
21.91
21.92
21.92
-0.25
1
23105
09:23:42
21.91
21.92
21.91
-0.26
5
23104
09:23:41
21.91
21.92
21.92
-0.25
2
23099
09:23:39
21.91
21.92
21.92
-0.25
3
23097
09:23:39
21.91
21.92
21.92
-0.25
1
23094
09:23:38
21.91
21.92
21.91
-0.26
25
23093
09:23:37
21.91
21.92
21.92
-0.25
1
23068
09:23:37
21.91
21.92
21.92
-0.25
1
23067
09:23:36
21.91
21.92
21.92
-0.25
1
23066
09:23:34
21.91
21.92
21.92
-0.25
1
23065
09:23:33
21.91
21.92
21.92
-0.25
1
23064
09:23:29
21.91
21.92
21.92
-0.25
8
23063
09:23:29
21.91
21.92
21.92
-0.25
1
23055
09:23:29
21.91
21.92
21.92
-0.25
1
23054
09:23:29
21.91
21.92
21.92
-0.25
3
23053
09:23:28
21.91
21.92
21.92
-0.25
2
23050
09:23:27
21.91
21.92
21.91
-0.26
1
23048
09:23:26
21.91
21.92
21.92
-0.25
1
23047
09:23:25
21.91
21.92
21.92
-0.25
1
23046
09:23:25
21.91
21.92
21.92
-0.25
1
23045
09:23:23
21.91
21.92
21.92
-0.25
2
23044
09:23:23
21.91
21.92
21.92
-0.25
5
23042
09:23:23
21.91
21.92
21.92
-0.25
1
23037
09:23:23
21.91
21.92
21.92
-0.25
1
23036
09:23:23
21.91
21.92
21.92
-0.25
1
23035
09:23:23
21.91
21.92
21.92
-0.25
1
23034
09:23:22
21.91
21.92
21.92
-0.25
1
23033
09:23:20
21.91
21.92
21.92
-0.25
1
23032
09:23:19
21.91
21.92
21.92
-0.25
1
23031
09:23:18
21.91
21.92
21.92
-0.25
1
23030
09:23:17
21.91
21.92
21.92
-0.25
1
23029
09:23:17
21.91
21.92
21.92
-0.25
1
23028
09:23:14
21.91
21.92
21.92
-0.25
1
23027
09:23:14
21.91
21.92
21.92
-0.25
3
23026
09:23:13
21.90
21.91
21.91
-0.26
25
23023
09:23:12
21.90
21.91
21.91
-0.26
1
22998
09:23:10
21.89
21.90
21.90
-0.27
34
22997
09:23:09
21.89
21.90
21.90
-0.27
6
22963
09:23:08
21.89
21.90
21.90
-0.27
100
22957
09:23:07
21.88
21.89
21.89
-0.28
24
22857
09:23:07
21.88
21.89
21.88
-0.29
1
22833
09:23:05
21.88
21.89
21.89
-0.28
1
22832
09:22:59
21.88
21.89
21.89
-0.28
5
22831
09:22:49
21.87
21.88
21.88
-0.29
2
22826
09:22:49
21.87
21.88
21.88
-0.29
1
22824
09:22:48
21.87
21.88
21.88
-0.29
1
22823
09:22:46
21.87
21.88
21.88
-0.29
5
22822
09:22:46
21.88
21.89
21.88
-0.29
1
22817
09:22:44
21.87
21.88
21.88
-0.29
136
22816
09:22:44
21.87
21.88
21.88
-0.29
1
22680
09:22:44
21.87
21.88
21.88
-0.29
1
22679
09:22:44
21.87
21.88
21.88
-0.29
1
22678
09:22:43
21.87
21.88
21.88
-0.29
1
22677
09:22:42
21.87
21.88
21.87
-0.30
5
22676
09:22:42
21.87
21.88
21.88
-0.29
1
22671
09:22:41
21.87
21.88
21.88
-0.29
1
22670
09:22:39
21.87
21.88
21.88
-0.29
5
22669
09:22:38
21.86
21.87
21.87
-0.30
5
22664
09:22:35
21.86
21.87
21.87
-0.30
5
22659
09:22:34
21.86
21.87
21.87
-0.30
36
22654
09:22:34
21.86
21.87
21.87
-0.30
15
22618
09:22:34
21.86
21.87
21.87
-0.30
2
22603
09:22:32
21.86
21.87
21.87
-0.30
1
22601
09:22:32
21.86
21.87
21.87
-0.30
1
22600
09:22:30
21.86
21.87
21.87
-0.30
1
22599
09:22:30
21.86
21.87
21.87
-0.30
1
22598
09:22:30
21.86
21.87
21.87
-0.30
1
22597
09:22:29
21.86
21.87
21.87
-0.30
8
22596
09:22:27
21.86
21.87
21.86
-0.31
25
22588
09:22:27
21.86
21.87
21.87
-0.30
10
22563
09:22:26
21.86
21.87
21.87
-0.30
1
22553
09:22:26
21.86
21.87
21.87
-0.30
1
22552
09:22:26
21.86
21.87
21.87
-0.30
1
22551
09:22:24
21.86
21.87
21.87
-0.30
1
22550
09:22:23
21.86
21.87
21.87
-0.30
1
22549
09:22:22
21.86
21.87
21.87
-0.30
1
22548
09:22:20
21.86
21.87
21.87
-0.30
1
22547
09:22:19
21.86
21.87
21.87
-0.30
1
22546
09:22:15
21.86
21.87
21.87
-0.30
2
22545
09:22:15
21.86
21.87
21.87
-0.30
1
22543
09:22:13
21.85
21.87
21.87
-0.30
1
22542
09:22:13
21.86
21.87
21.86
-0.31
54
22541
09:22:13
21.86
21.87
21.86
-0.31
3
22487
09:22:12
21.86
21.87
21.87
-0.30
2
22484
09:22:09
21.86
21.87
21.87
-0.30
1
22482
09:22:06
21.86
21.87
21.87
-0.30
1
22481
09:22:06
21.86
21.87
21.86
-0.31
3
22480
09:22:05
21.86
21.87
21.87
-0.30
5
22477
09:22:05
21.86
21.87
21.87
-0.30
2
22472
09:22:05
21.86
21.87
21.87
-0.30
1
22470
09:22:05
21.86
21.87
21.87
-0.30
1
22469
09:22:04
21.86
21.87
21.87
-0.30
1
22468
09:22:03
21.86
21.87
21.86
-0.31
1
22467
09:22:03
21.85
21.87
21.87
-0.30
1
22466
09:22:02
21.86
21.87
21.86
-0.31
2
22465
09:22:01
21.86
21.87
21.86
-0.31
2
22463
09:21:59
21.86
21.87
21.86
-0.31
174
22461
09:21:59
21.86
21.87
21.87
-0.30
2
22287
09:21:58
21.86
21.87
21.87
-0.30
1
22285
09:21:57
21.86
21.87
21.87
-0.30
5
22284
09:21:57
21.86
21.87
21.87
-0.30
1
22279
09:21:56
21.86
21.87
21.87
-0.30
2
22278
09:21:55
21.86
21.87
21.87
-0.30
2
22276
09:21:55
21.86
21.87
21.87
-0.30
10
22274
09:21:55
21.86
21.87
21.87
-0.30
1
22264
09:21:55
21.86
21.87
21.87
-0.30
1
22263
09:21:55
21.86
21.87
21.87
-0.30
1
22262
09:21:54
21.86
21.87
21.86
-0.31
13
22261
09:21:54
21.86
21.87
21.87
-0.30
1
22248
09:21:54
21.86
21.87
21.87
-0.30
1
22247
09:21:54
21.86
21.87
21.87
-0.30
3
22246
09:21:54
21.86
21.87
21.87
-0.30
1
22243
09:21:53
21.86
21.87
21.87
-0.30
1
22242
09:21:53
21.86
21.87
21.87
-0.30
5
22241
09:21:53
21.86
21.87
21.87
-0.30
4
22236
09:21:52
21.86
21.87
21.87
-0.30
1
22232
09:21:52
21.86
21.87
21.87
-0.30
3
22231
09:21:51
21.86
21.87
21.87
-0.30
2
22228
09:21:51
21.86
21.87
21.87
-0.30
2
22226
09:21:51
21.86
21.87
21.87
-0.30
1
22224
09:21:51
21.86
21.87
21.87
-0.30
1
22223
09:21:50
21.86
21.87
21.87
-0.30
1
22222
09:21:48
21.86
21.87
21.87
-0.30
1
22221
09:21:48
21.86
21.87
21.87
-0.30
1
22220
09:21:47
21.86
21.87
21.87
-0.30
1
22219
09:21:46
21.86
21.87
21.87
-0.30
1
22218
09:21:46
21.86
21.87
21.87
-0.30
1
22217
09:21:45
21.86
21.87
21.87
-0.30
1
22216
09:21:44
21.86
21.87
21.87
-0.30
2
22215
09:21:43
21.86
21.87
21.87
-0.30
4
22213
09:21:42
21.86
21.87
21.87
-0.30
1
22209
09:21:42
21.86
21.87
21.87
-0.30
1
22208
09:21:42
21.86
21.87
21.87
-0.30
5
22207
09:21:41
21.86
21.87
21.87
-0.30
1
22202
09:21:41
21.86
21.87
21.87
-0.30
1
22201
09:21:41
21.86
21.87
21.87
-0.30
1
22200
09:21:40
21.86
21.87
21.87
-0.30
1
22199
09:21:40
21.86
21.87
21.87
-0.30
1
22198
09:21:40
21.86
21.87
21.87
-0.30
1
22197
09:21:39
21.86
21.87
21.87
-0.30
10
22196
09:21:39
21.86
21.87
21.87
-0.30
5
22186
09:21:39
21.86
21.87
21.87
-0.30
1
22181
09:21:39
21.86
21.87
21.87
-0.30
1
22180
09:21:38
21.86
21.87
21.87
-0.30
1
22179
09:21:38
21.86
21.87
21.87
-0.30
1
22178
09:21:38
21.86
21.87
21.87
-0.30
5
22177
09:21:37
21.86
21.87
21.87
-0.30
1
22172
09:21:37
21.86
21.87
21.87
-0.30
1
22171
09:21:36
21.87
21.88
21.87
-0.30
62
22170
09:21:36
21.87
21.88
21.87
-0.30
1
22108
09:21:36
21.87
21.88
21.88
-0.29
1
22107
09:21:35
21.87
21.88
21.88
-0.29
2
22106
09:21:30
21.87
21.88
21.88
-0.29
1
22104
09:21:29
21.87
21.88
21.88
-0.29
8
22103
09:21:27
21.87
21.88
21.87
-0.30
1
22095
09:21:26
21.87
21.88
21.88
-0.29
1
22094
09:21:26
21.87
21.88
21.87
-0.30
1
22093
09:21:24
21.87
21.88
21.88
-0.29
1
22092
09:21:22
21.87
21.88
21.87
-0.30
2
22091
09:21:22
21.87
21.88
21.88
-0.29
3
22089
09:21:22
21.87
21.88
21.87
-0.30
2
22086
09:21:15
21.87
21.88
21.87
-0.30
25
22084
09:21:14
21.87
21.88
21.87
-0.30
23
22059
09:21:14
21.87
21.88
21.88
-0.29
1
22036
09:21:12
21.87
21.88
21.87
-0.30
2
22035
09:21:12
21.87
21.88
21.88
-0.29
1
22033
09:21:10
21.87
21.88
21.87
-0.30
1
22032
09:21:09
21.87
21.88
21.87
-0.30
18
22031
09:21:03
21.87
21.88
21.88
-0.29
5
22013
09:21:02
21.87
21.88
21.87
-0.30
2
22008
09:21:00
21.87
21.88
21.87
-0.30
2
22006
09:21:00
21.87
21.88
21.88
-0.29
3
22004
09:20:59
21.87
21.88
21.87
-0.30
5
22001
09:20:55
21.87
21.88
21.87
-0.30
10
21996
09:20:54
21.87
21.88
21.88
-0.29
1
21986
09:20:52
21.86
21.87
21.87
-0.30
2
21985
09:20:51
21.86
21.87
21.87
-0.30
1
21983
09:20:51
21.86
21.87
21.87
-0.30
5
21982
09:20:50
21.86
21.87
21.87
-0.30
1
21977
09:20:49
21.85
21.86
21.86
-0.31
1
21976
09:20:49
21.86
21.87
21.86
-0.31
5
21975
09:20:48
21.86
21.87
21.87
-0.30
1
21970
09:20:46
21.85
21.87
21.87
-0.30
3
21969
09:20:45
21.85
21.87
21.87
-0.30
1
21966
09:20:45
21.85
21.87
21.87
-0.30
1
21965
09:20:45
21.85
21.86
21.86
-0.31
44
21964
09:20:45
21.85
21.86
21.86
-0.31
1
21920
09:20:44
21.85
21.86
21.86
-0.31
1
21919
09:20:44
21.85
21.86
21.86
-0.31
2
21918
09:20:43
21.85
21.86
21.86
-0.31
1
21916
09:20:42
21.85
21.86
21.86
-0.31
1
21915
09:20:42
21.85
21.86
21.86
-0.31
1
21914
09:20:42
21.85
21.86
21.86
-0.31
1
21913
09:20:42
21.85
21.86
21.86
-0.31
1
21912
09:20:41
21.86
21.87
21.86
-0.31
11
21911
09:20:40
21.86
21.87
21.86
-0.31
5
21900
09:20:38
21.86
21.87
21.87
-0.30
1
21895
09:20:36
21.86
21.87
21.86
-0.31
1
21894
09:20:36
21.86
21.87
21.87
-0.30
4
21893
09:20:35
21.86
21.87
21.86
-0.31
4
21889
09:20:34
21.86
21.87
21.87
-0.30
5
21885
09:20:34
21.85
21.87
21.87
-0.30
1
21880
09:20:34
21.86
21.87
21.86
-0.31
1
21879
09:20:33
21.86
21.87
21.86
-0.31
1
21878
09:20:32
21.86
21.87
21.86
-0.31
6
21877
09:20:32
21.85
21.87
21.87
-0.30
1
21871
09:20:30
21.86
21.87
21.86
-0.31
9
21870
09:20:30
21.86
21.87
21.86
-0.31
1
21861
09:20:30
21.85
21.87
21.87
-0.30
8
21860
09:20:29
21.86
21.87
21.86
-0.31
1
21852
09:20:29
21.86
21.87
21.86
-0.31
3
21851
09:20:28
21.85
21.87
21.87
-0.30
3
21848
09:20:28
21.86
21.87
21.86
-0.31
1
21845
09:20:28
21.85
21.87
21.85
-0.32
6
21844
09:20:28
21.85
21.87
21.87
-0.30
1
21838
09:20:28
21.85
21.87
21.87
-0.30
2
21837
09:20:27
21.85
21.87
21.87
-0.30
2
21835
09:20:27
21.86
21.87
21.86
-0.31
3
21833
09:20:26
21.86
21.87
21.86
-0.31
2
21830
09:20:25
21.85
21.87
21.87
-0.30
3
21828
09:20:25
21.86
21.87
21.86
-0.31
1
21825
09:20:24
21.85
21.87
21.87
-0.30
1
21824
09:20:23
21.86
21.87
21.86
-0.31
1
21823
09:20:23
21.86
21.87
21.86
-0.31
1
21822
09:20:22
21.86
21.87
21.86
-0.31
1
21821
09:20:22
21.86
21.87
21.87
-0.30
1
21820
09:20:21
21.86
21.87
21.86
-0.31
8
21819
09:20:21
21.86
21.87
21.87
-0.30
3
21811
09:20:19
21.85
21.87
21.87
-0.30
2
21808
09:20:19
21.85
21.87
21.87
-0.30
1
21806
09:20:19
21.86
21.87
21.86
-0.31
498
21805
09:20:19
21.86
21.87
21.87
-0.30
1
21307
09:20:19
21.86
21.87
21.87
-0.30
1
21306
09:20:18
21.86
21.87
21.87
-0.30
3
21305
09:20:18
21.86
21.87
21.87
-0.30
1
21302
09:20:18
21.86
21.87
21.87
-0.30
2
21301
09:20:18
21.86
21.87
21.87
-0.30
1
21299
09:20:18
21.86
21.87
21.87
-0.30
1
21298
