永豐美國500大  (00858) ETF 上櫃

32.30 ▼-0.51 -1.55% 0.96
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.51 2,999 32.29 13 32.30 58 32.70 32.70 32.13 32.81
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0032.2932.3032.30-0.51442999
13:24:4832.2732.2832.28-0.5312955
13:24:4132.2732.2832.28-0.5312954
13:24:3632.2732.2832.28-0.5312953
13:24:3032.2732.2832.28-0.5312952
13:24:2332.2732.2832.27-0.54132951
13:24:1132.2732.2832.27-0.5412938
13:23:5432.2732.2832.28-0.5312937
13:23:4732.2732.2832.28-0.5312936
13:23:4432.2732.2832.28-0.5312935
13:23:4432.2732.2832.27-0.5412934
13:23:3632.2732.2832.28-0.5312933
13:23:1832.2732.2832.28-0.5312932
13:23:0932.2732.2832.27-0.5462931
13:22:5032.2732.2832.28-0.5312925
13:22:3132.2732.2832.27-0.5412924
13:21:3532.2632.2732.27-0.5442923
13:21:1132.2632.2732.27-0.5432919
13:21:0532.2632.2732.27-0.5412916
13:20:5732.2632.2732.27-0.5412915
13:20:5632.2632.2732.27-0.5412914
13:19:1632.2632.2732.27-0.5412913
13:18:5932.2632.2732.27-0.5422912
13:18:2032.2632.2732.27-0.5412910
13:18:1932.2632.2732.27-0.5412909
13:17:4032.2632.2732.26-0.55282908
13:17:3832.2632.2732.27-0.5422880
13:15:2032.2632.2732.26-0.5512878
13:15:0332.2632.2732.27-0.5412877
13:14:4632.2632.2732.27-0.5412876
13:14:1832.2632.2732.27-0.5412875
13:14:1032.2632.2732.27-0.5422874
13:13:5732.2732.2832.27-0.54252872
13:11:5432.2732.2832.27-0.5452847
13:11:2032.2732.2832.28-0.5312842
13:10:4132.2732.2832.27-0.5412841
13:07:4732.2632.2732.27-0.5412840
13:07:2532.2632.2732.27-0.5412839
13:07:1232.2632.2732.27-0.5422838
13:06:4632.2632.2732.27-0.5422836
13:06:3232.2732.2832.27-0.5462834
13:06:1732.2732.2832.28-0.5312828
13:04:1532.2632.2832.28-0.5312827
13:03:1632.2632.2732.27-0.5412826
13:03:1432.2732.2832.27-0.5432825
13:02:4332.2732.2832.27-0.5482822
13:02:3532.2732.2832.28-0.5312814
13:00:4332.2732.2832.28-0.5312813
13:00:0032.2632.2732.27-0.5432812
12:59:5432.2632.2732.27-0.5412809
12:59:5432.2632.2732.27-0.5412808
12:59:5032.2632.2732.27-0.5412807
12:59:4232.2632.2732.27-0.5412806
12:59:2532.2632.2732.27-0.5412805
12:58:3032.2632.2732.27-0.5432804
12:58:2532.2632.2732.27-0.5412801
12:57:5432.2632.2732.27-0.5412800
12:57:4632.2632.2732.27-0.5412799
12:57:3932.2632.2732.27-0.5412798
12:57:3732.2632.2732.27-0.5412797
12:57:3432.2632.2732.27-0.5412796
12:57:1732.2632.2732.27-0.5432795
12:57:0332.2632.2732.27-0.5422792
12:56:2932.2632.2732.27-0.5422790
12:56:0732.2632.2732.27-0.5422788
12:55:1732.2632.2732.26-0.5512786
12:54:2532.2632.2732.26-0.5512785
12:52:3732.2632.2732.26-0.5522784
12:51:5832.2632.2732.26-0.5512782
12:51:2532.2632.2732.26-0.5542781
12:51:0032.2632.2732.27-0.5412777
12:48:4232.2632.2732.27-0.5422776
12:47:2632.2632.2732.26-0.5532774
12:45:3632.2532.2632.26-0.5512771
12:45:2132.2532.2632.26-0.5512770
12:45:1432.2532.2632.26-0.5512769
12:44:2332.2632.2732.26-0.5562768
12:42:1232.2532.2632.26-0.5512762
12:41:3632.2532.2632.26-0.5522761
12:41:2432.2532.2632.26-0.5512759
12:40:5132.2532.2632.26-0.5512758
12:40:3932.2632.2732.26-0.5562757
12:39:5932.2532.2632.26-0.5512751
12:39:5532.2532.2632.26-0.5512750
12:39:5032.2632.2732.26-0.5512749
12:38:3832.2532.2732.27-0.5412748
12:38:1232.2532.2732.27-0.5452747
12:37:3532.2532.2732.27-0.5432742
12:36:4832.2632.2732.26-0.5542739
12:35:5632.2532.2632.26-0.55112735
12:35:4232.2532.2632.26-0.5532724
12:35:2232.2532.2632.26-0.5512721
12:35:0932.2532.2632.26-0.5522720
12:34:4532.2532.2732.27-0.5452718
12:34:3832.2632.2732.26-0.55102713
12:34:2132.2632.2732.26-0.55102703
12:33:0432.2632.2732.27-0.5412693
12:32:4732.2732.2832.27-0.5422692
12:32:4732.2732.2832.27-0.54152690