09:20:18
21.86
21.87
21.87
-0.30
1
21297
09:20:17
21.86
21.87
21.87
-0.30
2
21296
09:20:17
21.86
21.87
21.87
-0.30
1
21294
09:20:16
21.86
21.87
21.87
-0.30
1
21293
09:20:14
21.86
21.87
21.87
-0.30
2
21292
09:20:14
21.86
21.87
21.87
-0.30
2
21290
09:20:14
21.86
21.87
21.87
-0.30
1
21288
09:20:14
21.86
21.87
21.87
-0.30
1
21287
09:20:13
21.86
21.87
21.87
-0.30
2
21286
09:20:12
21.87
21.88
21.87
-0.30
14
21284
09:20:11
21.87
21.88
21.87
-0.30
1
21270
09:20:11
21.87
21.88
21.87
-0.30
3
21269
09:20:10
21.87
21.88
21.87
-0.30
1
21266
09:20:10
21.87
21.88
21.87
-0.30
2
21265
09:20:09
21.86
21.88
21.88
-0.29
1
21263
09:20:08
21.87
21.88
21.87
-0.30
2
21262
09:20:07
21.87
21.88
21.87
-0.30
2
21260
09:20:07
21.87
21.88
21.87
-0.30
1
21258
09:20:05
21.87
21.88
21.87
-0.30
3
21257
09:20:04
21.87
21.88
21.87
-0.30
6
21254
09:20:04
21.87
21.88
21.86
-0.31
24
21248
09:20:04
21.87
21.88
21.87
-0.30
1
21224
09:20:03
21.87
21.88
21.87
-0.30
3
21223
09:20:03
21.87
21.88
21.88
-0.29
2
21220
09:20:02
21.86
21.88
21.86
-0.31
3
21218
09:20:02
21.87
21.88
21.87
-0.30
48
21215
09:19:59
21.87
21.88
21.87
-0.30
4
21167
09:19:58
21.87
21.88
21.88
-0.29
5
21163
09:19:58
21.87
21.88
21.87
-0.30
3
21158
09:19:57
21.87
21.88
21.88
-0.29
1
21155
09:19:57
21.87
21.88
21.88
-0.29
1
21154
09:19:57
21.87
21.88
21.88
-0.29
1
21153
09:19:56
21.87
21.88
21.87
-0.30
15
21152
09:19:54
21.87
21.88
21.87
-0.30
3
21137
09:19:54
21.87
21.88
21.88
-0.29
2
21134
09:19:52
21.87
21.88
21.88
-0.29
2
21132
09:19:50
21.87
21.88
21.87
-0.30
20
21130
09:19:48
21.87
21.88
21.88
-0.29
1
21110
09:19:47
21.87
21.88
21.88
-0.29
1
21109
09:19:47
21.87
21.88
21.88
-0.29
1
21108
09:19:46
21.87
21.88
21.87
-0.30
2
21107
09:19:43
21.87
21.88
21.87
-0.30
5
21105
09:19:42
21.86
21.88
21.88
-0.29
4
21100
09:19:42
21.86
21.87
21.88
-0.29
1
21096
09:19:42
21.86
21.87
21.87
-0.30
1
21095
09:19:39
21.86
21.87
21.87
-0.30
8
21094
09:19:38
21.86
21.87
21.87
-0.30
2
21086
09:19:38
21.86
21.87
21.87
-0.30
1
21084
09:19:38
21.86
21.87
21.87
-0.30
1
21083
09:19:37
21.87
21.88
21.87
-0.30
4
21082
09:19:37
21.87
21.88
21.87
-0.30
3
21078
09:19:34
21.87
21.88
21.87
-0.30
26
21075
09:19:33
21.87
21.88
21.88
-0.29
1
21049
09:19:30
21.86
21.88
21.88
-0.29
8
21048
09:19:29
21.87
21.88
21.87
-0.30
7
21040
09:19:28
21.87
21.88
21.87
-0.30
4
21033
09:19:25
21.87
21.88
21.87
-0.30
3
21029
09:19:25
21.87
21.88
21.87
-0.30
7
21026
09:19:24
21.87
21.88
21.87
-0.30
21
21019
09:19:24
21.87
21.88
21.87
-0.30
1
20998
09:19:23
21.87
21.88
21.88
-0.29
5
20997
09:19:21
21.86
21.87
21.87
-0.30
2
20992
09:19:20
21.86
21.87
21.87
-0.30
1
20990
09:19:19
21.86
21.87
21.87
-0.30
1
20989
09:19:19
21.86
21.87
21.87
-0.30
2
20988
09:19:18
21.86
21.87
21.87
-0.30
1
20986
09:19:17
21.86
21.87
21.87
-0.30
1
20985
09:19:17
21.86
21.87
21.87
-0.30
1
20984
09:19:16
21.86
21.87
21.87
-0.30
1
20983
09:19:16
21.86
21.87
21.87
-0.30
100
20982
09:19:16
21.86
21.88
21.88
-0.29
1
20882
09:19:15
21.86
21.88
21.88
-0.29
1
20881
09:19:14
21.86
21.87
21.87
-0.30
1
20880
09:19:13
21.87
21.88
21.87
-0.30
1
20879
09:19:13
21.87
21.88
21.88
-0.29
1
20878
09:19:10
21.86
21.88
21.88
-0.29
3
20877
09:19:10
21.86
21.88
21.88
-0.29
1
20874
09:19:10
21.87
21.88
21.87
-0.30
1
20873
09:19:09
21.86
21.88
21.86
-0.31
5
20872
09:19:09
21.87
21.88
21.87
-0.30
1
20867
09:19:08
21.86
21.88
21.88
-0.29
1
20866
09:19:08
21.87
21.88
21.87
-0.30
2
20865
09:19:07
21.86
21.88
21.86
-0.31
1
20863
09:19:07
21.87
21.88
21.87
-0.30
33
20862
09:19:07
21.87
21.88
21.87
-0.30
1
20829
09:19:06
21.87
21.88
21.88
-0.29
1
20828
09:19:05
21.87
21.88
21.87
-0.30
2
20827
09:19:05
21.87
21.88
21.87
-0.30
3
20825
09:19:04
21.87
21.88
21.88
-0.29
3
20822
09:19:00
21.86
21.87
21.87
-0.30
1
20819
09:18:57
21.86
21.88
21.86
-0.31
2
20818
09:18:56
21.86
21.87
21.87
-0.30
1
20816
09:18:55
21.86
21.87
21.86
-0.31
1
20815
09:18:55
21.86
21.87
21.87
-0.30
2
20814
09:18:55
21.86
21.87
21.87
-0.30
1
20812
09:18:54
21.86
21.87
21.87
-0.30
2
20811
09:18:54
21.86
21.87
21.86
-0.31
2
20809
09:18:53
21.86
21.87
21.86
-0.31
25
20807
09:18:53
21.86
21.87
21.87
-0.30
2
20782
09:18:52
21.86
21.87
21.86
-0.31
1
20780
09:18:51
21.86
21.87
21.87
-0.30
1
20779
09:18:51
21.86
21.87
21.87
-0.30
1
20778
09:18:51
21.86
21.87
21.87
-0.30
1
20777
09:18:51
21.86
21.87
21.87
-0.30
1
20776
09:18:51
21.86
21.87
21.87
-0.30
1
20775
09:18:49
21.86
21.87
21.87
-0.30
1
20774
09:18:49
21.86
21.87
21.87
-0.30
1
20773
09:18:48
21.86
21.87
21.87
-0.30
1
20772
09:18:48
21.86
21.87
21.87
-0.30
2
20771
09:18:47
21.86
21.87
21.87
-0.30
3
20769
09:18:47
21.86
21.87
21.87
-0.30
1
20766
09:18:47
21.86
21.87
21.87
-0.30
2
20765
09:18:47
21.86
21.87
21.87
-0.30
1
20763
09:18:44
21.86
21.87
21.87
-0.30
10
20762
09:18:43
21.86
21.87
21.87
-0.30
1
20752
09:18:42
21.86
21.87
21.87
-0.30
1
20751
09:18:41
21.86
21.87
21.87
-0.30
1
20750
09:18:41
21.86
21.87
21.87
-0.30
1
20749
09:18:41
21.86
21.87
21.87
-0.30
2
20748
09:18:40
21.86
21.87
21.87
-0.30
1
20746
09:18:40
21.86
21.87
21.86
-0.31
1
20745
09:18:39
21.86
21.87
21.87
-0.30
3
20744
09:18:39
21.86
21.87
21.87
-0.30
1
20741
09:18:38
21.86
21.87
21.87
-0.30
1
20740
09:18:38
21.86
21.87
21.87
-0.30
1
20739
09:18:38
21.86
21.87
21.87
-0.30
2
20738
09:18:36
21.86
21.87
21.87
-0.30
4
20736
09:18:35
21.86
21.87
21.87
-0.30
1
20732
09:18:35
21.87
21.88
21.86
-0.31
45
20731
09:18:35
21.87
21.88
21.87
-0.30
1
20686
09:18:33
21.86
21.88
21.88
-0.29
1
20685
09:18:33
21.86
21.87
21.87
-0.30
1
20684
09:18:32
21.86
21.87
21.87
-0.30
1
20683
09:18:32
21.86
21.87
21.87
-0.30
3
20682
09:18:31
21.86
21.87
21.87
-0.30
5
20679
09:18:31
21.86
21.87
21.87
-0.30
1
20674
09:18:31
21.86
21.87
21.87
-0.30
1
20673
09:18:31
21.86
21.87
21.87
-0.30
1
20672
09:18:30
21.86
21.87
21.87
-0.30
2
20671
09:18:30
21.87
21.88
21.87
-0.30
1
20669
09:18:30
21.87
21.88
21.88
-0.29
8
20668
09:18:28
21.87
21.88
21.87
-0.30
3
20660
09:18:20
21.86
21.87
21.87
-0.30
2
20657
09:18:20
21.86
21.87
21.87
-0.30
1
20655
09:18:20
21.86
21.87
21.87
-0.30
1
20654
09:18:19
21.86
21.87
21.86
-0.31
4
20653
09:18:19
21.87
21.88
21.87
-0.30
10
20649
09:18:18
21.86
21.88
21.88
-0.29
2
20639
09:18:17
21.86
21.88
21.86
-0.31
6
20637
09:18:17
21.86
21.88
21.88
-0.29
1
20631
09:18:17
21.87
21.88
21.87
-0.30
190
20630
09:18:14
21.87
21.88
21.88
-0.29
1
20440
09:18:13
21.87
21.88
21.88
-0.29
1
20439
09:18:10
21.86
21.88
21.88
-0.29
10
20438
09:18:09
21.86
21.87
21.88
-0.29
2
20428
09:18:09
21.86
21.87
21.87
-0.30
3
20426
09:18:09
21.86
21.87
21.86
-0.31
5
20423
09:18:07
21.86
21.87
21.87
-0.30
44
20418
09:18:06
21.86
21.87
21.87
-0.30
3
20374
09:18:03
21.86
21.87
21.87
-0.30
2
20371
09:18:03
21.86
21.87
21.86
-0.31
10
20369
09:17:59
21.86
21.87
21.86
-0.31
2
20359
09:17:58
21.86
21.87
21.86
-0.31
4
20357
09:17:55
21.86
21.87
21.87
-0.30
1
20353
09:17:54
21.86
21.87
21.86
-0.31
2
20352
09:17:54
21.85
21.86
21.86
-0.31
10
20350
09:17:54
21.86
21.87
21.86
-0.31
10
20340
09:17:53
21.86
21.87
21.86
-0.31
3
20330
09:17:50
21.86
21.87
21.86
-0.31
1
20327
09:17:48
21.86
21.87
21.86
-0.31
3
20326
09:17:45
21.85
21.86
21.86
-0.31
3
20323
09:17:45
21.86
21.87
21.86
-0.31
1
20320
09:17:44
21.85
21.86
21.86
-0.31
9
20319
09:17:44
21.86
21.87
21.86
-0.31
1
20310
09:17:42
21.86
21.87
21.86
-0.31
1
20309
09:17:41
21.86
21.87
21.85
-0.32
23
20308
09:17:41
21.86
21.87
21.86
-0.31
2
20285
09:17:40
21.86
21.87
21.86
-0.31
1
20283
09:17:39
21.85
21.86
21.86
-0.31
18
20282
09:17:38
21.85
21.86
21.86
-0.31
1
20264
09:17:37
21.85
21.86
21.86
-0.31
1
20263
09:17:36
21.85
21.86
21.86
-0.31
1
20262
09:17:33
21.85
21.86
21.86
-0.31
1
20261
09:17:33
21.85
21.86
21.85
-0.32
10
20260
09:17:32
21.85
21.86
21.86
-0.31
1
20250
09:17:30
21.85
21.86
21.86
-0.31
1
20249
09:17:30
21.85
21.86
21.86
-0.31
8
20248
09:17:29
21.85
21.86
21.85
-0.32
1
20240
09:17:29
21.85
21.86
21.85
-0.32
4
20239
09:17:28
21.85
21.86
21.85
-0.32
50
20235
09:17:27
21.85
21.86
21.85
-0.32
2
20185
09:17:26
21.85
21.86
21.86
-0.31
1
20183
09:17:25
21.85
21.86
21.86
-0.31
1
20182
09:17:24
21.85
21.86
21.85
-0.32
1
20181
09:17:24
21.85
21.86
21.85
-0.32
15
20180
09:17:24
21.85
21.86
21.86
-0.31
1
20165
09:17:24
21.85
21.86
21.85
-0.32
5
20164
09:17:23
21.85
21.86
21.85
-0.32
5
20159
09:17:19
21.85
21.86
21.86
-0.31
1
20154
09:17:16
21.85
21.86
21.86
-0.31
1
20153
09:17:16
21.85
21.86
21.85
-0.32
1
20152
09:17:15
21.85
21.86
21.86
-0.31
1
20151
09:17:14
21.85
21.86
21.85
-0.32
2
20150
09:17:11
21.84
21.85
21.85
-0.32
1
20148
09:17:11
21.84
21.85
21.85
-0.32
1
20147
09:17:10
21.84
21.85
21.85
-0.32
85
20146
09:17:09
21.84
21.85
21.85
-0.32
1
20061
09:17:07
21.84
21.85
21.85
-0.32
1
20060
09:17:06
21.84
21.85
21.84
-0.33
4
20059
09:17:05
21.84
21.85
21.85
-0.32
1
20055
09:17:05
21.84
21.85
21.85
-0.32
2
20054
09:17:04
21.84
21.85
21.85
-0.32
1
20052
09:17:04
21.84
21.85
21.85
-0.32
1
20051
09:17:04
21.84
21.85
21.85
-0.32
1
20050
09:17:04
21.84
21.85
21.85
-0.32
5
20049
09:17:03
21.84
21.85
21.84
-0.33
9
20044
09:17:03
21.84
21.85
21.85
-0.32
1
20035
09:17:02
21.84
21.85
21.85
-0.32
1
20034
09:17:02
21.84
21.85
21.85
-0.32
1
20033
09:17:02
21.84
21.85
21.85
-0.32
1
20032
09:17:01
21.84
21.85
21.85
-0.32
2
20031
09:17:00
21.84
21.85
21.84
-0.33
5
20029
09:17:00
21.84
21.85
21.85
-0.32
1
20024
09:17:00
21.84
21.85
21.84
-0.33
1
20023
09:16:59
21.84
21.85
21.85
-0.32
1
20022
09:16:59
21.84
21.85
21.85
-0.32
1
20021
09:16:59
21.84
21.85
21.85
-0.32
1
20020
09:16:59
21.84
21.85
21.85
-0.32
1
20019
09:16:58
21.84
21.85
21.85
-0.32
1
20018
09:16:58
21.84
21.85
21.85
-0.32
1
20017
09:16:58
21.84
21.85
21.85
-0.32
1
20016
09:16:57
21.84
21.85
21.85
-0.32
1
20015
09:16:57
21.84
21.85
21.85
-0.32
1
20014
09:16:57
21.84
21.85
21.85
-0.32
1
20013
09:16:56
21.84
21.85
21.85
-0.32
1
20012
09:16:55
21.84
21.85
21.85
-0.32
1
20011
09:16:55
21.84
21.85
21.85
-0.32
1
20010
09:16:54
21.84
21.85
21.85
-0.32
1
20009
09:16:54
21.84
21.85
21.85
-0.32
1
20008
09:16:53
21.84
21.85
21.85
-0.32
1
20007
09:16:52
21.84
21.85
21.85
-0.32
10
20006
09:16:52
21.84
21.85
21.84
-0.33
3
19996
09:16:52
21.84
21.85
21.85
-0.32
1
19993
09:16:52
21.84
21.85
21.85
-0.32
2
19992
09:16:52
21.84
21.85
21.85
-0.32
1
19990
09:16:52
21.85
21.86
21.85
-0.32
20
19989
09:16:50
21.85
21.86
21.85
-0.32
6
19969
09:16:49
21.85
21.86
21.85
-0.32
3
19963
09:16:48
21.85
21.86
21.85
-0.32
11
19960
09:16:46
21.85
21.86
21.85
-0.32
9
19949
09:16:46
21.85
21.86
21.85
-0.32
4
19940
09:16:45
21.85
21.86
21.86
-0.31
1
19936
09:16:44
21.85
21.86
21.85
-0.32
4
19935
09:16:44
21.85
21.86
21.85
-0.32
10
19931
09:16:43
21.85
21.86
21.85
-0.32
277
19921
09:16:43
21.85
21.86
21.86
-0.31
1
19644
09:16:43
21.85
21.86
21.86
-0.31
1
19643
09:16:42
21.85
21.86
21.86
-0.31
1
19642
09:16:41
21.85
21.86
21.85
-0.32
2
19641
09:16:41
21.85
21.86
21.86
-0.31
1
19639
09:16:40
21.85
21.86
21.86
-0.31
2
19638
09:16:40
21.85
21.86
21.85
-0.32
1
19636
09:16:38
21.85
21.86
21.85
-0.32
5
19635
09:16:38
21.85
21.86
21.85
-0.32
160
19630
09:16:37
21.85
21.86
21.86
-0.31
1
19470
09:16:36
21.85
21.86
21.85
-0.32
22
19469
09:16:36
21.85
21.86
21.85
-0.32
1
19447
09:16:35
21.85
21.86
21.86
-0.31
1
19446
09:16:35
21.85
21.86
21.86
-0.31
5
19445
09:16:35
21.85
21.86
21.86
-0.31
2
19440
09:16:34
21.85
21.86
21.86
-0.31
1
19438
09:16:34
21.85
21.86
21.86
-0.31
1
19437
09:16:34
21.85
21.86
21.86
-0.31
1
19436
09:16:34
21.85
21.86
21.86
-0.31
2
19435
09:16:33
21.85
21.86
21.86
-0.31
1
19433
09:16:31
21.85
21.86
21.86
-0.31
1
19432
09:16:30
21.85
21.86
21.85
-0.32
5
19431
09:16:30
21.85
21.86
21.85
-0.32
25
19426
09:16:30
21.85
21.86
21.86
-0.31
8
19401
09:16:29
21.85
21.86
21.86
-0.31
3
19393
09:16:28
21.85
21.86
21.86
-0.31
1
19390
09:16:27
21.85
21.86
21.86
-0.31
2
19389
09:16:26
21.85
21.86
21.86
-0.31
1
19387
09:16:24
21.85
21.86
21.85
-0.32
15
19386
09:16:22
21.85
21.86
21.86
-0.31
2
19371
09:16:19
21.85
21.86
21.85
-0.32
1
19369
09:16:19
21.85
21.86
21.85
-0.32
11
19368
09:16:18
21.85
21.86
21.86
-0.31
3
19357
09:16:17
21.85
21.86
21.86
-0.31
1
19354
09:16:17
21.85
21.86
21.85
-0.32
1
19353
09:16:17
21.85
21.86
21.85
-0.32
2
19352
09:16:16
21.85
21.86
21.86
-0.31
1
19350
09:16:15
21.85
21.86
21.86
-0.31
1
19349
09:16:14
21.85
21.86
21.86
-0.31
3
19348
09:16:13
21.85
21.86
21.86
-0.31
1
19345
09:16:13
21.85
21.86
21.85
-0.32
3
19344
09:16:13
21.85
21.86
21.86
-0.31
1
19341
09:16:13
21.85
21.86
21.86
-0.31
5
19340
09:16:12
21.85
21.86
21.85
-0.32
3
19335
09:16:11
21.85
21.86
21.86
-0.31
1
19332
09:16:10
21.85
21.86
21.86
-0.31
20
19331
09:16:10
21.85
21.86
21.85
-0.32
1
19311
09:16:09
21.84
21.86
21.86
-0.31
1
19310
09:16:08
21.84
21.86
21.84
-0.33
6
19309
09:16:08
21.84
21.85
21.85
-0.32
1
19303
09:16:08
21.84
21.85
21.85
-0.32
1
19302
09:16:08
21.84
21.85
21.85
-0.32
1
19301
09:16:08
21.84
21.85
21.85
-0.32
10
19300
09:16:07
21.84
21.85
21.85
-0.32
10
19290
09:16:07
21.85
21.86
21.85
-0.32
47
19280
09:16:07
21.85
21.86
21.86
-0.31
1
19233
09:16:04
21.85
21.86
21.86
-0.31
2
19232
09:16:02
21.85
21.86
21.86
-0.31
2
19230
09:16:01
21.85
21.86
21.86
-0.31
10
19228
09:16:01
21.85
21.86
21.86
-0.31
1
19218
09:16:01
21.84
21.86
21.86
-0.31
1
19217
09:16:00
21.84
21.86
21.86
-0.31
1
19216
09:16:00
21.84
21.86
21.86
-0.31
1
19215
09:15:59
21.84
21.86
21.86
-0.31
1
19214
09:15:59
21.85
21.86
21.85
-0.32
2
19213
09:15:59
21.85
21.86
21.86
-0.31
1
19211
09:15:59
21.84
21.86
21.86
-0.31
1
19210
09:15:58
21.85
21.86
21.85
-0.32
2
19209
09:15:57
21.84
21.86
21.86
-0.31
1
19207
09:15:57
21.84
21.85
21.86
-0.31
1
19206
09:15:57
21.84
21.85
21.85
-0.32
1
19205
09:15:56
21.84
21.86
21.86
-0.31
1
19204
09:15:56
21.84
21.86
21.86
-0.31
1
19203
09:15:56
21.85
21.86
21.85
-0.32
193
19202
09:15:56
21.85
21.86
21.85
-0.32
499
19009
09:15:55
21.85
21.86
21.86
-0.31
10
18510
09:15:54
21.85
21.86
21.86
-0.31
10
18500
09:15:54
21.85
21.86
21.86
-0.31
1
18490
09:15:54
21.85
21.86
21.86
-0.31
1
18489
09:15:53
21.85
21.86
21.86
-0.31
1
18488
09:15:52
21.85
21.86
21.86
-0.31
1
18487
09:15:51
21.85
21.86
21.86
-0.31
1
18486
09:15:51
21.85
21.86
21.86
-0.31
1
18485
09:15:51
21.85
21.86
21.86
-0.31
1
18484
09:15:51
21.85
21.86
21.85
-0.32
4
18483
09:15:51
21.85
21.86
21.86
-0.31
5
18479
09:15:49
21.85
21.86
21.86
-0.31
2
18474
09:15:49
21.85
21.86
21.86
-0.31
10
18472
09:15:48
21.86
21.87
21.86
-0.31
1
18462
09:15:48
21.86
21.87
21.86
-0.31
66
18461
09:15:48
21.86
21.87
21.87
-0.30
1
18395
09:15:45
21.86
21.87
21.86
-0.31
1
18394
09:15:45
21.86
21.87
21.86
-0.31
3
18393
09:15:44
21.86
21.87
21.86
-0.31
3
18390
09:15:44
21.86
21.87
21.87
-0.30
1
18387
09:15:44
21.86
21.87
21.87
-0.30
1
18386
09:15:43
21.86
21.87
21.87
-0.30
1
18385
09:15:43
21.86
21.87
21.87
-0.30
30
18384
09:15:43
21.86
21.87
21.87
-0.30
1
18354
09:15:42
21.86
21.87
21.87
-0.30
2
18353
09:15:41
21.86
21.87
21.87
-0.30
1
18351
09:15:41
21.86
21.87
21.87
-0.30
2
18350
09:15:41
21.85
21.87
21.87
-0.30
1
18348
09:15:40
21.85
21.87
21.87
-0.30
5
18347
09:15:40
21.86
21.87
21.85
-0.32
1
18342
09:15:40
21.86
21.87
21.86
-0.31
1
18341
09:15:40
21.86
21.87
21.87
-0.30
1
18340
09:15:39
21.86
21.87
21.86
-0.31
1
18339
09:15:39
21.86
21.87
21.87
-0.30
15
18338
09:15:39
21.86
21.87
21.85
-0.32
4
18323
09:15:39
21.86
21.87
21.86
-0.31
1
18319
09:15:39
21.86
21.87
21.87
-0.30
1
18318
09:15:39
21.85
21.87
21.87
-0.30
1
18317
09:15:38
21.86
21.87
21.86
-0.31
199
18316
09:15:38
21.86
21.87
21.86
-0.31
1
18117
09:15:38
21.86
21.87
21.87
-0.30
1
18116
09:15:37
21.86
21.87
21.87
-0.30
2
18115
09:15:37
21.86
21.87
21.86
-0.31
2
18113
09:15:37
21.86
21.87
21.87
-0.30
1
18111
09:15:36
21.86
21.87
21.87
-0.30
1
18110
09:15:35
21.86
21.87
21.87
-0.30
4
18109
09:15:34
21.86
21.87
21.87
-0.30
1
18105
09:15:34
21.86
21.87
21.87
-0.30
1
18104
09:15:34
21.86
21.87
21.86
-0.31
60
18103
09:15:34
21.86
21.87
21.87
-0.30
1
18043
09:15:34
21.86
21.87
21.87
-0.30
2
18042
09:15:34
21.86
21.87
21.87
-0.30
1
18040
09:15:34
21.86
21.87
21.87
-0.30
5
18039
09:15:34
21.86
21.87
21.87
-0.30
5
18034
09:15:33
21.86
21.87
21.87
-0.30
1
18029
09:15:33
21.87
21.88
21.87
-0.30
1
18028
09:15:33
21.86
21.88
21.86
-0.31
1
18027
09:15:33
21.86
21.88
21.86
-0.31
1
18026
09:15:33
21.87
21.88
21.86
-0.31
1
18025
09:15:33
21.87
21.88
21.87
-0.30
2
18024
09:15:32
21.86
21.88
21.88
-0.29
5
18022
09:15:32
21.87
21.88
21.87
-0.30
113
18017
09:15:32
21.87
21.88
21.88
-0.29
1
17904
09:15:30
21.87
21.88
21.87
-0.30
5
17903
09:15:30
21.87
21.88
21.88
-0.29
200
17898
09:15:30
21.87
21.88
21.88
-0.29
8
17698
09:15:29
21.87
21.88
21.88
-0.29
1
17690
09:15:28
21.87
21.88
21.88
-0.29
1
17689
09:15:28
21.87
21.88
21.88
-0.29
1
17688
09:15:28
21.87
21.88
21.88
-0.29
1
17687
09:15:27
21.87
21.88
21.87
-0.30
2
17686
09:15:26
21.87
21.88
21.88
-0.29
2
17684
09:15:25
21.87
21.88
21.87
-0.30
1
17682
09:15:24
21.87
21.88
21.88
-0.29
5
17681
09:15:23
21.87
21.88
21.88
-0.29
1
17676
09:15:23
21.87
21.88
21.88
-0.29
1
17675
09:15:23
21.87
21.88
21.88
-0.29
1
17674
09:15:22
21.87
21.88
21.87
-0.30
1
17673
09:15:22
21.87
21.88
21.87
-0.30
66
17672
09:15:21
21.87
21.88
21.88
-0.29
1
17606
09:15:20
21.87
21.88
21.88
-0.29
1
17605
09:15:20
21.87
21.88
21.88
-0.29
2
17604
09:15:19
21.87
21.88
21.88
-0.29
5
17602
09:15:19
21.87
21.88
21.88
-0.29
1
17597
09:15:18
21.87
21.89
21.87
-0.30
1
17596
09:15:18
21.88
21.89
21.88
-0.29
4
17595
09:15:18
21.88
21.89
21.88
-0.29
1
17591
09:15:18
21.88
21.89
21.89
-0.28
2
17590
09:15:18
21.88
21.89
21.88
-0.29
1
17588
09:15:17
21.87
21.89
21.87
-0.30
4
17587
09:15:16
21.87
21.89
21.89
-0.28
1
17583
09:15:15
21.87
21.88
21.88
-0.29
2
17582
09:15:14
21.87
21.88
21.88
-0.29
1
17580
09:15:13
21.87
21.88
21.88
-0.29
1
17579
09:15:12
21.87
21.88
21.88
-0.29
1
17578
09:15:12
21.87
21.88
21.88
-0.29
2
17577
09:15:12
21.87
21.88
21.88
-0.29
1
17575
09:15:12
21.87
21.88
21.88
-0.29
1
17574
09:15:12
21.87
21.88
21.88
-0.29
90
17573
09:15:11
21.87
21.88
21.87
-0.30
1
17483
09:15:11
21.87
21.88
21.88
-0.29
2
17482
09:15:10
21.87
21.88
21.88
-0.29
2
17480
09:15:10
21.87
21.88
21.88
-0.29
20
17478
09:15:10
21.87
21.89
21.89
-0.28
1
17458
09:15:10
21.87
21.89
21.89
-0.28
1
17457
09:15:09
21.87
21.89
21.89
-0.28
2
17456
09:15:09
21.88
21.89
21.88
-0.29
1
17454
09:15:07
21.87
21.89
21.89
-0.28
1
17453
09:15:07
21.88
21.89
21.88
-0.29
83
17452
09:15:07
21.88
21.89
21.89
-0.28
5
17369
09:15:06
21.88
21.89
21.89
-0.28
1
17364
09:15:06
21.88
21.89
21.89
-0.28
5
17363
09:15:06
21.88
21.89
21.89
-0.28
1
17358
09:15:05
21.88
21.89
21.89
-0.28
1
17357
09:15:03
21.88
21.89
21.89
-0.28
1
17356
09:15:03
21.88
21.89
21.89
-0.28
2
17355
09:15:02
21.88
21.89
21.89
-0.28
1
17353
09:15:02
21.88
21.89
21.89
-0.28
1
17352
09:15:01
21.87
21.89
21.87
-0.30
2
17351
09:15:01
21.87
21.89
21.89
-0.28
1
17349
09:15:00
21.88
21.89
21.88
-0.29
2
17348
09:15:00
21.88
21.89
21.89
-0.28
1
17346
09:14:59
21.88
21.89
21.89
-0.28
1
17345
09:14:59
21.88
21.89
21.89
-0.28
2
17344
09:14:58
21.88
21.89
21.89
-0.28
1
17342
09:14:58
21.88
21.89
21.89
-0.28
1
17341
09:14:57
21.87
21.89
21.89
-0.28
5
17340
09:14:56
21.87
21.89
21.87
-0.30
15
17335
09:14:56
21.87
21.89
21.89
-0.28
1
17320
09:14:56
21.87
21.89
21.89
-0.28
30
17319
09:14:56
21.87
21.89
21.89
-0.28
1
17289
09:14:56
21.87
21.89
21.87
-0.30
499
17288
09:14:56
21.87
21.89
21.87
-0.30
16
16789
09:14:56
21.87
21.89
21.89
-0.28
1
16773
09:14:56
21.88
21.89
21.88
-0.29
498
16772
09:14:56
21.89
21.90
21.89
-0.28
4
16274
09:14:56
21.89
21.90
21.90
-0.27
1
16270
09:14:55
21.89
21.90
21.90
-0.27
1
16269
09:14:55
21.89
21.90
21.90
-0.27
1
16268
09:14:55
21.89
21.90
21.90
-0.27
2
16267
09:14:55
21.89
21.90
21.89
-0.28
222
16265
09:14:55
21.89
21.90
21.90
-0.27
1
16043
09:14:54
21.89
21.90
21.89
-0.28
25
16042
09:14:53
21.89
21.90
21.90
-0.27
3
16017
09:14:51
21.89
21.90
21.90
-0.27
1
16014