12:32:4332.2732.2832.27-0.54152675
12:32:0832.2732.2932.27-0.54152660
12:30:4732.2732.2832.28-0.5312645
12:30:3832.2732.2832.28-0.5312644
12:30:3332.2732.2932.29-0.5212643
12:30:2132.2832.2932.28-0.5322642
12:30:1432.2832.2932.29-0.5232640
12:28:3132.2732.2832.28-0.5322637
12:27:3632.2732.2832.28-0.5332635
12:27:2332.2732.2832.28-0.5312632
12:27:1532.2732.2832.28-0.5352631
12:27:1232.2732.2832.28-0.5352626
12:26:5332.2732.2832.28-0.5312621
12:22:1732.2732.2832.27-0.5412620
12:22:1232.2832.2932.28-0.5392619
12:22:0732.2832.2932.28-0.53152610
12:21:5332.2832.2932.29-0.5212595
12:21:4232.2832.2932.29-0.5212594
12:21:4032.2832.2932.28-0.5322593
12:20:4232.2832.2932.29-0.5212591
12:20:3032.2832.2932.29-0.5212590
12:20:2932.2832.2932.29-0.5212589
12:20:2032.2832.2932.29-0.5272588
12:19:2232.2732.2832.28-0.5332581
12:18:2732.2832.2932.28-0.5322578
12:18:1032.2832.2932.28-0.5322576
12:18:0032.2832.2932.29-0.5222574
12:17:4232.2832.2932.29-0.5212572
12:17:1432.2832.2932.29-0.5212571
12:16:4532.2832.2932.29-0.5212570
12:16:0932.2832.2932.29-0.5212569
12:15:5332.2832.2932.29-0.5222568
12:15:3732.2832.2932.29-0.5232566
12:14:1732.2732.2932.29-0.5252563
12:13:5032.2832.2932.28-0.5342558
12:12:1032.2832.2932.28-0.5312554
12:12:0032.2832.2932.28-0.53112553
12:11:4332.2832.2932.29-0.5232542
12:10:0932.2832.2932.28-0.5332539
12:09:2932.2832.2932.29-0.5212536
12:08:5232.2832.2932.28-0.5312535
12:08:2432.2832.2932.28-0.53112534
12:07:4732.2832.2932.29-0.5222523
12:07:2332.2832.2932.29-0.5222521
12:06:1732.2832.2932.28-0.5312519
12:04:2132.2832.2932.28-0.5392518
12:04:1632.2832.2932.29-0.5212509
12:03:4132.2832.2932.29-0.52102508
12:03:3432.2832.2932.29-0.5212498
12:03:1332.2832.2932.28-0.5332497
11:57:1232.2832.2932.28-0.5312494
11:56:5832.2832.2932.28-0.53102493
11:55:2732.2832.2932.28-0.5332483
11:54:4232.2832.2932.28-0.5322480
11:53:4932.2832.2932.28-0.5322478
11:53:1232.2832.2932.29-0.5212476
11:52:3532.2832.2932.29-0.5232475
11:52:0732.2832.2932.28-0.5332472
11:51:4032.2832.2932.28-0.5312469
11:50:4932.2832.2932.29-0.5212468
11:50:4432.2832.2932.28-0.5312467
11:50:3132.2832.2932.28-0.53112466
11:50:1632.2832.2932.29-0.5212455
11:49:5032.2832.2932.29-0.5222454
11:49:3332.2832.2932.29-0.5222452
11:49:1732.2832.2932.29-0.5212450
11:48:0832.2832.2932.28-0.5352449
11:46:3032.2832.2932.29-0.5222444
11:45:1232.2832.2932.29-0.5272442
11:45:1232.2832.2932.29-0.5212435
11:44:5132.2832.2932.29-0.5232434
11:44:0832.2932.3032.29-0.52162431
11:41:2832.2932.3032.29-0.5212415
11:41:1732.2932.3032.30-0.5112414
11:40:3132.2832.3032.30-0.5112413
11:39:0332.2732.2832.28-0.5312412
11:38:0832.2832.3032.28-0.5372411
11:35:0632.2832.2932.28-0.53152404
11:34:2432.2932.3032.29-0.5212389
11:32:1532.2832.2932.29-0.5242388
11:32:1532.2832.2932.29-0.5282384
11:30:3132.2832.2932.29-0.5222376
11:30:1732.2832.2932.29-0.5282374
11:29:5332.2832.2932.28-0.5312366
11:29:4132.2832.2932.29-0.5212365
11:29:0532.2832.2932.28-0.5322364
11:26:2432.2732.2832.28-0.5362362
11:25:4932.2532.2732.27-0.5482356
11:25:4932.2532.2732.27-0.5422348
11:25:4832.2532.2632.26-0.5522346
11:25:1532.2532.2632.26-0.5512344
11:24:1432.2432.2632.26-0.5512343
11:23:5032.2432.2632.26-0.5542342
11:23:1132.2332.2532.25-0.5612338
11:22:4932.2332.2532.25-0.5612337
11:22:3832.2332.2532.25-0.5642336
11:22:3832.2332.2532.25-0.5612332
11:21:2232.2332.2532.25-0.5632331
11:21:0632.2332.2432.24-0.57192328
11:20:5732.2332.2432.24-0.5712309
11:18:4332.2432.2532.24-0.5712308
11:17:1532.2332.2532.25-0.5642307
11:15:5032.2232.2432.24-0.5712303
11:15:2132.2232.2432.24-0.5782302
11:14:2732.2332.2432.23-0.5812294
11:13:4932.2332.2432.23-0.5812293
11:13:1532.2232.2332.23-0.5812292
11:12:4332.2332.2432.23-0.5812291
11:09:5332.2332.2432.24-0.5712290
11:09:3132.2232.2332.23-0.5842289
11:09:3132.2232.2332.23-0.5812285
11:09:1932.2232.2332.23-0.5812284
11:09:0532.2232.2332.23-0.5812283
11:09:0432.2232.2332.23-0.5822282
11:07:3132.2232.2332.23-0.5852280
11:07:2632.2232.2332.23-0.5822275
11:07:2132.2232.2332.23-0.5812273
11:06:5532.2232.2332.23-0.5812272
11:05:2732.2332.2432.23-0.58122271
11:03:4732.2332.2532.23-0.5812259
11:02:3332.2232.2532.25-0.5612258
11:02:2432.2332.2532.23-0.5812257
11:02:2432.2432.2532.24-0.5722256
11:02:0132.2432.2532.25-0.5612254
11:01:4732.2432.2532.24-0.5722253
11:00:2332.2232.2432.25-0.5612251
11:00:2332.2232.2432.24-0.5772250
10:55:4232.2032.2132.21-0.6012243
10:54:4932.2032.2132.21-0.6052242
10:54:3632.2032.2132.21-0.6022237
10:53:4732.2032.2132.21-0.6012235
10:53:2332.2032.2132.20-0.6112234
10:51:4432.1932.2032.20-0.6112233
10:51:3732.2032.2132.20-0.6112232
10:50:3032.2032.2132.20-0.61242231
10:50:2832.2032.2232.20-0.61152207
10:50:2432.2032.2232.20-0.61152192
10:50:1932.2032.2232.20-0.61152177
10:50:1132.2032.2132.20-0.61142162
10:50:0632.2032.2332.20-0.6182148
10:50:0232.2032.2132.21-0.6012140
10:45:2732.2032.2532.20-0.61502139
10:45:2532.2032.2532.25-0.5682089
10:44:1932.2032.2332.20-0.6142081
10:42:0432.2032.2432.20-0.6122077
10:41:4432.2032.2132.21-0.6012075
10:41:3932.2132.2232.21-0.60122074
10:41:3932.2232.2332.22-0.59102062
10:39:3532.2232.2532.22-0.59192052
10:39:3532.2232.2532.22-0.59152033
10:38:5632.2332.2432.23-0.5832018
10:38:5232.2332.2432.23-0.58102015
10:38:2932.2432.2532.24-0.5752005
10:38:2932.2432.2532.24-0.5782000
10:37:4032.2432.2532.24-0.5711992
10:37:3332.2532.2732.25-0.5611991
10:37:2532.2532.2632.25-0.5621990
10:36:5732.2532.2732.25-0.5611988
10:36:5232.2432.2532.25-0.5621987
10:36:4832.2532.2732.25-0.5621985
10:36:4332.2532.2732.25-0.56151983
10:36:3932.2532.2732.25-0.5611968
10:36:0832.2532.2632.25-0.5621967
10:34:3732.2432.2532.25-0.5611965
10:34:2632.2532.2732.25-0.5611964
10:34:2032.2432.2532.25-0.5611963
10:33:2432.2532.2732.25-0.5611962
10:33:2432.2532.2732.25-0.5611961
10:33:1732.2432.2532.25-0.5611960
10:33:1432.2632.2732.26-0.5511959
10:33:1032.2532.2732.25-0.5611958
10:33:0732.2632.2732.26-0.5511957
10:32:3332.2632.2832.26-0.5511956
10:32:2832.2632.2832.26-0.5511955
10:30:4932.2632.2832.26-0.5521954
10:30:2632.2432.2632.28-0.5351952
10:30:2632.2432.2632.26-0.5531947
10:30:1632.2632.2832.26-0.5521944
10:30:0532.2632.2832.26-0.5531942
10:30:0532.2632.2832.26-0.5511939
10:29:4832.2632.2832.26-0.5541938
10:28:2632.2632.2832.26-0.5511934
10:28:2432.2532.2832.25-0.56131933
10:28:2432.2632.2832.26-0.5511920
10:28:1932.2632.2732.27-0.5411919
10:28:1132.2532.2632.26-0.5511918
10:27:3832.2532.2732.27-0.5411917
10:25:4632.2632.2732.26-0.5521916
10:25:4632.2632.2732.27-0.5411914
10:25:1832.2632.2732.26-0.5521913
10:25:0232.2532.2732.27-0.5411911
10:25:0232.2632.2732.26-0.5521910
10:24:3432.2632.2732.27-0.5411908
10:24:1432.2632.2732.27-0.5411907
10:23:5332.2632.2732.27-0.5411906
10:20:1032.2832.2932.28-0.5311905
10:20:0632.2532.2832.28-0.5311904
10:16:5132.2432.2832.29-0.5211903
10:16:5132.2432.2832.28-0.5311902
10:16:1332.2432.2932.30-0.5151901
10:16:1332.2432.2932.29-0.5221896
10:15:2832.2332.2932.30-0.5131894
10:15:2832.2332.2932.29-0.5251891
10:14:2432.2232.2632.26-0.5561886
10:14:2432.2232.2632.26-0.5581880
10:14:2432.2232.2632.26-0.5581872
10:14:2432.2232.2632.26-0.5581864
10:14:2432.2232.2632.26-0.5581856