09:14:51
21.89
21.90
21.90
-0.27
1
16013
09:14:51
21.89
21.90
21.89
-0.28
2
16012
09:14:50
21.89
21.90
21.90
-0.27
2
16010
09:14:49
21.89
21.90
21.90
-0.27
1
16008
09:14:49
21.89
21.90
21.89
-0.28
1
16007
09:14:49
21.89
21.90
21.90
-0.27
1
16006
09:14:48
21.89
21.90
21.90
-0.27
1
16005
09:14:47
21.89
21.90
21.89
-0.28
7
16004
09:14:47
21.89
21.90
21.90
-0.27
3
15997
09:14:45
21.89
21.90
21.90
-0.27
3
15994
09:14:44
21.89
21.90
21.90
-0.27
1
15991
09:14:44
21.89
21.90
21.90
-0.27
1
15990
09:14:42
21.89
21.90
21.89
-0.28
80
15989
09:14:41
21.89
21.90
21.90
-0.27
1
15909
09:14:41
21.89
21.90
21.90
-0.27
1
15908
09:14:41
21.89
21.90
21.90
-0.27
1
15907
09:14:40
21.89
21.90
21.90
-0.27
1
15906
09:14:40
21.89
21.90
21.90
-0.27
1
15905
09:14:39
21.89
21.90
21.90
-0.27
1
15904
09:14:38
21.89
21.90
21.90
-0.27
2
15903
09:14:38
21.89
21.90
21.90
-0.27
2
15901
09:14:38
21.89
21.90
21.90
-0.27
2
15899
09:14:37
21.89
21.90
21.90
-0.27
1
15897
09:14:37
21.89
21.90
21.90
-0.27
1
15896
09:14:37
21.89
21.90
21.90
-0.27
1
15895
09:14:36
21.89
21.90
21.90
-0.27
3
15894
09:14:36
21.89
21.90
21.90
-0.27
1
15891
09:14:36
21.89
21.90
21.90
-0.27
10
15890
09:14:36
21.89
21.90
21.90
-0.27
1
15880
09:14:36
21.89
21.90
21.90
-0.27
1
15879
09:14:36
21.89
21.90
21.90
-0.27
1
15878
09:14:35
21.89
21.90
21.90
-0.27
1
15877
09:14:35
21.89
21.90
21.89
-0.28
2
15876
09:14:34
21.89
21.90
21.90
-0.27
1
15874
09:14:34
21.89
21.90
21.90
-0.27
1
15873
09:14:34
21.89
21.90
21.90
-0.27
2
15872
09:14:34
21.89
21.90
21.90
-0.27
1
15870
09:14:34
21.89
21.90
21.90
-0.27
1
15869
09:14:32
21.89
21.90
21.90
-0.27
1
15868
09:14:32
21.89
21.90
21.90
-0.27
2
15867
09:14:32
21.89
21.90
21.90
-0.27
1
15865
09:14:32
21.89
21.90
21.90
-0.27
3
15864
09:14:31
21.89
21.90
21.90
-0.27
1
15861
09:14:31
21.89
21.90
21.90
-0.27
1
15860
09:14:31
21.89
21.90
21.90
-0.27
1
15859
09:14:30
21.90
21.91
21.90
-0.27
4
15858
09:14:30
21.90
21.91
21.91
-0.26
8
15854
09:14:29
21.90
21.91
21.90
-0.27
124
15846
09:14:28
21.90
21.91
21.91
-0.26
2
15722
09:14:27
21.90
21.91
21.91
-0.26
5
15720
09:14:27
21.90
21.91
21.90
-0.27
25
15715
09:14:27
21.90
21.91
21.91
-0.26
1
15690
09:14:27
21.90
21.91
21.91
-0.26
1
15689
09:14:27
21.90
21.91
21.91
-0.26
10
15688
09:14:27
21.90
21.91
21.91
-0.26
1
15678
09:14:26
21.90
21.91
21.91
-0.26
1
15677
09:14:26
21.90
21.91
21.91
-0.26
1
15676
09:14:25
21.90
21.91
21.90
-0.27
400
15675
09:14:25
21.90
21.91
21.91
-0.26
1
15275
09:14:25
21.90
21.91
21.90
-0.27
80
15274
09:14:25
21.90
21.91
21.90
-0.27
400
15194
09:14:24
21.90
21.91
21.91
-0.26
2
14794
09:14:24
21.90
21.91
21.90
-0.27
80
14792
09:14:24
21.90
21.91
21.90
-0.27
499
14712
09:14:24
21.90
21.91
21.91
-0.26
5
14213
09:14:23
21.90
21.91
21.91
-0.26
3
14208
09:14:23
21.90
21.91
21.90
-0.27
80
14205
09:14:23
21.90
21.91
21.91
-0.26
1
14125
09:14:22
21.90
21.91
21.91
-0.26
2
14124
09:14:22
21.90
21.91
21.91
-0.26
1
14122
09:14:22
21.90
21.91
21.91
-0.26
1
14121
09:14:22
21.90
21.91
21.91
-0.26
1
14120
09:14:22
21.90
21.91
21.91
-0.26
1
14119
09:14:20
21.90
21.92
21.90
-0.27
160
14118
09:14:20
21.90
21.91
21.91
-0.26
12
13958
09:14:20
21.91
21.92
21.91
-0.26
89
13946
09:14:20
21.91
21.92
21.92
-0.25
20
13857
09:14:20
21.91
21.92
21.92
-0.25
1
13837
09:14:19
21.91
21.92
21.92
-0.25
1
13836
09:14:19
21.91
21.92
21.91
-0.26
15
13835
09:14:18
21.91
21.92
21.92
-0.25
10
13820
09:14:18
21.91
21.92
21.91
-0.26
1
13810
09:14:16
21.91
21.92
21.91
-0.26
80
13809
09:14:16
21.91
21.92
21.92
-0.25
1
13729
09:14:14
21.91
21.92
21.92
-0.25
1
13728
09:14:13
21.91
21.92
21.92
-0.25
1
13727
09:14:13
21.91
21.92
21.92
-0.25
1
13726
09:14:13
21.91
21.92
21.92
-0.25
2
13725
09:14:12
21.91
21.92
21.91
-0.26
4
13723
09:14:11
21.91
21.92
21.92
-0.25
1
13719
09:14:11
21.91
21.92
21.92
-0.25
1
13718
09:14:11
21.91
21.92
21.92
-0.25
1
13717
09:14:10
21.91
21.92
21.92
-0.25
3
13716
09:14:09
21.91
21.92
21.92
-0.25
10
13713
09:14:05
21.91
21.92
21.92
-0.25
1
13703
09:14:05
21.91
21.92
21.92
-0.25
1
13702
09:14:05
21.91
21.92
21.92
-0.25
2
13701
09:14:04
21.91
21.92
21.92
-0.25
1
13699
09:14:04
21.91
21.92
21.92
-0.25
1
13698
09:14:03
21.91
21.92
21.92
-0.25
1
13697
09:14:03
21.91
21.92
21.92
-0.25
1
13696
09:14:03
21.91
21.92
21.92
-0.25
1
13695
09:14:02
21.91
21.92
21.92
-0.25
5
13694
09:14:02
21.91
21.92
21.92
-0.25
1
13689
09:14:02
21.91
21.92
21.92
-0.25
1
13688
09:14:01
21.91
21.92
21.92
-0.25
4
13687
09:14:01
21.91
21.92
21.91
-0.26
80
13683
09:14:00
21.91
21.92
21.92
-0.25
1
13603
09:13:59
21.91
21.92
21.92
-0.25
1
13602
09:13:59
21.91
21.92
21.92
-0.25
1
13601
09:13:59
21.91
21.92
21.92
-0.25
1
13600
09:13:57
21.91
21.92
21.92
-0.25
1
13599
09:13:56
21.91
21.92
21.92
-0.25
5
13598
09:13:56
21.91
21.92
21.92
-0.25
1
13593
09:13:56
21.91
21.92
21.92
-0.25
1
13592
09:13:55
21.91
21.92
21.92
-0.25
1
13591
09:13:54
21.91
21.92
21.92
-0.25
1
13590
09:13:54
21.91
21.92
21.92
-0.25
1
13589
09:13:52
21.91
21.92
21.92
-0.25
1
13588
09:13:51
21.91
21.92
21.92
-0.25
1
13587
09:13:51
21.91
21.92
21.92
-0.25
5
13586
09:13:51
21.91
21.92
21.92
-0.25
1
13581
09:13:50
21.91
21.92
21.91
-0.26
5
13580
09:13:48
21.91
21.92
21.92
-0.25
2
13575
09:13:44
21.91
21.92
21.92
-0.25
2
13573
09:13:42
21.91
21.92
21.92
-0.25
1
13571
09:13:41
21.91
21.92
21.92
-0.25
10
13570
09:13:38
21.91
21.92
21.92
-0.25
1
13560
09:13:37
21.91
21.92
21.92
-0.25
3
13559
09:13:37
21.91
21.92
21.91
-0.26
4
13556
09:13:36
21.91
21.92
21.92
-0.25
1
13552
09:13:36
21.91
21.92
21.92
-0.25
1
13551
09:13:35
21.91
21.92
21.92
-0.25
1
13550
09:13:35
21.91
21.92
21.92
-0.25
1
13549
09:13:33
21.91
21.92
21.91
-0.26
10
13548
09:13:33
21.91
21.92
21.91
-0.26
1
13538
09:13:31
21.91
21.92
21.92
-0.25
5
13537
09:13:29
21.91
21.92
21.92
-0.25
8
13532
09:13:28
21.91
21.92
21.91
-0.26
5
13524
09:13:28
21.91
21.92
21.91
-0.26
1
13519
09:13:27
21.91
21.92
21.92
-0.25
1
13518
09:13:26
21.91
21.92
21.91
-0.26
11
13517
09:13:25
21.91
21.92
21.92
-0.25
4
13506
09:13:22
21.91
21.92
21.91
-0.26
1
13502
09:13:20
21.91
21.92
21.92
-0.25
3
13501
09:13:12
21.90
21.91
21.91
-0.26
2
13498
09:13:11
21.90
21.91
21.91
-0.26
1
13496
09:13:11
21.90
21.91
21.91
-0.26
10
13495
09:13:11
21.90
21.91
21.91
-0.26
1
13485
09:13:11
21.90
21.91
21.90
-0.27
1
13484
09:13:11
21.90
21.91
21.91
-0.26
4
13483
09:13:10
21.90
21.91
21.91
-0.26
139
13479
09:13:10
21.90
21.91
21.91
-0.26
10
13340
09:13:10
21.91
21.92
21.91
-0.26
59
13330
09:13:10
21.91
21.92
21.92
-0.25
1
13271
09:13:09
21.90
21.92
21.92
-0.25
1
13270
09:13:08
21.90
21.91
21.91
-0.26
1
13269
09:13:08
21.90
21.91
21.91
-0.26
5
13268
09:13:08
21.90
21.91
21.91
-0.26
10
13263
09:13:08
21.90
21.91
21.91
-0.26
2
13253
09:13:07
21.90
21.91
21.91
-0.26
2
13251
09:13:07
21.90
21.91
21.91
-0.26
1
13249
09:13:05
21.90
21.91
21.91
-0.26
1
13248
09:13:05
21.90
21.91
21.91
-0.26
1
13247
09:13:04
21.90
21.91
21.91
-0.26
1
13246
09:13:04
21.90
21.91
21.91
-0.26
1
13245
09:13:04
21.90
21.91
21.91
-0.26
2
13244
09:13:02
21.90
21.91
21.91
-0.26
1
13242
09:13:02
21.90
21.91
21.91
-0.26
2
13241
09:13:00
21.90
21.92
21.90
-0.27
1
13239
09:13:00
21.91
21.92
21.90
-0.27
169
13238
09:13:00
21.91
21.92
21.91
-0.26
1
13069
09:13:00
21.90
21.91
21.91
-0.26
1
13068
09:12:59
21.90
21.91
21.91
-0.26
3
13067
09:12:59
21.91
21.92
21.91
-0.26
4
13064
09:12:59
21.90
21.91
21.91
-0.26
1
13060
09:12:59
21.90
21.91
21.91
-0.26
1
13059
09:12:59
21.90
21.91
21.91
-0.26
1
13058
09:12:58
21.90
21.91
21.91
-0.26
2
13057
09:12:58
21.90
21.91
21.91
-0.26
1
13055
09:12:58
21.90
21.91
21.91
-0.26
1
13054
09:12:58
21.90
21.91
21.91
-0.26
1
13053
09:12:57
21.90
21.91
21.91
-0.26
1
13052
09:12:57
21.90
21.91
21.91
-0.26
1
13051
09:12:56
21.90
21.91
21.90
-0.27
10
13050
09:12:56
21.90
21.91
21.91
-0.26
1
13040
09:12:55
21.90
21.91
21.91
-0.26
2
13039
09:12:55
21.90
21.91
21.91
-0.26
1
13037
09:12:55
21.90
21.91
21.91
-0.26
5
13036
09:12:55
21.90
21.91
21.91
-0.26
3
13031
09:12:55
21.90
21.91
21.91
-0.26
1
13028
09:12:55
21.90
21.91
21.91
-0.26
3
13027
09:12:54
21.90
21.91
21.91
-0.26
1
13024
09:12:54
21.90
21.91
21.91
-0.26
1
13023
09:12:53
21.90
21.91
21.91
-0.26
1
13022
09:12:53
21.90
21.91
21.91
-0.26
1
13021
09:12:53
21.90
21.91
21.91
-0.26
1
13020
09:12:53
21.90
21.91
21.91
-0.26
2
13019
09:12:52
21.90
21.91
21.91
-0.26
3
13017
09:12:52
21.90
21.91
21.91
-0.26
1
13014
09:12:51
21.90
21.91
21.91
-0.26
1
13013
09:12:51
21.90
21.91
21.91
-0.26
1
13012
09:12:51
21.90
21.91
21.91
-0.26
2
13011
09:12:51
21.90
21.91
21.91
-0.26
1
13009
09:12:50
21.90
21.91
21.91
-0.26
3
13008
09:12:50
21.90
21.91
21.91
-0.26
5
13005
09:12:50
21.90
21.91
21.91
-0.26
1
13000
09:12:50
21.90
21.91
21.91
-0.26
1
12999
09:12:50
21.90
21.91
21.91
-0.26
1
12998
09:12:49
21.90
21.91
21.90
-0.27
1
12997
09:12:49
21.90
21.91
21.91
-0.26
1
12996
09:12:49
21.90
21.91
21.91
-0.26
1
12995
09:12:48
21.90
21.91
21.91
-0.26
5
12994
09:12:48
21.90
21.91
21.91
-0.26
1
12989
09:12:47
21.90
21.91
21.91
-0.26
2
12988
09:12:47
21.90
21.91
21.91
-0.26
1
12986
09:12:47
21.90
21.91
21.91
-0.26
1
12985
09:12:46
21.90
21.91
21.91
-0.26
1
12984
09:12:45
21.90
21.91
21.91
-0.26
1
12983
09:12:44
21.90
21.91
21.91
-0.26
1
12982
09:12:43
21.90
21.91
21.91
-0.26
1
12981
09:12:43
21.90
21.91
21.91
-0.26
1
12980
09:12:43
21.90
21.91
21.91
-0.26
1
12979
09:12:42
21.90
21.91
21.91
-0.26
1
12978
09:12:42
21.90
21.91
21.90
-0.27
1
12977
09:12:42
21.90
21.91
21.91
-0.26
2
12976
09:12:42
21.90
21.91
21.91
-0.26
1
12974
09:12:41
21.90
21.91
21.91
-0.26
1
12973
09:12:40
21.90
21.91
21.91
-0.26
10
12972
09:12:40
21.90
21.91
21.91
-0.26
1
12962
09:12:40
21.90
21.91
21.91
-0.26
1
12961
09:12:40
21.90
21.91
21.91
-0.26
10
12960
09:12:40
21.90
21.91
21.91
-0.26
1
12950
09:12:40
21.90
21.91
21.91
-0.26
1
12949
09:12:39
21.90
21.91
21.91
-0.26
1
12948
09:12:39
21.90
21.91
21.91
-0.26
1
12947
09:12:39
21.90
21.91
21.91
-0.26
1
12946
09:12:38
21.90
21.91
21.91