10:14:2432.2232.2632.26-0.5581848
10:14:2432.2232.2532.25-0.5651840
10:14:2032.2232.2332.23-0.5861835
10:13:3532.2432.2532.23-0.58201829
10:13:3532.2432.2532.24-0.5741809
10:12:2332.2432.2532.24-0.5721805
10:11:5732.2432.2632.24-0.5711803
10:11:3432.2432.2632.26-0.5511802
10:11:1032.2432.2532.26-0.5521801
10:11:1032.2432.2532.25-0.5611799
10:10:5532.2532.2632.25-0.56541798
10:10:5532.2532.2632.26-0.5511744
10:09:3932.2632.2832.26-0.5581743
10:09:3932.2732.2832.27-0.54191735
10:09:3132.2732.2832.28-0.5311716
10:09:2532.2832.3032.28-0.5311715
10:09:2032.2732.2832.28-0.5311714
10:09:0932.2732.2832.28-0.5321713
10:09:0232.2732.2832.28-0.5321711
10:08:5332.2732.2832.28-0.5311709
10:07:5432.2732.2832.27-0.5411708
10:07:4532.2732.2832.28-0.5311707
10:07:4132.2732.2832.28-0.5311706
10:07:3632.2732.2832.28-0.5311705
10:07:2132.2732.2832.28-0.5311704
10:07:1132.2832.3032.28-0.5311703
10:07:1132.2832.3032.28-0.5311702
10:07:1032.2832.3032.28-0.5311701
10:07:0632.2832.3032.28-0.5311700
10:06:5732.2832.3032.28-0.5311699
10:02:5032.2632.2732.27-0.5411698
10:02:2732.2632.2732.27-0.5451697
10:02:1132.2632.2732.27-0.5421692
10:02:0432.2632.2732.26-0.5521690
10:02:0332.2632.2732.27-0.5411688
10:01:4932.2632.2732.27-0.5411687
10:01:3532.2632.2732.27-0.5411686
10:00:3032.2632.2732.27-0.5481685
10:00:0732.2532.2632.26-0.5511677
09:59:1332.2632.2732.26-0.5591676
09:58:2232.2632.2732.27-0.5461667
09:58:0532.2632.2732.26-0.5511661
09:57:5232.2632.2732.27-0.5411660
09:57:3032.2632.2732.27-0.5421659
09:56:4832.2732.3032.27-0.5421657
09:56:3632.2832.3032.28-0.53221655
09:56:3132.2932.3032.29-0.5211633
09:55:4632.3032.3232.30-0.5111632
09:55:4532.3032.3232.30-0.5161631
09:55:3232.3032.3232.30-0.5121625
09:54:5232.2832.3232.32-0.4911623
09:54:4132.2932.3232.29-0.5221622
09:54:3832.2932.3432.29-0.5261620
09:54:3832.3032.3432.30-0.5181614
09:54:3832.3032.3432.30-0.5181606
09:54:3832.3032.3432.30-0.5181598
09:54:3832.3032.3432.30-0.5181590
09:54:3832.3032.3432.30-0.5181582
09:54:3832.3032.3432.30-0.5181574
09:54:3832.3032.3432.30-0.5181566
09:54:3832.3032.3432.30-0.5181558
09:54:3832.3032.3432.30-0.5181550
09:54:3832.3032.3432.30-0.5181542
09:54:3832.3032.3432.30-0.5181534
09:54:3832.3132.3432.31-0.5071526
09:54:3832.3132.3432.31-0.5041519
09:54:3832.3132.3432.31-0.5081515
09:54:3832.3332.3432.33-0.4811507
09:54:3732.3232.3432.32-0.49271506
09:54:3732.3232.3432.32-0.4921479
09:54:2232.3332.3432.33-0.48251477
09:54:1132.3332.3432.33-0.4821452
09:54:0432.3332.3432.33-0.4841450
09:54:0332.3332.3432.34-0.4731446
09:53:5832.3332.3432.33-0.4821443
09:53:5232.3332.3532.33-0.4821441
09:53:4532.3332.3532.33-0.4821439
09:53:3832.3332.3532.33-0.4841437
09:52:0432.3332.3432.34-0.4711433
09:50:4532.3332.3432.33-0.4881432
09:50:3032.3332.3432.34-0.4711424
09:50:2732.3332.3432.34-0.4711423
09:50:1532.3332.3432.34-0.47151422
09:49:5232.3432.3532.34-0.47101407
09:49:1732.3432.3532.34-0.47101397
09:49:1132.3432.3532.35-0.4611387
09:48:1732.3432.3532.35-0.4621386
09:48:1232.3432.3532.35-0.4611384
09:48:0032.3432.3532.35-0.4621383
09:47:1932.3432.3532.34-0.4721381
09:46:5732.3332.3432.34-0.4711379
09:46:4332.3332.3432.34-0.4711378
09:46:3432.3332.3432.34-0.4711377
09:45:3232.3332.3432.34-0.4781376
09:45:0132.3432.3532.34-0.4721368
09:45:0132.3532.3632.35-0.46111366
09:44:3032.3532.3632.35-0.4631355
09:43:5932.3532.3632.36-0.4511352
09:43:3332.3532.3632.36-0.4531351
09:42:5732.3532.3832.35-0.4611348
09:41:4032.3532.3832.35-0.4621347
09:40:5732.3332.3532.35-0.4611345
09:40:4832.3532.3932.35-0.4611344
09:40:2632.3232.3732.37-0.4411343
09:40:2632.3232.3332.33-0.4831342
09:40:2432.3232.3532.35-0.4681339
09:40:2432.3232.3532.35-0.4681331
09:40:2332.3232.3432.34-0.4781323
09:40:2332.3232.3432.34-0.4731315
09:40:2332.3232.3332.33-0.4881312
09:40:2332.3232.3332.33-0.4821304
09:39:5832.3232.3332.33-0.4851302
09:39:4832.3232.3332.33-0.4811297
09:39:4832.3232.3332.33-0.4811296
09:39:3632.3232.3332.33-0.4811295
09:39:2532.3232.3332.33-0.4811294
09:39:2432.3232.3332.33-0.4811293
09:39:2132.3232.3332.33-0.4811292
09:39:1732.3332.3432.33-0.4871291
09:38:5932.3332.3432.34-0.4711284
09:38:5632.3432.3532.34-0.4751283
09:38:3032.3332.3432.34-0.4751278
09:38:1232.3332.3432.34-0.4711273
09:37:3832.3332.3432.34-0.4721272
09:36:4332.3332.3432.33-0.4851270
09:35:1032.3332.3432.33-0.4811265
09:34:4932.3332.3432.33-0.4831264
09:34:0832.3432.3532.34-0.4711261
09:33:3732.3432.3532.35-0.4681260
09:33:1332.3232.3432.34-0.4711252
09:32:2632.3232.3532.35-0.4611251
09:32:2432.3432.3532.34-0.4741250
09:32:0532.3132.3432.34-0.4711246
09:31:5032.3332.3432.32-0.4921245
09:31:5032.3332.3432.33-0.4811243
09:31:2732.3132.3532.35-0.4611242
09:31:1332.3132.3532.35-0.4611241
09:30:3332.3132.3532.36-0.4571240
09:30:3332.3132.3532.35-0.4611233
09:30:0732.3132.3532.31-0.5041232
09:30:0732.3132.3532.31-0.5081228
09:30:0732.3232.3532.32-0.4931220
09:30:0732.3232.3532.32-0.4981217
09:30:0732.3232.3532.32-0.4981209
09:30:0732.3332.3532.33-0.48111201
09:30:0732.3332.3532.33-0.4881190
09:30:0732.3432.3532.34-0.4721182
09:29:5332.3432.3532.34-0.4721180
09:29:5332.3532.3632.35-0.46101178
09:29:2732.3532.3632.35-0.4611168
09:29:0632.3532.3632.35-0.4611167
09:28:4032.3532.3632.36-0.4511166
09:28:3732.3532.3632.35-0.4621165
09:28:3732.3532.3632.36-0.4511163
09:28:3332.3532.3632.36-0.4511162
09:27:4932.3532.3632.36-0.45111161
09:27:1132.3432.3532.35-0.4611150
09:26:4332.3432.3532.35-0.4611149
09:26:3632.3432.3632.34-0.4711148
09:26:3432.3332.3432.34-0.4711147
09:26:1632.3332.3432.34-0.4711146
09:26:1432.3332.3432.33-0.4831145
09:26:0832.3432.3532.34-0.4711142
09:25:5932.3332.3432.34-0.4721141
09:25:5132.3332.3432.34-0.4711139
09:25:4832.3332.3432.34-0.4721138
09:25:4532.3332.3432.34-0.4711136
09:25:4032.3432.3532.34-0.4761135
09:25:3232.3432.3532.35-0.4611129
09:25:0332.3432.3532.35-0.4611128
09:25:0332.3532.3732.35-0.46201127
09:25:0032.3632.3732.36-0.4521107
09:24:3732.3632.3832.38-0.4311105
09:24:3332.3632.3832.38-0.4331104
09:24:3132.3732.3832.37-0.4431101
09:24:2232.3732.3832.38-0.4311098
09:24:1532.3732.3832.38-0.4311097
09:24:1532.3732.3832.38-0.4351096
09:23:5232.3732.3832.38-0.4331091
09:22:1232.3532.3832.35-0.4611088
09:21:3232.3232.3332.33-0.4821087
09:21:3232.3232.3332.33-0.4811085
09:21:3032.3232.3332.33-0.4811084
09:21:2832.3232.3332.33-0.4811083
09:21:2232.3232.3332.33-0.4811082
09:21:2032.3332.3732.33-0.4841081
09:21:1832.3332.3732.33-0.4831077
09:21:0632.3332.3832.33-0.4831074
09:20:5232.3232.3332.33-0.4821071
09:20:4632.3232.3332.33-0.4811069
09:20:3632.3232.3332.33-0.4811068
09:20:1732.3232.3332.33-0.4821067
09:20:1332.3232.3332.33-0.4811065
09:20:0332.3232.3332.33-0.4811064
09:20:0232.3232.3332.33-0.4811063
09:20:0132.3332.3432.33-0.4811062
09:19:4332.3332.3432.34-0.4711061
09:19:1532.3232.3332.32-0.4911060
09:19:1432.3232.3332.33-0.4811059
09:18:5632.3232.3332.33-0.4811058
09:18:5032.3032.3132.31-0.5011057
09:18:4832.3232.3332.31-0.5061056
09:18:4832.3232.3332.32-0.4911050
09:18:4232.3232.3332.33-0.4811049
09:18:3632.3232.3332.32-0.4911048
09:18:3532.3232.3332.32-0.4921047
09:18:1732.3132.3232.32-0.4911045
09:18:0932.3132.3232.32-0.4911044
09:18:0132.3132.3232.32-0.4911043
09:18:0132.3132.3232.32-0.4911042