-0.26
1
12945
09:12:37
21.90
21.91
21.91
-0.26
3
12944
09:12:36
21.90
21.91
21.91
-0.26
1
12941
09:12:36
21.90
21.91
21.91
-0.26
1
12940
09:12:33
21.90
21.91
21.91
-0.26
5
12939
09:12:33
21.90
21.91
21.91
-0.26
5
12934
09:12:33
21.90
21.91
21.91
-0.26
1
12929
09:12:33
21.90
21.91
21.91
-0.26
1
12928
09:12:33
21.90
21.91
21.91
-0.26
1
12927
09:12:33
21.90
21.91
21.91
-0.26
1
12926
09:12:33
21.90
21.91
21.91
-0.26
1
12925
09:12:32
21.90
21.91
21.90
-0.27
1
12924
09:12:32
21.90
21.91
21.91
-0.26
5
12923
09:12:31
21.90
21.91
21.91
-0.26
1
12918
09:12:31
21.90
21.91
21.91
-0.26
3
12917
09:12:30
21.90
21.91
21.91
-0.26
1
12914
09:12:30
21.90
21.91
21.91
-0.26
5
12913
09:12:30
21.90
21.91
21.91
-0.26
1
12908
09:12:29
21.90
21.91
21.91
-0.26
8
12907
09:12:29
21.90
21.91
21.91
-0.26
1
12899
09:12:29
21.90
21.91
21.91
-0.26
1
12898
09:12:28
21.90
21.91
21.91
-0.26
1
12897
09:12:28
21.90
21.91
21.91
-0.26
2
12896
09:12:28
21.90
21.91
21.90
-0.27
1
12894
09:12:28
21.90
21.91
21.91
-0.26
1
12893
09:12:27
21.90
21.91
21.91
-0.26
2
12892
09:12:26
21.90
21.91
21.91
-0.26
2
12890
09:12:26
21.90
21.91
21.91
-0.26
2
12888
09:12:25
21.90
21.91
21.91
-0.26
1
12886
09:12:24
21.90
21.91
21.90
-0.27
8
12885
09:12:21
21.90
21.91
21.91
-0.26
1
12877
09:12:21
21.90
21.91
21.91
-0.26
1
12876
09:12:21
21.90
21.91
21.91
-0.26
1
12875
09:12:21
21.90
21.91
21.91
-0.26
1
12874
09:12:21
21.90
21.91
21.91
-0.26
19
12873
09:12:19
21.90
21.91
21.91
-0.26
1
12854
09:12:18
21.90
21.91
21.91
-0.26
2
12853
09:12:18
21.91
21.92
21.91
-0.26
1
12851
09:12:18
21.90
21.91
21.91
-0.26
1
12850
09:12:17
21.90
21.91
21.91
-0.26
1
12849
09:12:17
21.90
21.91
21.91
-0.26
2
12848
09:12:16
21.90
21.91
21.90
-0.27
75
12846
09:12:14
21.90
21.91
21.91
-0.26
1
12771
09:12:14
21.91
21.92
21.91
-0.26
20
12770
09:12:14
21.90
21.91
21.91
-0.26
1
12750
09:12:14
21.90
21.91
21.91
-0.26
1
12749
09:12:13
21.90
21.91
21.91
-0.26
4
12748
09:12:13
21.90
21.91
21.90
-0.27
3
12744
09:12:13
21.90
21.91
21.91
-0.26
1
12741
09:12:13
21.90
21.91
21.91
-0.26
2
12740
09:12:11
21.90
21.91
21.91
-0.26
1
12738
09:12:11
21.90
21.91
21.90
-0.27
3
12737
09:12:11
21.90
21.91
21.91
-0.26
2
12734
09:12:10
21.90
21.91
21.91
-0.26
10
12732
09:12:10
21.90
21.91
21.91
-0.26
1
12722
09:12:09
21.90
21.91
21.90
-0.27
11
12721
09:12:09
21.90
21.91
21.90
-0.27
2
12710
09:12:07
21.90
21.91
21.91
-0.26
1
12708
09:12:05
21.90
21.91
21.91
-0.26
1
12707
09:12:04
21.90
21.91
21.91
-0.26
2
12706
09:12:04
21.90
21.91
21.91
-0.26
5
12704
09:12:04
21.90
21.91
21.91
-0.26
3
12699
09:12:03
21.90
21.91
21.91
-0.26
5
12696
09:12:02
21.90
21.91
21.90
-0.27
5
12691
09:12:02
21.90
21.91
21.91
-0.26
1
12686
09:12:02
21.90
21.91
21.91
-0.26
1
12685
09:12:02
21.90
21.91
21.91
-0.26
1
12684
09:12:01
21.90
21.91
21.91
-0.26
1
12683
09:12:01
21.90
21.91
21.91
-0.26
1
12682
09:12:01
21.90
21.91
21.91
-0.26
1
12681
09:12:01
21.90
21.91
21.91
-0.26
1
12680
09:12:01
21.90
21.91
21.91
-0.26
1
12679
09:12:01
21.90
21.91
21.91
-0.26
1
12678
09:12:00
21.90
21.91
21.91
-0.26
2
12677
09:12:00
21.90
21.91
21.91
-0.26
1
12675
09:11:59
21.90
21.91
21.91
-0.26
1
12674
09:11:59
21.90
21.91
21.91
-0.26
3
12673
09:11:59
21.90
21.91
21.91
-0.26
1
12670
09:11:59
21.90
21.91
21.91
-0.26
1
12669
09:11:59
21.90
21.91
21.91
-0.26
1
12668
09:11:59
21.90
21.91
21.90
-0.27
7
12667
09:11:58
21.90
21.91
21.91
-0.26
1
12660
09:11:58
21.90
21.91
21.90
-0.27
1
12659
09:11:57
21.90
21.91
21.91
-0.26
2
12658
09:11:57
21.90
21.91
21.91
-0.26
1
12656
09:11:57
21.90
21.91
21.91
-0.26
3
12655
09:11:56
21.90
21.91
21.91
-0.26
20
12652
09:11:56
21.90
21.91
21.91
-0.26
2
12632
09:11:55
21.90
21.91
21.91
-0.26
1
12630
09:11:55
21.90
21.91
21.91
-0.26
1
12629
09:11:54
21.90
21.91
21.91
-0.26
2
12628
09:11:54
21.90
21.91
21.91
-0.26
1
12626
09:11:53
21.90
21.91
21.91
-0.26
1
12625
09:11:53
21.90
21.91
21.91
-0.26
1
12624
09:11:53
21.90
21.91
21.91
-0.26
1
12623
09:11:52
21.90
21.91
21.90
-0.27
1
12622
09:11:52
21.90
21.91
21.90
-0.27
6
12621
09:11:52
21.90
21.91
21.91
-0.26
1
12615
09:11:52
21.90
21.91
21.91
-0.26
1
12614
09:11:51
21.90
21.91
21.91
-0.26
1
12613
09:11:51
21.90
21.91
21.91
-0.26
1
12612
09:11:51
21.90
21.91
21.91
-0.26
2
12611
09:11:50
21.90
21.91
21.91
-0.26
1
12609
09:11:50
21.90
21.91
21.91
-0.26
2
12608
09:11:50
21.90
21.91
21.91
-0.26
1
12606
09:11:50
21.90
21.91
21.91
-0.26
1
12605
09:11:49
21.90
21.91
21.91
-0.26
1
12604
09:11:48
21.91
21.92
21.91
-0.26
170
12603
09:11:48
21.91
21.92
21.92
-0.25
10
12433
09:11:47
21.91
21.92
21.92
-0.25
2
12423
09:11:47
21.91
21.92
21.92
-0.25
1
12421
09:11:47
21.91
21.93
21.93
-0.24
2
12420
09:11:47
21.92
21.93
21.92
-0.25
1
12418
09:11:47
21.92
21.93
21.92
-0.25
1
12417
09:11:46
21.91
21.92
21.92
-0.25
2
12416
09:11:46
21.92
21.93
21.92
-0.25
85
12414
09:11:46
21.92
21.93
21.92
-0.25
13
12329
09:11:46
21.92
21.93
21.92
-0.25
14
12316
09:11:45
21.92
21.93
21.92
-0.25
1
12302
09:11:44
21.92
21.93
21.93
-0.24
1
12301
09:11:44
21.92
21.93
21.92
-0.25
50
12300
09:11:44
21.92
21.93
21.93
-0.24
2
12250
09:11:43
21.92
21.93
21.92
-0.25
5
12248
09:11:43
21.92
21.93
21.93
-0.24
4
12243
09:11:41
21.92
21.93
21.93
-0.24
3
12239
09:11:41
21.92
21.93
21.93
-0.24
2
12236
09:11:40
21.92
21.93
21.93
-0.24
1
12234
09:11:40
21.92
21.93
21.93
-0.24
1
12233
09:11:38
21.92
21.93
21.93
-0.24
1
12232
09:11:38
21.92
21.93
21.93
-0.24
3
12231
09:11:37
21.92
21.93
21.92
-0.25
30
12228
09:11:37
21.92
21.93
21.93
-0.24
1
12198
09:11:37
21.92
21.93
21.92
-0.25
10
12197
09:11:36
21.92
21.93
21.93
-0.24
1
12187
09:11:36
21.92
21.93
21.93
-0.24
1
12186
09:11:35
21.92
21.93
21.93
-0.24
1
12185
09:11:35
21.92
21.93
21.93
-0.24
3
12184
09:11:35
21.92
21.93
21.93
-0.24
1
12181
09:11:34
21.92
21.93
21.93
-0.24
1
12180
09:11:34
21.92
21.93
21.93
-0.24
5
12179
09:11:34
21.92
21.93
21.92
-0.25
4
12174
09:11:34
21.92
21.93
21.93
-0.24
1
12170
09:11:34
21.92
21.93
21.93
-0.24
1
12169
09:11:33
21.92
21.93
21.93
-0.24
1
12168
09:11:32
21.92
21.93
21.92
-0.25
2
12167
09:11:32
21.92
21.93
21.92
-0.25
160
12165
09:11:32
21.92
21.93
21.93
-0.24
1
12005
09:11:32
21.92
21.93
21.93
-0.24
2
12004
09:11:32
21.92
21.93
21.93
-0.24
5
12002
09:11:32
21.92
21.93
21.93
-0.24
1
11997
09:11:31
21.92
21.93
21.93
-0.24
2
11996
09:11:31
21.92
21.93
21.93
-0.24
1
11994
09:11:31
21.92
21.93
21.93
-0.24
1
11993
09:11:31
21.92
21.93
21.93
-0.24
2
11992
09:11:31
21.92
21.93
21.93
-0.24
1
11990
09:11:30
21.92
21.93
21.93
-0.24
2
11989
09:11:28
21.92
21.93
21.93
-0.24
3
11987
09:11:28
21.92
21.94
21.94
-0.23
1
11984
09:11:28
21.92
21.94
21.94
-0.23
1
11983
09:11:27
21.93
21.94
21.93
-0.24
488
11982
09:11:27
21.93
21.94
21.94
-0.23
4
11494
09:11:27
21.93
21.94
21.94
-0.23
1
11490
09:11:27
21.93
21.94
21.94
-0.23
2
11489
09:11:26
21.93
21.94
21.94
-0.23
10
11487
09:11:26
21.93
21.94
21.94
-0.23
1
11477
09:11:24
21.94
21.95
21.94
-0.23
3
11476
09:11:22
21.93
21.95
21.95
-0.22
1
11473
09:11:22
21.93
21.95
21.95
-0.22
5
11472
09:11:21
21.93
21.95
21.95
-0.22
1
11467
09:11:21
21.93
21.94
21.94
-0.23
1
11466
09:11:21
21.93
21.94
21.94
-0.23
2
11465
09:11:21
21.93
21.94
21.94
-0.23
1
11463
09:11:21
21.93
21.94
21.94
-0.23
1
11462
09:11:20
21.93
21.94
21.94
-0.23
1
11461
09:11:19
21.94
21.95
21.94
-0.23
7
11460
09:11:19
21.94
21.95
21.95
-0.22
1
11453
09:11:19
21.93
21.95
21.95
-0.22
1
11452
09:11:18
21.93
21.95
21.95
-0.22
1
11451
09:11:18
21.93
21.94
21.94
-0.23
1
11450
09:11:18
21.93
21.95
21.95
-0.22
2
11449
09:11:17
21.94
21.95
21.94
-0.23
279
11447
09:11:17
21.94
21.95
21.95
-0.22
1
11168
09:11:16
21.94
21.95
21.95
-0.22
1
11167
09:11:16
21.94
21.95
21.95
-0.22
1
11166
09:11:15
21.95
21.96
21.95
-0.22
3
11165
09:11:15
21.95
21.96
21.95
-0.22
457
11162
09:11:15
21.95
21.96
21.95
-0.22
499
10705
09:11:14
21.95
21.96
21.96
-0.21
3
10206
09:11:13
21.95
21.96
21.96
-0.21
1
10203
09:11:13
21.95
21.96
21.95
-0.22
1
10202
09:11:13
21.95
21.96
21.95
-0.22
1
10201
09:11:11
21.95
21.96
21.96
-0.21
1
10200
09:11:10
21.95
21.96
21.96
-0.21
1
10199
09:11:09
21.95
21.96
21.96
-0.21
20
10198
09:11:09
21.95
21.96
21.96
-0.21
1
10178
09:11:08
21.95
21.96
21.96
-0.21
1
10177
09:11:08
21.95
21.96
21.96
-0.21
1
10176
09:11:02
21.95
21.96
21.96
-0.21
1
10175
09:11:01
21.95
21.96
21.96
-0.21
1
10174
09:11:01
21.95
21.96
21.96
-0.21
1
10173
09:11:01
21.95
21.96
21.96
-0.21
1
10172
09:11:00
21.95
21.96
21.96
-0.21
1
10171
09:10:59
21.95
21.96
21.95
-0.22
3
10170
09:10:59
21.95
21.96
21.95
-0.22
14
10167
09:10:59
21.95
21.96
21.96
-0.21
1
10153
09:10:57
21.95
21.96
21.96
-0.21
1
10152
09:10:57
21.95
21.96
21.96
-0.21
1
10151
09:10:55
21.95
21.96
21.95
-0.22
4
10150
09:10:55
21.95
21.96
21.96
-0.21
1
10146
09:10:55
21.95
21.96
21.96
-0.21
1
10145
09:10:54
21.95
21.96
21.96
-0.21
4
10144
09:10:52
21.95
21.96
21.96
-0.21
10
10140
09:10:52
21.95
21.96
21.95
-0.22
1
10130
09:10:51
21.95
21.96
21.96
-0.21
1
10129
09:10:51
21.95
21.96
21.95
-0.22
100
10128
09:10:49
21.95
21.96
21.95
-0.22
100
10028
09:10:48
21.95
21.96
21.96
-0.21
1
9928
09:10:48
21.95
21.96
21.96
-0.21
1
9927
09:10:47
21.95
21.96
21.96
-0.21
10
9926
09:10:46
21.95
21.96
21.95
-0.22
100
9916
09:10:46
21.95
21.96
21.95
-0.22
15
9816
09:10:46
21.95
21.96
21.96
-0.21
1
9801
09:10:46
21.95
21.96
21.96
-0.21
1
9800
09:10:46
21.95
21.96
21.96
-0.21
1
9799
09:10:45
21.95
21.96
21.96
-0.21
1
9798
09:10:45
21.95
21.96
21.96
-0.21
1
9797
09:10:45
21.95
21.96
21.96
-0.21
1
9796
09:10:45
21.95
21.96
21.96
-0.21
1
9795
09:10:45
21.95
21.96
21.96
-0.21
3
9794
09:10:43
21.95
21.96
21.95
-0.22
100
9791
09:10:43
21.95
21.96
21.96
-0.21
1
9691
09:10:41
21.95
21.96
21.96
-0.21
1
9690
09:10:41
21.95
21.96
21.96
-0.21
5
9689
09:10:41
21.95
21.96
21.96
-0.21
1
9684
09:10:40
21.96
21.97
21.96
-0.21
37
9683
09:10:40
21.96
21.97
21.97
-0.20
1
9646
09:10:40
21.96
21.97
21.97
-0.20
1
9645
09:10:39
21.96
21.97
21.97
-0.20
1
9644
09:10:39
21.96
21.97
21.97