09:18:0132.3132.3232.32-0.4911041
09:17:5732.3132.3232.32-0.4911040
09:17:5032.3132.3232.32-0.4911039
09:17:3132.3132.3232.32-0.4911038
09:17:2632.3132.3232.32-0.4911037
09:17:1932.3332.3432.32-0.49101036
09:17:1932.3332.3432.33-0.4811026
09:17:0532.3132.3232.32-0.4911025
09:16:2432.3032.3232.32-0.4911024
09:16:2432.3032.3232.32-0.4911023
09:16:2332.3032.3232.32-0.4911022
09:16:0532.3032.3232.32-0.4971021
09:15:5432.2532.3232.32-0.4911014
09:15:4932.2532.3232.32-0.4911013
09:15:4832.2532.3232.32-0.4911012
09:15:4432.2932.3232.29-0.5251011
09:15:4432.2932.3232.29-0.5281006
09:15:4432.3032.3232.30-0.513998
09:15:4432.3132.3232.31-0.501995
09:15:4332.3132.3432.34-0.471994
09:15:4232.3332.3432.33-0.482993
09:15:4232.3432.3932.34-0.4713991
09:15:4132.3432.3932.34-0.471978
09:15:4032.3432.3932.34-0.471977
09:15:3832.3332.3432.34-0.471976
09:15:3632.3432.3932.34-0.471975
09:15:3432.3332.3432.34-0.471974
09:15:3432.3332.3432.34-0.471973
09:15:2532.3432.3932.34-0.471972
09:15:2432.3332.3432.34-0.471971
09:15:2232.3532.3932.35-0.461970
09:15:2032.3532.3932.35-0.461969
09:15:1832.3532.3932.35-0.461968
09:15:1732.3532.3932.35-0.461967
09:15:1632.3532.3932.39-0.421966
09:15:1632.3532.3932.35-0.461965
09:15:1432.3332.3432.34-0.471964
09:15:1332.3332.3432.34-0.471963
09:14:5832.2932.3532.36-0.452962
09:14:5832.2932.3532.35-0.461960
09:14:5832.2932.3132.31-0.503959
09:14:5832.2932.3132.31-0.502956
09:14:5832.2932.3132.31-0.508954
09:14:5832.2932.3032.30-0.518946
09:14:5832.2932.3032.30-0.518938
09:14:5832.2932.3032.30-0.518930
09:14:5832.2932.3032.30-0.518922
09:14:5832.2932.3032.30-0.518914
09:14:5832.3132.3432.30-0.515906
09:14:5832.3132.3432.31-0.505901
09:14:5832.3132.3332.33-0.488896
09:14:5832.3132.3332.33-0.488888
09:14:5832.3132.3332.33-0.488880
09:14:5832.3132.3332.33-0.488872
09:14:5832.3132.3332.33-0.488864
09:14:5832.3132.3332.33-0.488856
09:14:5432.3132.3232.32-0.492848
09:14:5332.3132.3232.32-0.491846
09:14:4832.3132.3232.32-0.491845
09:14:4032.3132.3232.32-0.491844
09:14:2932.3132.3332.33-0.481843
09:14:2832.3232.3332.33-0.481842
09:14:2532.3132.3232.32-0.491841
09:14:0832.3032.3232.30-0.511840
09:13:5332.2132.3032.30-0.516839
09:13:5232.2132.2932.29-0.524833
09:13:4632.2032.2932.29-0.521829
09:13:1832.2032.2932.20-0.6112828
09:11:5232.1832.1932.19-0.621816
09:11:5232.1832.1932.19-0.628815
09:11:5232.1932.3132.19-0.621807
09:11:4932.1932.2032.20-0.611806
09:11:3432.2032.3232.19-0.622805
09:11:3432.2032.3232.20-0.612803
09:11:3432.2032.3232.20-0.611801
09:11:3432.2032.3232.20-0.616800
09:11:3432.2032.3232.20-0.614794
09:11:3432.2032.3232.20-0.618790
09:11:3432.2032.3232.20-0.618782
09:11:3432.2132.3232.21-0.602774
09:11:3432.2132.3232.21-0.608772
09:11:3432.2932.3232.21-0.607764
09:11:3432.2932.3232.29-0.521757
09:11:3132.2532.3232.25-0.561756
09:11:2832.2532.3232.25-0.568755
09:11:2832.2732.3232.27-0.541747
09:11:2732.2832.3232.28-0.531746
09:11:2732.2932.3232.29-0.521745
09:10:4332.2932.3232.29-0.521744
09:10:3932.2332.4332.23-0.583743
09:10:3932.2832.4332.25-0.561740
09:10:3932.2832.4332.27-0.541739
09:10:3932.2832.4332.28-0.535738
09:10:3932.2832.4332.28-0.538733
09:10:3932.2832.4332.28-0.538725
09:10:3932.2932.4332.29-0.523717
09:10:3932.2932.4332.29-0.528714
09:10:3932.2932.4332.29-0.528706
09:10:3932.3032.4332.30-0.511698
09:10:3832.3032.3132.30-0.511697
09:10:3032.3032.3132.31-0.501696
09:10:2932.3032.3132.31-0.501695
09:10:2832.3032.3132.31-0.501694
09:10:2532.2932.3132.31-0.501693
09:10:2432.2932.3032.30-0.511692
09:10:2332.3032.4332.30-0.511691
09:10:2232.2932.3032.30-0.511690