-0.20
2
9643
09:10:38
21.96
21.97
21.96
-0.21
160
9641
09:10:38
21.96
21.97
21.96
-0.21
499
9481
09:10:38
21.96
21.97
21.97
-0.20
1
8982
09:10:38
21.96
21.97
21.97
-0.20
5
8981
09:10:37
21.96
21.97
21.97
-0.20
20
8976
09:10:37
21.96
21.97
21.97
-0.20
1
8956
09:10:37
21.96
21.97
21.97
-0.20
1
8955
09:10:36
21.96
21.97
21.97
-0.20
1
8954
09:10:34
21.96
21.97
21.97
-0.20
1
8953
09:10:34
21.96
21.97
21.97
-0.20
1
8952
09:10:33
21.96
21.97
21.97
-0.20
3
8951
09:10:33
21.96
21.97
21.97
-0.20
1
8948
09:10:32
21.96
21.97
21.97
-0.20
1
8947
09:10:32
21.96
21.97
21.97
-0.20
1
8946
09:10:28
21.96
21.97
21.97
-0.20
1
8945
09:10:28
21.96
21.97
21.96
-0.21
3
8944
09:10:27
21.96
21.97
21.97
-0.20
1
8941
09:10:27
21.96
21.97
21.97
-0.20
1
8940
09:10:27
21.96
21.97
21.97
-0.20
1
8939
09:10:26
21.96
21.97
21.97
-0.20
1
8938
09:10:25
21.96
21.97
21.97
-0.20
5
8937
09:10:24
21.96
21.97
21.97
-0.20
1
8932
09:10:24
21.96
21.97
21.97
-0.20
2
8931
09:10:23
21.96
21.97
21.97
-0.20
3
8929
09:10:23
21.96
21.97
21.97
-0.20
1
8926
09:10:23
21.96
21.97
21.97
-0.20
10
8925
09:10:22
21.96
21.97
21.97
-0.20
1
8915
09:10:22
21.96
21.97
21.97
-0.20
1
8914
09:10:21
21.96
21.97
21.97
-0.20
10
8913
09:10:21
21.96
21.97
21.97
-0.20
10
8903
09:10:20
21.96
21.97
21.97
-0.20
1
8893
09:10:19
21.96
21.97
21.97
-0.20
1
8892
09:10:18
21.96
21.97
21.96
-0.21
1
8891
09:10:18
21.96
21.97
21.97
-0.20
1
8890
09:10:17
21.96
21.97
21.97
-0.20
1
8889
09:10:17
21.96
21.97
21.97
-0.20
1
8888
09:10:15
21.96
21.97
21.97
-0.20
2
8887
09:10:15
21.96
21.97
21.97
-0.20
2
8885
09:10:15
21.96
21.97
21.97
-0.20
4
8883
09:10:14
21.96
21.97
21.97
-0.20
1
8879
09:10:14
21.96
21.97
21.96
-0.21
27
8878
09:10:11
21.96
21.97
21.97
-0.20
2
8851
09:10:11
21.96
21.97
21.97
-0.20
2
8849
09:10:10
21.96
21.97
21.97
-0.20
10
8847
09:10:10
21.96
21.97
21.97
-0.20
1
8837
09:10:10
21.96
21.97
21.97
-0.20
1
8836
09:10:10
21.96
21.97
21.97
-0.20
1
8835
09:10:09
21.96
21.97
21.97
-0.20
1
8834
09:10:08
21.96
21.97
21.97
-0.20
1
8833
09:10:08
21.96
21.97
21.97
-0.20
18
8832
09:10:07
21.96
21.97
21.97
-0.20
1
8814
09:10:07
21.96
21.97
21.97
-0.20
1
8813
09:10:06
21.96
21.97
21.97
-0.20
5
8812
09:10:06
21.96
21.97
21.97
-0.20
1
8807
09:10:05
21.96
21.97
21.97
-0.20
1
8806
09:10:05
21.96
21.97
21.97
-0.20
1
8805
09:10:05
21.96
21.97
21.97
-0.20
2
8804
09:10:04
21.96
21.97
21.97
-0.20
1
8802
09:10:04
21.96
21.97
21.97
-0.20
1
8801
09:10:04
21.96
21.97
21.97
-0.20
2
8800
09:10:03
21.96
21.97
21.97
-0.20
1
8798
09:10:02
21.96
21.97
21.97
-0.20
1
8797
09:10:01
21.96
21.97
21.97
-0.20
1
8796
09:10:01
21.96
21.97
21.97
-0.20
1
8795
09:10:01
21.96
21.97
21.97
-0.20
1
8794
09:10:01
21.96
21.97
21.97
-0.20
1
8793
09:10:01
21.96
21.97
21.97
-0.20
1
8792
09:10:01
21.96
21.97
21.97
-0.20
1
8791
09:10:00
21.96
21.97
21.97
-0.20
1
8790
09:10:00
21.96
21.97
21.97
-0.20
3
8789
09:10:00
21.96
21.97
21.97
-0.20
5
8786
09:10:00
21.96
21.97
21.97
-0.20
1
8781
09:09:59
21.96
21.97
21.97
-0.20
1
8780
09:09:59
21.96
21.97
21.97
-0.20
1
8779
09:09:59
21.96
21.97
21.97
-0.20
1
8778
09:09:59
21.96
21.97
21.97
-0.20
1
8777
09:09:59
21.96
21.97
21.97
-0.20
1
8776
09:09:59
21.96
21.97
21.97
-0.20
1
8775
09:09:59
21.96
21.97
21.97
-0.20
1
8774
09:09:59
21.96
21.97
21.97
-0.20
1
8773
09:09:59
21.96
21.97
21.97
-0.20
1
8772
09:09:59
21.96
21.97
21.97
-0.20
2
8771
09:09:59
21.96
21.97
21.97
-0.20
1
8769
09:09:59
21.96
21.97
21.97
-0.20
1
8768
09:09:59
21.96
21.97
21.97
-0.20
1
8767
09:09:59
21.96
21.97
21.97
-0.20
1
8766
09:09:59
21.96
21.97
21.97
-0.20
1
8765
09:09:59
21.96
21.97
21.97
-0.20
1
8764
09:09:59
21.96
21.97
21.97
-0.20
1
8763
09:09:58
21.96
21.97
21.97
-0.20
1
8762
09:09:58
21.96
21.97
21.97
-0.20
1
8761
09:09:58
21.97
21.98
21.97
-0.20
8
8760
09:09:58
21.97
21.98
21.97
-0.20
266
8752
09:09:56
21.97
21.98
21.98
-0.19
1
8486
09:09:56
21.97
21.98
21.98
-0.19
2
8485
09:09:56
21.97
21.98
21.98
-0.19
1
8483
09:09:55
21.97
21.98
21.98
-0.19
1
8482
09:09:55
21.97
21.98
21.98
-0.19
1
8481
09:09:55
21.97
21.98
21.98
-0.19
1
8480
09:09:54
21.98
21.99
21.98
-0.19
187
8479
09:09:54
21.98
21.99
21.99
-0.18
1
8292
09:09:54
21.98
21.99
21.99
-0.18
1
8291
09:09:49
21.98
21.99
21.98
-0.19
2
8290
09:09:49
21.98
21.99
21.99
-0.18
4
8288
09:09:47
21.98
21.99
21.99
-0.18
3
8284
09:09:47
21.98
21.99
21.99
-0.18
1
8281
09:09:47
21.98
21.99
21.99
-0.18
1
8280
09:09:46
21.98
21.99
21.98
-0.19
1
8279
09:09:45
21.98
21.99
21.99
-0.18
1
8278
09:09:45
21.98
21.99
21.98
-0.19
12
8277
09:09:42
21.98
21.99
21.99
-0.18
1
8265
09:09:41
21.98
21.99
21.99
-0.18
1
8264
09:09:41
21.98
21.99
21.99
-0.18
1
8263
09:09:37
21.98
21.99
21.99
-0.18
1
8262
09:09:37
21.98
21.99
21.99
-0.18
5
8261
09:09:35
21.98
21.99
21.99
-0.18
1
8256
09:09:34
21.98
21.99
21.99
-0.18
1
8255
09:09:29
21.98
21.99
21.99
-0.18
1
8254
09:09:28
21.98
21.99
21.99
-0.18
30
8253
09:09:24
21.98
21.99
21.99
-0.18
1
8223
09:09:24
21.98
21.99
21.99
-0.18
1
8222
09:09:24
21.98
21.99
21.99
-0.18
2
8221
09:09:21
21.98
21.99
21.99
-0.18
10
8219
09:09:21
21.98
21.99
21.99
-0.18
1
8209
09:09:21
21.98
21.99
21.99
-0.18
1
8208
09:09:19
21.98
21.99
21.99
-0.18
5
8207
09:09:19
21.98
21.99
21.99
-0.18
10
8202
09:09:17
21.98
21.99
21.99
-0.18
1
8192
09:09:17
21.98
21.99
21.99
-0.18
1
8191
09:09:16
21.98
21.99
21.99
-0.18
5
8190
09:09:16
21.98
21.99
21.99
-0.18
4
8185
09:09:16
21.98
21.99
21.99
-0.18
1
8181
09:09:16
21.98
21.99
21.98
-0.19
35
8180
09:09:16
21.98
21.99
21.99
-0.18
1
8145
09:09:16
21.98
21.99
21.99
-0.18
2
8144
09:09:15
21.98
21.99
21.99
-0.18
1
8142
09:09:12
21.98
21.99
21.99
-0.18
3
8141
09:09:11
21.98
21.99
21.99
-0.18
1
8138
09:09:11
21.98
21.99
21.99
-0.18
2
8137
09:09:11
21.98
21.99
21.99
-0.18
5
8135
09:09:09
21.98
21.99
21.99
-0.18
1
8130
09:09:09
21.98
21.99
21.98
-0.19
10
8129
09:09:08
21.98
21.99
21.99
-0.18
1
8119
09:09:08
21.98
21.99
21.99
-0.18
1
8118
09:09:08
21.98
21.99
21.99
-0.18
3
8117
09:09:06
21.98
21.99
21.99
-0.18
16
8114
09:09:05
21.98
21.99
21.99
-0.18
1
8098
09:09:05
21.98
21.99
21.98
-0.19
1
8097
09:09:05
21.98
21.99
21.99
-0.18
2
8096
09:09:02
21.98
21.99
21.99
-0.18
1
8094
09:09:00
21.98
21.99
21.99
-0.18
10
8093
09:08:59
21.98
21.99
21.98
-0.19
1
8083
09:08:59
21.98
21.99
21.99
-0.18
1
8082
09:08:59
21.98
21.99
21.99
-0.18
2
8081
09:08:58
21.98
21.99
21.99
-0.18
1
8079
09:08:58
21.98
21.99
21.99
-0.18
2
8078
09:08:57
21.98
21.99
21.99
-0.18
1
8076
09:08:55
21.98
21.99
21.99
-0.18
2
8075
09:08:53
21.98
21.99
21.99
-0.18
1
8073
09:08:52
21.98
21.99
21.99
-0.18
20
8072
09:08:52
21.98
21.99
21.99
-0.18
1
8052
09:08:52
21.98
21.99
21.99
-0.18
1
8051
09:08:50
21.98
21.99
21.99
-0.18
1
8050
09:08:50
21.98
21.99
21.99
-0.18
1
8049
09:08:49
21.98
21.99
21.99
-0.18
1
8048
09:08:49
21.98
21.99
21.99
-0.18
1
8047
09:08:47
21.98
21.99
21.99
-0.18
9
8046
09:08:47
21.98
21.99
21.99
-0.18
1
8037
09:08:47
21.98
21.99
21.99
-0.18
1
8036
09:08:46
21.99
22.00
21.99
-0.18
12
8035
09:08:42
21.99
22.00
21.99
-0.18
1
8023
09:08:42
21.99
22.00
21.99
-0.18
10
8022
09:08:41
21.99
22.00
22.00
-0.17
10
8012
09:08:41
21.99
22.00
21.99
-0.18
2
8002
09:08:39
21.99
22.00
21.99
-0.18
1
8000
09:08:38
21.99
22.00
22.00
-0.17
1
7999
09:08:35
21.98
22.00
22.00
-0.17
1
7998
09:08:34
21.98
21.99
21.99
-0.18
1
7997
09:08:34
21.98
21.99
21.99
-0.18
1
7996
09:08:34
21.98
21.99
21.98
-0.19
5
7995
09:08:33
21.98
21.99
21.99
-0.18
1
7990
09:08:32
21.98
21.99
21.99
-0.18
1
7989
09:08:31
21.98
21.99
21.98
-0.19
4
7988
09:08:30
21.98
21.99
21.99
-0.18
1
7984
09:08:29
21.98
21.99
21.99
-0.18
1
7983
09:08:29
21.98
21.99
21.99
-0.18
1
7982
09:08:28
21.98
21.99
21.99
-0.18
1
7981
09:08:27
21.98
21.99
21.99
-0.18
5
7980
09:08:27
21.98
21.99
21.99
-0.18
2
7975
09:08:27
21.98
21.99
21.99
-0.18
2
7973
09:08:27
21.98
21.99
21.98
-0.19
10
7971
09:08:25
21.98
21.99
21.99
-0.18
3
7961
09:08:24
21.98
21.99
21.98
-0.19
6
7958
09:08:23
21.98
21.99
21.98
-0.19
10
7952
09:08:23
21.98
21.99
21.99
-0.18
1
7942
09:08:23
21.98
21.99
21.98
-0.19
10
7941
09:08:23
21.98
21.99
21.99
-0.18
1
7931
09:08:23
21.98
21.99
21.98
-0.19
5
7930
09:08:23
21.98
21.99
21.99
-0.18
1
7925
09:08:22
21.98
21.99
21.99
-0.18
1
7924
09:08:19
21.98
21.99
21.99
-0.18
5
7923
09:08:16
21.98
21.99
21.99
-0.18
1
7918
09:08:13
21.98
21.99
21.99
-0.18
11
7917
09:08:13
21.97
21.98
21.98
-0.19
2
7906
09:08:12
21.97
21.98
21.98
-0.19
1
7904
09:08:11
21.97
21.98
21.98
-0.19
1
7903
09:08:11
21.97
21.98
21.98
-0.19
1
7902
09:08:10
21.97
21.98
21.98
-0.19
1
7901
09:08:09
21.97
21.98
21.98
-0.19
1
7900
09:08:09
21.97
21.98
21.98
-0.19
1
7899
09:08:07
21.97
21.98
21.98
-0.19
1
7898
09:08:07
21.97
21.98
21.98
-0.19
1
7897
09:08:06
21.97
21.98
21.98
-0.19
2
7896
09:08:06
21.97
21.98
21.98
-0.19
1
7894
09:08:05
21.97
21.98
21.98
-0.19
10
7893
09:08:05
21.97
21.98
21.98
-0.19
1
7883
09:08:05
21.97
21.98
21.98
-0.19
5
7882
09:08:04
21.97
21.98
21.98
-0.19
1
7877
09:08:03
21.97
21.98
21.98
-0.19
1
7876
09:08:02
21.97
21.98
21.98
-0.19
10
7875
09:08:01
21.97
21.98
21.98
-0.19
1
7865
09:08:01
21.97
21.98
21.98
-0.19
1
7864
09:08:01
21.97
21.98
21.98
-0.19
2
7863
09:08:00
21.97
21.98
21.97
-0.20
10
7861
09:08:00
21.97
21.98
21.98
-0.19
1
7851
09:08:00
21.97
21.98
21.98
-0.19
1
7850
09:08:00
21.97
21.98
21.98
-0.19
1
7849
09:07:58
21.97
21.98
21.98
-0.19
1
7848
09:07:58
21.98
21.99
21.98
-0.19
1
7847
09:07:57
21.98
21.99
21.99
-0.18
1
7846
09:07:57
21.98
21.99
21.98
-0.19
146
7845
09:07:57
21.98
21.99
21.99
-0.18
2
7699
09:07:57
21.98
21.99
21.99
-0.18
1
7697
09:07:56
21.99
22.00
21.99
-0.18
198
7696
09:07:56
21.99
22.00
22.00
-0.17
1
7498
09:07:54
21.99
22.00
22.00
-0.17
1
7497
09:07:53
21.99
22.00
21.99
-0.18
10
7496
09:07:53
21.99
22.00
22.00
-0.17
1
7486
09:07:48
21.99
22.00
22.00
-0.17
1
7485
09:07:47
21.99
22.00
22.00
-0.17
2
7484
09:07:46
21.99
22.00
22.00
-0.17
2
7482
09:07:46
21.99
22.00
22.00
-0.17
2
7480
09:07:46
21.99
22.00
22.00
-0.17
1
7478
09:07:46
21.99
22.00
22.00
-0.17
2
7477
09:07:45
21.99
22.00
21.99
-0.18
1
7475
09:07:45
21.99
22.00
21.99
-0.18
10
7474
09:07:44
21.99
22.00
22.00
-0.17
1
7464
09:07:43
21.99
22.00
21.99
-0.18
10
7463
09:07:40
21.99
22.00
22.00
-0.17
1
7453
09:07:39
21.99
22.00
21.99
-0.18
10
7452
09:07:37
21.99
22.00
21.99
-0.18
20
7442
09:07:31
21.99
22.00
22.00
-0.17
1
7422
09:07:25
21.99
22.00
21.99
-0.18
1
7421
09:07:25
21.99
22.00
21.99
-0.18
10
7420
09:07:25
21.99
22.00
22.00
-0.17
1
7410
09:07:22
21.99
22.00
22.00
-0.17
1
7409
09:07:20
21.99
22.00
22.00
-0.17
2
7408
09:07:20
21.99
22.00
22.00
-0.17
1
7406
09:07:19
21.99
22.00
21.99
-0.18
10
7405
09:07:19
21.99
22.00
21.99
-0.18
2
7395
09:07:18
21.99
22.00
22.00
-0.17
1
7393
09:07:17
21.99
22.00
22.00
-0.17
1
7392
09:07:11
21.99
22.00
22.00
-0.17
1
7391
09:07:10
21.99
22.00
22.00
-0.17
1
7390
09:07:06
21.99
22.00
21.99
-0.18
10
7389
09:07:00
21.99
22.00
21.99
-0.18
10
7379
09:06:58
21.99
22.00
21.99
-0.18
30
7369
09:06:57
21.99
22.00
21.99
-0.18
3
7339
09:06:57
21.99
22.00
21.99
-0.18
4
7336
09:06:54
21.99
22.00
22.00
-0.17
1
7332
09:06:53
21.99
22.00
22.00
-0.17
1
7331
09:06:51
21.99
22.00
22.00
-0.17
5
7330
09:06:48
21.99
22.00
21.99
-0.18
5
7325
09:06:48
21.99
22.00
22.00
-0.17
90
7320
09:06:46
21.99
22.00
22.00
-0.17
5
7230
09:06:45
21.99
22.00
22.00
-0.17
1
7225
09:06:45
21.99
22.00
21.99
-0.18
10
7224
09:06:43
21.99
22.00
22.00
-0.17
3
7214
09:06:41
21.99
22.00
21.99
-0.18
1
7211
09:06:41
21.99
22.00
22.00
-0.17
1
7210
09:06:39
21.99
22.00
22.00
-0.17
1
7209
09:06:37
21.99
22.00
21.99
-0.18
160
7208
09:06:36
21.99
22.00
21.99
-0.18
10
7048
09:06:35
21.99
22.00
22.00
-0.17
5
7038
09:06:35
21.99
22.00
22.00
-0.17
1
7033
09:06:33
21.99
22.00
21.99
-0.18
10
7032
09:06:30
21.99
22.00
22.00
-0.17
3
7022
09:06:30
21.99
22.00
21.99
-0.18
10
7019
09:06:29
21.99
22.00
21.99
-0.18
1
7009
09:06:28
21.99
22.00
22.00
-0.17
1
7008
09:06:27
21.99
22.00
22.00
-0.17
1
7007
09:06:27
21.99
22.00
21.99
-0.18
1
7006
09:06:20
21.99
22.00
21.99
-0.18
3
7005
09:06:19
21.99
22.00
22.00
-0.17
1
7002
09:06:18
21.99
22.00
22.00
-0.17
2
7001
09:06:17
21.99
22.00
21.99
-0.18
10
6999
09:06:14
21.99
22.00
21.99
-0.18
1
6989
09:06:13
21.99
22.00
21.99
-0.18
5
6988
09:06:12
21.99
22.00
21.99
-0.18
10
6983
09:06:09
21.98
21.99
21.99
-0.18
15
6973
09:06:09
21.98
21.99
21.98
-0.19
20
6958
09:06:09
21.98
21.99
21.99
-0.18
1
6938
09:06:06
21.98
21.99
21.98
-0.19
10
6937
09:06:04
21.98
21.99
21.99
-0.18
1
6927
09:06:02
21.98
21.99
21.98
-0.19
27
6926
09:06:01
21.98
21.99
21.99
-0.18
1
6899
09:05:59
21.98
21.99
21.99
-0.18
1
6898
09:05:56
21.98
21.99
21.98
-0.19
1
6897
09:05:56
21.98
21.99
21.98
-0.19
2
6896
09:05:55
21.98
21.99
21.99
-0.18
1
6894
09:05:55
21.98
21.99
21.98
-0.19
5
6893
09:05:53
21.98
21.99
21.98
-0.19
10
6888
09:05:51
21.97
21.98
21.98
-0.19
3
6878
09:05:50
21.97
21.98
21.98
-0.19
1
6875
09:05:46
21.97
21.98
21.98
-0.19
1
6874
09:05:46
21.97
21.98
21.98
-0.19
2
6873
09:05:46
21.97
21.98
21.98
-0.19
1
6871
09:05:45
21.97
21.98
21.98
-0.19
2
6870
09:05:45
21.97
21.98
21.98
-0.19
3
6868
09:05:43
21.97
21.98
21.98
-0.19
1
6865
09:05:42
21.97
21.98
21.97
-0.20
40
6864
09:05:42
21.97
21.98
21.97
-0.20
4
6824
09:05:42
21.97
21.98
21.97
-0.20
2
6820
09:05:42
21.97
21.98
21.98
-0.19
1
6818
09:05:40
21.97
21.99
21.99
-0.18
1
6817
09:05:38
21.97
21.98
21.98
-0.19
1
6816
09:05:38
21.97
21.98
21.98
-0.19
1
6815
09:05:38
21.97
21.98
21.97
-0.20
5
6814
09:05:37
21.97
21.98
21.97
-0.20
1
6809
09:05:36
21.97
21.98
21.98
-0.19
1
6808
09:05:35
21.97
21.98
21.98
-0.19
6
6807
09:05:34
21.97
21.98
21.98
-0.19
1
6801
09:05:33
21.97
21.98
21.97
-0.20
1
6800
09:05:31
21.97
21.99
21.97
-0.20
1
6799
09:05:30
21.97
21.98
21.98
-0.19
85
6798
09:05:28
21.97
21.98
21.97
-0.20
2
6713
09:05:27
21.96
21.97
21.97
-0.20
7
6711
09:05:26
21.96
21.97
21.97
-0.20
2
6704
09:05:24
21.96
21.97
21.97
-0.20
1
6702
09:05:23
21.96
21.97
21.97
-0.20
1
6701
09:05:22
21.96
21.97
21.96
-0.21
25
6700
09:05:19
21.96
21.98
21.98
-0.19
1
6675
09:05:17
21.96
21.98
21.96
-0.21
15
6674
09:05:17
21.96
21.98
21.96
-0.21
1
6659
09:05:15
21.97
21.98
21.96
-0.21
3
6658
09:05:15
21.97
21.98
21.97
-0.20
2
6655
09:05:14
21.96
21.97
21.97
-0.20
1
6653
09:05:14
21.96
21.97
21.95
-0.22
3
6652
09:05:14
21.96
21.97
21.96
-0.21
27
6649
09:05:13
21.96
21.97
21.97
-0.20
1
6622
09:05:13
21.96
21.97
21.96
-0.21
6
6621
09:05:12
21.96
21.97
21.96
-0.21
2
6615
09:05:09
21.96
21.97
21.96
-0.21
18
6613
09:05:06
21.96
21.97
21.96
-0.21
5
6595
09:05:01
21.96
21.97
21.96
-0.21
3
6590
09:05:01
21.96
21.97
21.97
-0.20
1
6587
09:04:57
21.96
21.97
21.96
-0.21
5
6586
09:04:57
21.95
21.96
21.96
-0.21
13
6581
09:04:55
21.95
21.96
21.96
-0.21
2
6568
09:04:53
21.95
21.96
21.96
-0.21
5
6566
09:04:53
21.95
21.96
21.96
-0.21
2
6561
09:04:52
21.95
21.96
21.96
-0.21
1
6559
09:04:51
21.95
21.96
21.96
-0.21
1
6558
09:04:50
21.95
21.96
21.95
-0.22
50
6557
09:04:48
21.95
21.96
21.96
-0.21
2
6507
09:04:47
21.95
21.96
21.96
-0.21
1
6505
09:04:47
21.95
21.96
21.96
-0.21
1
6504
09:04:45
21.95
21.96
21.96
-0.21
1
6503
09:04:44
21.95
21.96
21.95
-0.22
1
6502
09:04:43
21.95
21.96
21.96
-0.21
1
6501
09:04:42
21.95
21.96
21.96
-0.21
2
6500
09:04:41
21.95
21.96
21.95
-0.22
2
6498
09:04:38
21.95
21.96
21.95
-0.22
1
6496
09:04:38
21.95
21.96
21.96
-0.21
4
6495
09:04:37
21.95
21.96
21.95
-0.22
3
6491
09:04:37
21.95
21.96
21.96
-0.21
1
6488
09:04:35
21.95
21.97
21.95
-0.22
5
6487
09:04:31
21.95
21.97
21.95
-0.22
34
6482
09:04:30
21.95
21.96
21.96
-0.21
1
6448
09:04:30
21.95
21.96
21.96
-0.21
2
6447
09:04:30
21.95
21.96
21.96
-0.21
2
6445
09:04:29
21.95
21.96
21.96
-0.21
1
6443
09:04:28
21.95
21.96
21.96
-0.21
1
6442
09:04:28
21.95
21.96
21.96
-0.21
20
6441
09:04:27
21.95
21.96
21.96
-0.21
5
6421
09:04:27
21.95
21.96
21.96
-0.21
1
6416
09:04:26
21.94
21.95
21.95
-0.22
1
6415
09:04:26
21.94
21.95
21.95
-0.22
1
6414
09:04:26
21.94
21.95
21.95
-0.22
1
6413
09:04:25
21.94
21.95
21.95
-0.22
3
6412
09:04:25
21.95
21.96
21.95
-0.22
5
6409
09:04:24
21.94
21.96
21.96
-0.21
1
6404
09:04:24
21.94
21.95
21.95
-0.22
5
6403
09:04:24
21.94
21.95
21.95
-0.22
2
6398
09:04:24
21.94
21.95
21.95
-0.22
1
6396
09:04:23
21.95
21.96
21.95
-0.22
50
6395
09:04:23
21.95
21.96
21.95
-0.22
1
6345
09:04:23
21.95
21.96
21.96
-0.21
1
6344
09:04:23
21.95
21.96
21.96
-0.21
1
6343
09:04:22
21.95
21.96
21.95
-0.22
82
6342
09:04:22
21.95
21.96
21.95
-0.22
499
6260
09:04:21
21.95
21.96
21.96
-0.21
1
5761
09:04:20
21.95
21.96
21.96
-0.21
1
5760
09:04:20
21.95
21.96
21.96
-0.21
2
5759
09:04:19
21.95
21.96
21.96
-0.21
1
5757
09:04:19
21.95
21.96
21.96
-0.21
2
5756
09:04:19
21.95
21.96
21.96
-0.21
12
5754
09:04:18
21.95
21.96
21.95
-0.22
1
5742
09:04:18
21.95
21.96
21.96
-0.21
1
5741
09:04:18
21.95
21.96
21.96
-0.21
2
5740
09:04:17
21.96
21.97
21.96
-0.21
55
5738
09:04:16
21.96
21.97
21.97
-0.20
1
5683
09:04:15
21.96
21.97
21.97
-0.20
1
5682
09:04:14
21.96
21.97
21.97
-0.20
5
5681
09:04:14
21.96
21.97
21.96
-0.21
100
5676
09:04:14
21.96
21.97
21.97
-0.20
1
5576
09:04:13
21.96
21.97
21.97
-0.20
1
5575
09:04:13
21.96
21.97
21.97
-0.20
2
5574
09:04:13
21.96
21.97
21.97
-0.20
2
5572
09:04:12
21.96
21.97
21.97
-0.20
10
5570
09:04:12
21.96
21.97
21.97
-0.20
1
5560
09:04:12
21.96
21.97
21.97
-0.20
1
5559
09:04:11
21.96
21.97
21.97
-0.20
1
5558
09:04:11
21.96
21.97
21.97
-0.20
1
5557
09:04:11
21.96
21.97
21.97
-0.20
2
5556
09:04:11
21.96
21.97
21.97
-0.20
1
5554
09:04:11
21.96
21.97
21.97
-0.20
1
5553
09:04:11
21.96
21.97
21.97
-0.20
1
5552
09:04:10
21.96
21.97
21.97
-0.20
1
5551
09:04:10
21.96
21.97
21.97
-0.20
1
5550
09:04:10
21.96
21.97
21.97
-0.20
15
5549
09:04:10
21.96
21.97
21.97
-0.20
2
5534
09:04:10
21.96
21.97
21.97
-0.20
1
5532
09:04:10
21.97
21.98
21.97
-0.20
64
5531
09:04:10
21.97
21.98
21.98
-0.19
1
5467
09:04:09
21.97
21.98
21.97
-0.20
100
5466
09:04:09
21.97
21.98
21.98
-0.19
10
5366
09:04:06
21.97
21.98
21.98
-0.19
2
5356
09:04:05
21.98
21.99
21.98
-0.19
7
5354
09:04:03
21.98
21.99
21.99
-0.18
1
5347
09:04:02
21.97
21.98
21.98
-0.19
1
5346
09:04:01
21.98
22.00
21.98
-0.19
1
5345
09:04:01
21.98
22.00
21.98
-0.19
2
5344
09:04:01
21.98
21.99
22.00
-0.17
52
5342
09:04:01
21.98
21.99
21.99
-0.18
447
5290
09:03:59
21.98
21.99
21.99
-0.18
2
4843
09:03:59
21.98
21.99
21.99
-0.18
1
4841
09:03:58
21.97
21.98
21.98
-0.19
1
4840
09:03:58
21.97
21.98
21.98
-0.19
2
4839
09:03:58
21.97
21.98
21.98
-0.19
8
4837
09:03:58
21.98
21.99
21.98
-0.19
43
4829
09:03:57
21.97
21.98
21.98
-0.19
1
4786
09:03:56
21.97
21.98
21.98
-0.19
1
4785
09:03:55
21.97
21.98
22.00
-0.17
10
4784
09:03:55
21.97
21.98
21.99
-0.18
428
4774
09:03:55
21.97
21.98
21.98
-0.19
61
4346
09:03:55
21.98
21.99
21.98
-0.19
39
4285
09:03:54
21.98
21.99
21.98
-0.19
100
4246
09:03:53
21.98
21.99
21.99
-0.18
1
4146
09:03:53
21.98
21.99
21.99
-0.18
1
4145
09:03:53
21.98
21.99
21.99
-0.18
2
4144
09:03:53
21.98
21.99
21.99
-0.18
2
4142
09:03:53
21.98
21.99
21.99
-0.18
10
4140
09:03:52
21.98
21.99
21.98
-0.19
3
4130
09:03:50
21.98
21.99
21.98
-0.19
10
4127
09:03:50
21.98
21.99
21.99
-0.18
1
4117
09:03:49
21.98
21.99
21.99
-0.18
5
4116
09:03:48
21.98
21.99
21.99
-0.18
1
4111
09:03:47
21.98
21.99
21.99
-0.18
10
4110
09:03:47
21.98
21.99
21.99
-0.18
1
4100
09:03:46
21.98
21.99
21.99
-0.18
1
4099
09:03:46
21.98
21.99
21.98
-0.19
10
4098
09:03:45
21.98
21.99
21.99
-0.18
1
4088
09:03:45
21.98
21.99
21.99
-0.18
5
4087
09:03:44
21.98
21.99
21.99
-0.18
2
4082
09:03:44
21.98
21.99
21.99
-0.18
1
4080
09:03:42
21.98
21.99
21.99
-0.18
20
4079
09:03:41
21.98
21.99
21.99
-0.18
1
4059
09:03:41
21.98
21.99
21.99
-0.18
1
4058
09:03:41
21.98
21.99
21.99
-0.18
12
4057
09:03:40
21.98
21.99
21.99
-0.18
1
4045
09:03:40
21.98
21.99
21.99
-0.18
1
4044
09:03:39
21.98
21.99
21.99
-0.18
1
4043
09:03:38
21.99
22.00
21.99
-0.18
6
4042
09:03:38
21.99
22.00
22.00
-0.17
2
4036
09:03:36
21.98
22.00
22.00
-0.17
3
4034