09:10:2032.2932.3032.30-0.511689
09:10:1932.2932.3032.30-0.511688
09:10:1832.2932.3032.30-0.511687
09:10:1732.3032.4732.30-0.511686
09:10:1532.2932.3032.30-0.511685
09:10:1432.2932.4732.29-0.521684
09:10:1232.2932.4732.29-0.521683
09:10:1132.3032.4732.30-0.511682
09:10:0932.3032.4732.30-0.511681
09:10:0832.3032.4732.30-0.511680
09:10:0732.3032.4732.30-0.511679
09:10:0632.3032.3132.31-0.501678
09:10:0632.3132.4732.31-0.501677
09:10:0532.3132.4732.31-0.501676
09:10:0432.3132.4732.31-0.501675
09:10:0332.3132.4732.31-0.501674
09:10:0232.3132.4732.31-0.501673
09:10:0132.3132.4732.31-0.501672
09:09:5932.3132.4732.31-0.501671
09:09:5832.3132.4732.31-0.501670
09:09:5632.3132.4732.31-0.501669
09:09:5532.3132.4732.31-0.501668
09:09:5432.3132.4732.31-0.501667
09:09:5232.2932.4732.29-0.521666
09:09:5132.2932.4732.29-0.521665
09:09:4932.2932.4732.29-0.521664
09:09:4832.2932.4732.29-0.521663
09:09:4832.2932.3032.30-0.511662
09:09:4632.3032.4732.30-0.511661
09:09:4532.2932.4732.29-0.521660
09:09:4432.2932.4732.29-0.521659
09:09:4332.3032.4732.30-0.511658
09:09:4132.3032.4632.30-0.511657
09:09:4032.3032.4632.30-0.511656
09:09:3832.2832.2932.29-0.521655
09:09:3632.2832.2932.29-0.521654
09:09:3532.2832.2932.29-0.521653
09:09:3432.2932.4732.29-0.521652
09:09:3332.2932.4732.29-0.521651
09:09:3232.2832.2932.29-0.521650
09:09:3032.2832.2932.29-0.521649
09:09:3032.2832.2932.29-0.521648
09:09:2932.2832.2932.29-0.521647
09:09:2832.2932.4732.29-0.521646
09:09:2632.3032.4732.30-0.511645
09:09:2532.3032.4732.30-0.511644
09:09:2432.2832.4532.47-0.343643
09:09:2432.2832.4532.45-0.362640
09:09:2432.2832.2932.29-0.521638
09:09:2332.2832.2932.29-0.521637
09:09:2132.2832.2932.29-0.521636
09:09:2032.2832.2932.29-0.521635
09:09:1932.2832.2932.29-0.521634
09:09:1732.2932.4532.29-0.521633
09:09:1632.2832.2932.29-0.521632
09:09:1532.3032.4532.30-0.511631
09:09:1432.3032.4532.30-0.511630
09:09:1232.3032.4532.30-0.511629
09:09:1132.3032.4532.30-0.511628
09:09:1032.2832.4532.28-0.531627
09:09:0932.2832.2932.29-0.521626
09:09:0832.2832.3032.30-0.511625
09:09:0632.2832.3032.30-0.511624
09:09:0532.2832.3032.30-0.511623
09:09:0432.2832.3032.30-0.511622
09:09:0232.2832.3032.30-0.511621
09:09:0132.2832.3032.30-0.511620
09:09:0032.2832.3032.30-0.511619
09:08:5932.3032.4532.30-0.511618
09:08:5832.2432.3032.30-0.511617
09:08:5732.2432.2832.28-0.531616
09:08:5532.2432.2832.28-0.531615
09:08:5332.2332.3532.35-0.462614
09:08:5332.2332.2832.28-0.531612
09:08:5232.2332.3032.30-0.515611
09:08:5232.2332.3032.30-0.518606
09:08:5232.2332.3032.30-0.518598
09:08:5232.2332.2832.28-0.536590
09:08:4532.2332.2832.28-0.531584
09:08:4432.2332.2832.28-0.531583
09:08:4232.2132.2832.28-0.531582
09:08:4132.2132.2832.28-0.531581
09:08:3932.2132.2832.28-0.531580
09:08:3832.2132.2832.28-0.531579
09:08:3732.2132.2732.27-0.541578
09:08:3632.2132.2732.27-0.541577
09:08:3532.2132.2832.28-0.531576
09:08:3432.2132.2832.28-0.531575
09:08:3332.2132.2832.28-0.531574
09:08:3232.2132.2732.27-0.541573
09:08:3032.2132.2732.27-0.541572
09:08:2932.2132.2732.27-0.541571
09:08:2832.2132.2732.27-0.541570
09:08:2732.2132.2732.27-0.541569
09:08:2532.2132.2732.27-0.541568
09:08:2432.2132.2732.27-0.541567
09:08:2332.2132.2732.27-0.541566
09:08:2132.2132.2732.27-0.541565
09:08:2032.2132.2732.27-0.541564
09:08:1932.1932.2732.27-0.541563
09:08:1832.1932.2732.27-0.541562
09:08:1732.1932.2732.27-0.541561
09:08:1632.1932.2732.27-0.541560
09:08:1532.1932.2032.27-0.541559
09:08:1532.1932.2032.20-0.611558
09:08:1432.1832.2732.27-0.542557
09:08:1432.1832.2232.22-0.591555
09:08:1432.1832.2232.22-0.598554