09:03:36
21.98
22.00
22.00
-0.17
1
4031
09:03:33
21.98
21.99
21.99
-0.18
1
4030
09:03:32
21.98
22.00
22.00
-0.17
1
4029
09:03:32
21.98
21.99
21.99
-0.18
1
4028
09:03:31
21.98
21.99
21.99
-0.18
1
4027
09:03:31
21.98
21.99
21.99
-0.18
2
4026
09:03:30
21.98
21.99
21.99
-0.18
2
4024
09:03:29
21.98
21.99
21.99
-0.18
2
4022
09:03:28
21.98
21.99
21.98
-0.19
15
4020
09:03:28
21.98
21.99
21.99
-0.18
2
4005
09:03:27
21.98
21.99
21.99
-0.18
5
4003
09:03:27
21.98
21.99
21.99
-0.18
1
3998
09:03:27
21.99
22.00
21.98
-0.19
78
3997
09:03:27
21.99
22.00
21.99
-0.18
2
3919
09:03:26
21.98
22.00
22.00
-0.17
3
3917
09:03:26
21.98
21.99
21.99
-0.18
1
3914
09:03:26
21.98
22.00
22.00
-0.17
1
3913
09:03:25
21.98
22.00
22.00
-0.17
1
3912
09:03:25
21.98
21.99
21.99
-0.18
1
3911
09:03:25
21.99
22.00
21.99
-0.18
65
3910
09:03:24
21.99
22.00
22.00
-0.17
1
3845
09:03:24
22.00
22.01
22.00
-0.17
9
3844
09:03:23
22.00
22.01
22.00
-0.17
3
3835
09:03:21
21.99
22.00
22.00
-0.17
5
3832
09:03:21
21.99
22.00
22.00
-0.17
5
3827
09:03:21
21.99
22.00
22.00
-0.17
1
3822
09:03:20
21.99
22.00
22.00
-0.17
4
3821
09:03:19
21.99
22.00
22.00
-0.17
1
3817
09:03:19
21.99
22.00
22.00
-0.17
1
3816
09:03:19
21.99
22.00
22.00
-0.17
1
3815
09:03:19
21.99
22.00
22.00
-0.17
1
3814
09:03:18
21.99
22.00
22.00
-0.17
1
3813
09:03:18
21.99
22.00
22.00
-0.17
1
3812
09:03:18
21.99
22.00
22.00
-0.17
1
3811
09:03:17
21.99
22.00
22.00
-0.17
1
3810
09:03:16
21.99
22.00
22.00
-0.17
1
3809
09:03:15
21.99
22.00
22.00
-0.17
2
3808
09:03:14
21.99
22.00
21.99
-0.18
1
3806
09:03:14
21.99
22.00
22.00
-0.17
1
3805
09:03:14
21.99
22.00
22.00
-0.17
2
3804
09:03:13
21.99
22.00
22.00
-0.17
5
3802
09:03:12
21.99
22.00
22.00
-0.17
2
3797
09:03:12
21.99
22.00
22.00
-0.17
3
3795
09:03:10
21.99
22.00
22.00
-0.17
1
3792
09:03:10
21.99
22.00
22.00
-0.17
1
3791
09:03:10
21.99
22.00
22.00
-0.17
1
3790
09:03:10
21.99
22.00
22.00
-0.17
1
3789
09:03:08
21.99
22.00
22.00
-0.17
1
3788
09:03:08
21.99
22.00
22.00
-0.17
5
3787
09:03:07
21.99
22.00
22.00
-0.17
2
3782
09:03:07
21.99
22.00
22.00
-0.17
2
3780
09:03:06
21.99
22.00
22.00
-0.17
1
3778
09:03:06
21.99
22.00
22.00
-0.17
3
3777
09:03:05
21.99
22.00
22.00
-0.17
1
3774
09:03:05
21.99
22.00
22.00
-0.17
5
3773
09:03:05
21.99
22.00
22.00
-0.17
10
3768
09:03:04
21.99
22.00
22.00
-0.17
1
3758
09:03:03
21.99
22.00
22.00
-0.17
2
3757
09:03:03
21.99
22.00
22.00
-0.17
1
3755
09:03:03
21.99
22.00
22.00
-0.17
3
3754
09:03:02
21.99
22.00
22.00
-0.17
1
3751
09:03:00
22.00
22.01
22.00
-0.17
23
3750
09:03:00
22.00
22.01
22.01
-0.16
1
3727
09:03:00
22.00
22.01
22.01
-0.16
1
3726
09:02:59
22.00
22.01
22.00
-0.17
5
3725
09:02:59
22.00
22.01
22.01
-0.16
2
3720
09:02:57
22.00
22.01
22.01
-0.16
1
3718
09:02:56
22.00
22.01
22.00
-0.17
100
3717
09:02:56
22.00
22.01
22.01
-0.16
1
3617
09:02:56
22.00
22.01
22.01
-0.16
1
3616
09:02:55
22.00
22.01
22.00
-0.17
100
3615
09:02:55
22.00
22.01
22.00
-0.17
2
3515
09:02:54
22.00
22.01
22.00
-0.17
100
3513
09:02:53
22.00
22.01
22.00
-0.17
100
3413
09:02:52
22.00
22.01
22.00
-0.17
100
3313
09:02:52
22.00
22.01
22.01
-0.16
1
3213
09:02:50
22.00
22.01
22.01
-0.16
1
3212
09:02:50
22.00
22.01
22.01
-0.16
5
3211
09:02:49
22.00
22.01
22.01
-0.16
1
3206
09:02:49
22.00
22.01
22.01
-0.16
2
3205
09:02:49
22.00
22.01
22.01
-0.16
5
3203
09:02:47
22.00
22.01
22.01
-0.16
1
3198
09:02:46
22.00
22.01
22.01
-0.16
1
3197
09:02:45
22.01
22.02
22.01
-0.16
14
3196
09:02:44
22.00
22.01
22.01
-0.16
6
3182
09:02:44
22.00
22.01
22.01
-0.16
1
3176
09:02:43
22.00
22.01
22.01
-0.16
1
3175
09:02:42
22.00
22.01
22.01
-0.16
1
3174
09:02:42
22.01
22.02
22.01
-0.16
3
3173
09:02:41
22.00
22.01
22.01
-0.16
4
3170
09:02:40
22.01
22.02
22.01
-0.16
3
3166
09:02:39
22.01
22.02
22.02
-0.15
1
3163
09:02:32
22.00
22.01
22.01
-0.16
1
3162
09:02:32
22.01
22.02
22.01
-0.16
46
3161
09:02:29
22.01
22.02
22.01
-0.16
1
3115
09:02:29
22.00
22.02
22.02
-0.15
1
3114
09:02:28
22.00
22.01
22.01
-0.16
1
3113
09:02:28
22.00
22.01
22.01
-0.16
1
3112
09:02:27
22.00
22.01
22.01
-0.16
1
3111
09:02:27
22.00
22.01
22.01
-0.16
2
3110
09:02:27
22.00
22.01
22.01
-0.16
1
3108
09:02:27
22.00
22.01
22.01
-0.16
1
3107
09:02:26
22.00
22.01
22.01
-0.16
1
3106
09:02:26
22.00
22.01
22.01
-0.16
1
3105
09:02:26
22.00
22.01
22.00
-0.17
3
3104
09:02:25
22.01
22.02
22.01
-0.16
1
3101
09:02:24
22.01
22.02
22.02
-0.15
1
3100
09:02:21
22.01
22.02
22.02
-0.15
3
3099
09:02:20
22.01
22.02
22.02
-0.15
1
3096
09:02:19
22.00
22.02
22.02
-0.15
1
3095
09:02:18
22.00
22.02
22.00
-0.17
5
3094
09:02:17
22.00
22.02
22.02
-0.15
1
3089
09:02:16
22.00
22.02
22.02
-0.15
1
3088
09:02:15
22.00
22.02
22.02
-0.15
1
3087
09:02:15
22.00
22.02
22.02
-0.15
1
3086
09:02:15
22.00
22.02
22.02
-0.15
1
3085
09:02:14
22.01
22.02
22.01
-0.16
1
3084
09:02:14
22.00
22.01
22.02
-0.15
1
3083
09:02:14
22.00
22.01
22.01
-0.16
1
3082
09:02:08
22.00
22.02
22.02
-0.15
1
3081
09:02:07
22.00
22.02
22.00
-0.17
2
3080
09:01:59
22.00
22.02
22.02
-0.15
1
3078
09:01:59
22.00
22.02
22.02
-0.15
1
3077
09:01:57
22.00
22.02
22.00
-0.17
1
3076
09:01:55
22.00
22.02
22.00
-0.17
1
3075
09:01:55
22.00
22.02
22.00
-0.17
1
3074
09:01:54
22.00
22.02
22.02
-0.15
1
3073
09:01:52
22.00
22.02
22.00
-0.17
2
3072
09:01:51
22.00
22.03
22.00
-0.17
5
3070
09:01:51
22.00
22.03
22.03
-0.14
1
3065
09:01:50
22.00
22.03
22.03
-0.14
3
3064
09:01:50
22.00
22.03
22.03
-0.14
1
3061
09:01:50
22.00
22.03
22.00
-0.17
1
3060
09:01:47
22.00
22.03
22.00
-0.17
1
3059
09:01:40
21.98
21.99
22.00
-0.17
29
3058
09:01:40
21.98
21.99
21.99
-0.18
194
3029
09:01:35
21.98
21.99
21.99
-0.18
1
2835
09:01:34
21.98
21.99
21.98
-0.19
20
2834
09:01:32
21.98
21.99
21.98
-0.19
5
2814
09:01:32
21.98
21.99
21.98
-0.19
2
2809
09:01:30
21.98
21.99
21.98
-0.19
3
2807
09:01:28
21.98
21.99
21.98
-0.19
1
2804
09:01:24
21.98
21.99
21.98
-0.19
1
2803
09:01:24
21.98
21.99
21.98
-0.19
1
2802
09:01:24
21.98
21.99
21.99
-0.18
2
2801
09:01:24
21.98
21.99
21.98
-0.19
10
2799
09:01:23
21.97
21.98
21.98
-0.19
5
2789
09:01:22
21.97
21.98
21.98
-0.19
5
2784
09:01:21
21.97
21.98
21.98
-0.19
1
2779
09:01:20
21.97
21.98
21.98
-0.19
2
2778
09:01:19
21.97
21.98
21.98
-0.19
1
2776
09:01:17
21.97
21.98
21.97
-0.20
2
2775
09:01:17
21.97
21.98
21.98
-0.19
1
2773
09:01:16
21.97
21.98
21.98
-0.19
1
2772
09:01:15
21.97
21.98
21.98
-0.19
1
2771
09:01:15
21.97
21.98
21.98
-0.19
2
2770
09:01:14
21.97
21.98
21.97
-0.20
2
2768
09:01:13
21.96
21.98
21.98
-0.19
2
2766
09:01:12
21.97
21.98
21.96
-0.21
13
2764
09:01:12
21.97
21.98
21.97
-0.20
10
2751
09:01:06
21.96
21.98
21.98
-0.19
1
2741
09:01:04
21.96
21.97
21.97
-0.20
1
2740
09:01:02
21.96
21.97
21.96
-0.21
3
2739
09:01:02
21.96
21.97
21.97
-0.20
1
2736
09:01:02
21.96
21.97
21.96
-0.21
4
2735
09:01:01
21.96
21.97
21.97
-0.20
3
2731
09:01:00
21.95
21.97
21.97
-0.20
2
2728
09:01:00
21.95
21.97
21.97
-0.20
1
2726
09:01:00
21.96
21.97
21.96
-0.21
9
2725
09:00:57
21.96
21.97
21.96
-0.21
2
2716
09:00:54
21.96
21.97
21.96
-0.21
1
2714
09:00:54
21.96
21.97
21.96
-0.21
1
2713
09:00:53
21.96
21.97
21.96
-0.21
1
2712
09:00:53
21.96
21.97
21.96
-0.21
12
2711
09:00:51
21.96
21.97
21.96
-0.21
1
2699
09:00:50
21.96
21.97
21.97
-0.20
2
2698
09:00:48
21.96
21.97
21.96
-0.21
3
2696
09:00:47
21.96
21.97
21.97
-0.20
1
2693
09:00:46
21.96
21.97
21.96
-0.21
3
2692
09:00:46
21.96
21.97
21.96
-0.21
5
2689
09:00:41
21.96
21.98
21.96
-0.21
5
2684
09:00:41
21.95
21.98
21.95
-0.22
10
2679
09:00:41
21.95
21.98
21.98
-0.19
1
2669
09:00:41
21.95
21.96
21.98
-0.19
1
2668
09:00:41
21.95
21.96
21.97
-0.20
2
2667
09:00:41
21.95
21.96
21.96
-0.21
7
2665
09:00:39
21.96
21.98
21.96
-0.21
3
2658
09:00:36
21.97
21.98
21.97
-0.20
4
2655
09:00:36
21.97
21.98
21.98
-0.19
1
2651
09:00:30
21.96
21.98
21.96
-0.21
96
2650
09:00:30
21.97
21.98
21.97
-0.20
1
2554
09:00:28
21.96
21.98
21.98
-0.19
1
2553
09:00:28
21.97
21.98
21.97
-0.20
3
2552
09:00:28
21.97
21.98
21.97
-0.20
1
2549
09:00:27
21.97
21.99
21.97
-0.20
16
2548
09:00:26
21.97
21.99
21.99
-0.18
1
2532
09:00:22
21.98
21.99
21.98
-0.19
3
2531
09:00:22
21.98
21.99
21.99
-0.18
2
2528
09:00:22
21.98
21.99
21.98
-0.19
10
2526
09:00:21
21.97
21.99
21.99
-0.18
1
2516
09:00:20
21.97
21.99
21.99
-0.18
2
2515
09:00:14
21.97
22.00
22.00
-0.17
1
2513
09:00:14
21.97
22.00
21.97
-0.20
3
2512
09:00:14
21.97
22.00
21.97
-0.20
1
2509
09:00:07
22.00
22.01
22.00
-0.17
1
2508
09:00:06
21.98
22.01
21.98
-0.19
42
2507
09:00:06
22.00
22.01
22.00
-0.17
2
2465
09:00:05
21.99
22.02
21.99
-0.18
33
2463
09:00:05
22.00
22.02
22.00
-0.17
4
2430
09:00:03
22.00
22.03
22.00
-0.17
2
2426
09:00:03
21.99
22.04
22.04
-0.13
1
2424
09:00:03
21.99
22.04
22.04
-0.13
1
2423
09:00:03
22.00
22.04
22.00
-0.17
453
2422
09:00:02
22.00
22.04
22.04
-0.13
1
1969
09:00:02
22.00
22.05
22.05
-0.12
1
1968
09:00:02
22.00
22.05
22.00
-0.17
499
1967
09:00:02
22.00
22.05
22.05
-0.12
30
1468
09:00:01
22.00
22.05
22.05
-0.12
1
1438
09:00:01
22.00
22.05
22.05
-0.12
1
1437
09:00:01
22.00
22.05
22.05
-0.12
1
1436
09:00:01
22.01
22.05
22.01
-0.16
9
1435
09:00:01
22.01
22.05
22.05
-0.12
1
1426
09:00:01
22.01
22.05
22.01
-0.16
2
1425
09:00:01
--
--
22.01
-0.16
1423
1423
其他人也逛...
PChome 購物儲值6, 000元
PChome儲值 20, 000元
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
PChome 購物儲值25, 000元
統一超商10000元虛擬商品卡
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome 購物儲值30, 000元
MyCard 500點虛擬點數卡
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
PChome 購物儲值50, 000元
HITACHI日立 7公升舒適節電除濕機 RD-14FR
個股名稱
台積電ADR18日下跌6.76美元跌幅...
郭智輝談電力需求 經部：已盤點...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR18日上漲0.16美元漲...
‧
聯電ADR18日下跌0.06美元跌幅0....
‧
【台股盤中】台積電挫6.5% 崩跌...
更多
加密貨幣
比特幣
BTC
62486.64
1,209.95
1.97%
以太幣
ETH
3003.89
19.16
0.64%
瑞波幣
XRP
0.490997
0.00
-0.78%
比特幣現金
BCH
464.14
0.53
0.11%
萊特幣
LTC
79.04
-1.13
-1.41%
卡達幣
ADA
0.443140
0.00
-0.26%
波場幣
TRX
0.106988
0.00
-2.50%
恆星幣
XLM
0.108526
0.00
0.90%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