09:08:1432.1832.2032.22-0.591546
09:08:1432.1832.2032.20-0.617545
09:07:4132.1832.2032.17-0.641538
09:07:4132.1832.2032.18-0.633537
09:07:4032.1832.2032.20-0.612534
09:07:1332.1732.2032.17-0.641532
09:06:3832.1732.2032.17-0.641531
09:06:3532.1732.2032.16-0.651530
09:06:3532.1732.2032.17-0.642529
09:06:2432.1632.2032.16-0.653527
09:05:4932.1432.1532.15-0.6667524
09:05:4132.1732.2032.15-0.669457
09:05:4132.1732.2032.17-0.641448
09:05:2032.1232.1532.15-0.662447
09:05:2032.1232.1532.15-0.661445
09:05:1632.1532.2032.15-0.661444
09:05:1232.1232.1332.13-0.6883443
09:05:1232.1632.2032.13-0.681360
09:05:1232.1632.2032.14-0.671359
09:05:1232.1632.2032.15-0.665358
09:05:1232.1632.2032.16-0.658353
09:05:0932.1632.2032.20-0.612345
09:05:0932.1632.2032.20-0.611343
09:05:0432.1632.2032.20-0.611342
09:05:0132.1632.2032.20-0.614341
09:05:0032.2132.2232.20-0.6119337
09:05:0032.2132.2232.21-0.606318
09:04:2932.2132.2232.22-0.591312
09:04:2732.2132.2232.22-0.591311
09:04:2432.2132.2232.22-0.591310
09:04:2132.2132.2232.22-0.591309
09:04:1032.2132.2232.22-0.591308
09:04:0532.2132.2232.22-0.591307
09:04:0132.2132.2232.22-0.591306
09:03:4332.2032.2232.22-0.591305
09:03:4032.2032.2232.22-0.591304
09:03:3832.2032.2232.22-0.591303
09:03:3632.2032.2232.22-0.595302
09:03:3532.2132.2232.20-0.612297
09:03:3532.2132.2232.21-0.602295
09:03:3432.2132.2232.22-0.595293
09:03:3132.2232.2332.22-0.592288
09:03:2432.2132.2232.22-0.591286
09:03:2132.2132.2232.22-0.591285
09:03:1532.2132.2232.22-0.592284
09:03:0832.2132.2232.22-0.591282
09:03:0232.2132.2232.22-0.591281
09:02:5232.2232.2332.22-0.594280
09:02:2532.2032.2232.22-0.591276
09:02:2132.2232.2332.22-0.591275
09:02:2032.2232.2332.23-0.581274
09:02:2032.2232.2332.22-0.593273
09:02:1032.2332.2632.23-0.581270
09:02:0332.2232.2332.23-0.5845269
09:01:5532.2032.2332.23-0.582224
09:01:5432.2032.2332.20-0.611222
09:01:4932.2032.2332.23-0.581221
09:01:4532.2032.2332.20-0.613220
09:01:4532.2232.2332.22-0.592217
09:01:4532.2532.2632.23-0.582215
09:01:4532.2532.2632.24-0.5734213
09:01:4532.2532.2632.25-0.561179
09:01:3832.2532.2632.25-0.561178
09:01:2532.2532.2632.26-0.552177
09:01:1532.2632.3032.24-0.571175
09:01:1532.2632.3032.26-0.554174
09:01:1432.2732.3032.26-0.557170
09:01:1432.2732.3032.27-0.543163
09:00:5732.2732.6932.26-0.559160
09:00:5732.2732.6932.27-0.541151
09:00:5632.2432.2632.26-0.559150
09:00:3532.2332.2432.24-0.571141
09:00:2832.2432.2532.25-0.561140
09:00:2432.2632.6432.26-0.551139
09:00:2332.3032.6432.30-0.511138
09:00:2232.3032.6432.30-0.511137
09:00:2032.3032.6432.30-0.511136
09:00:1932.3032.6432.30-0.511135
09:00:1732.3532.6432.35-0.461134
09:00:1632.4032.6432.40-0.411133
09:00:1432.4032.6432.40-0.411132
09:00:1232.5032.6432.50-0.311131
09:00:1132.5032.6432.50-0.311130
09:00:0932.5032.6432.50-0.311129
09:00:0832.5032.6432.50-0.311128
09:00:0732.5032.6432.50-0.311127
09:00:0532.5032.6432.50-0.311126
09:00:0432.5032.6432.50-0.311125
09:00:0332.5532.6432.55-0.261124
09:00:0232.5532.6432.55-0.261123
09:00:0132.5632.6432.56-0.252122
09:00:0132.5832.6432.58-0.231120
09:00:0132.6032.6432.60-0.211119
09:00:0132.6032.6432.60-0.211118
09:00:0132.6532.7032.65-0.161117
09:00:0132.6632.7032.66-0.158116
09:00:0132.6832.7032.68-0.131108
09:00:0132.6932.7032.69-0.122107
09:00:00----32.70-0.11105105
 
加密貨幣
比特幣BTC 94190.36 -6,471.18 -6.43%
以太幣ETH 2517.08 -601.53 -19.29%
瑞波幣XRP 2.32 -0.56 -19.57%
比特幣現金BCH 308.49 -95.90 -23.72%
萊特幣LTC 94.87 -24.04 -20.22%
卡達幣ADA 0.683668 -0.21 -23.86%
波場幣TRX 0.219850 -0.02 -10.05%
恆星幣XLM 0.323860 -0.07 -17.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。