最新股匯大反攻新台幣強升逾1角站回32.4元熱門[公告] 昇華:公告本公司名稱由「昇華娛樂傳播股份有限公司」更名為「桂田文創娛樂股份有限公司」，公告期間：113年2月20日至113年5月19日。

更新報價

元大臺灣ESG永續 (00850) ETF 上市

39.66 ▲+1.04 +2.69% 0.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.04	922	39.66	3	39.67	59	39.13	39.70	39.13	38.62

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	39.66	39.67	39.66	+1.04	4	922
13:24:17	39.66	39.68	39.66	+1.04	1	918
13:22:39	39.67	39.68	39.67	+1.05	2	917
13:21:31	39.66	39.68	39.68	+1.06	1	915
13:21:30	39.66	39.68	39.68	+1.06	1	914
13:17:35	39.66	39.69	39.69	+1.07	1	913
13:17:01	39.66	39.69	39.69	+1.07	1	912
13:16:24	39.67	39.69	39.66	+1.04	1	911
13:16:24	39.67	39.69	39.67	+1.05	1	910
13:16:20	39.68	39.69	39.68	+1.06	12	909
13:15:01	39.67	39.70	39.67	+1.05	2	897
13:15:00	39.67	39.68	39.68	+1.06	1	895
13:12:40	39.66	39.67	39.67	+1.05	1	894
13:12:25	39.67	39.68	39.67	+1.05	1	893
13:10:29	39.67	39.68	39.68	+1.06	1	892
13:09:34	39.67	39.70	39.67	+1.05	12	891
13:09:13	39.67	39.70	39.70	+1.08	1	879
13:08:55	39.66	39.68	39.68	+1.06	1	878
13:08:54	39.66	39.68	39.68	+1.06	1	877
13:08:54	39.66	39.68	39.68	+1.06	1	876
13:08:53	39.66	39.68	39.68	+1.06	1	875
13:08:46	39.66	39.67	39.67	+1.05	1	874
13:08:43	39.64	39.66	39.66	+1.04	1	873
13:08:43	39.64	39.66	39.66	+1.04	1	872
13:08:42	39.64	39.66	39.66	+1.04	1	871
13:08:19	39.64	39.66	39.66	+1.04	3	870
13:07:31	39.64	39.66	39.66	+1.04	1	867
13:07:28	39.64	39.66	39.66	+1.04	1	866
13:06:37	39.64	39.66	39.66	+1.04	1	865
13:06:27	39.65	39.66	39.65	+1.03	1	864
13:06:24	39.64	39.65	39.65	+1.03	1	863
13:03:40	39.64	39.65	39.65	+1.03	1	862
13:03:35	39.64	39.65	39.65	+1.03	4	861
13:03:15	39.63	39.64	39.64	+1.02	21	857
13:02:53	39.63	39.64	39.63	+1.01	1	836
13:02:41	39.63	39.64	39.63	+1.01	1	835
13:02:20	39.62	39.63	39.63	+1.01	1	834
13:00:56	39.61	39.64	39.64	+1.02	1	833
12:58:27	39.60	39.63	39.63	+1.01	1	832
12:55:42	39.61	39.62	39.62	+1.00	31	831
12:50:22	39.60	39.62	39.62	+1.00	1	800
12:47:40	39.59	39.62	39.62	+1.00	1	799
12:46:53	39.60	39.62	39.62	+1.00	1	798
12:45:53	39.59	39.60	39.60	+0.98	1	797
12:44:23	39.59	39.60	39.60	+0.98	3	796
12:43:03	39.59	39.60	39.60	+0.98	1	793
12:38:51	39.58	39.60	39.60	+0.98	2	792
12:37:09	39.57	39.58	39.58	+0.96	4	790
12:36:54	39.56	39.58	39.58	+0.96	1	786
12:34:37	39.56	39.58	39.58	+0.96	1	785
12:32:49	39.56	39.58	39.58	+0.96	1	784
12:30:02	39.56	39.58	39.58	+0.96	1	783
12:29:11	39.56	39.58	39.56	+0.94	1	782
12:28:11	39.56	39.57	39.57	+0.95	6	781
12:28:03	39.56	39.57	39.56	+0.94	2	775
12:26:12	39.56	39.57	39.56	+0.94	1	773
12:26:08	39.56	39.57	39.57	+0.95	1	772
12:25:30	39.56	39.57	39.56	+0.94	2	771
12:23:49	39.55	39.56	39.56	+0.94	1	769
12:21:49	39.55	39.56	39.56	+0.94	1	768
12:19:56	39.55	39.57	39.57	+0.95	1	767
12:18:44	39.54	39.57	39.57	+0.95	1	766
12:15:21	39.54	39.56	39.56	+0.94	1	765
12:10:46	39.54	39.55	39.55	+0.93	2	764
12:09:18	39.55	39.56	39.55	+0.93	2	762
12:07:09	39.55	39.56	39.55	+0.93	1	760
12:05:41	39.56	39.57	39.56	+0.94	1	759
12:04:55	39.57	39.58	39.57	+0.95	1	758
12:04:41	39.57	39.58	39.58	+0.96	1	757
12:04:35	39.57	39.58	39.58	+0.96	1	756
12:04:08	39.56	39.58	39.58	+0.96	5	755
12:03:49	39.56	39.58	39.58	+0.96	1	750
12:01:46	39.56	39.59	39.59	+0.97	3	749
11:53:49	39.56	39.64	39.64	+1.02	1	746
11:53:30	39.56	39.64	39.56	+0.94	1	745
11:52:55	39.62	39.64	39.62	+1.00	4	744
11:52:41	39.62	39.64	39.62	+1.00	1	740
11:50:37	39.59	39.62	39.62	+1.00	1	739
11:45:28	39.60	39.64	39.60	+0.98	4	738
11:43:11	39.60	39.64	39.64	+1.02	1	734
11:43:02	39.60	39.61	39.61	+0.99	1	733
11:42:47	39.60	39.61	39.60	+0.98	2	732
11:42:34	39.60	39.61	39.60	+0.98	1	730
11:42:01	39.60	39.61	39.60	+0.98	1	729
11:41:50	39.60	39.61	39.60	+0.98	1	728
11:38:44	39.60	39.61	39.60	+0.98	1	727
11:37:49	39.60	39.61	39.60	+0.98	2	726
11:37:37	39.60	39.61	39.61	+0.99	1	724
11:36:34	39.58	39.61	39.61	+0.99	1	723
11:32:16	39.59	39.61	39.61	+0.99	1	722
11:30:32	39.57	39.60	39.57	+0.95	2	721
11:29:54	39.57	39.60	39.57	+0.95	10	719
11:29:08	39.59	39.60	39.59	+0.97	15	709
11:24:23	39.57	39.61	39.57	+0.95	1	694
11:22:42	39.60	39.61	39.60	+0.98	8	693
11:22:40	39.60	39.61	39.60	+0.98	7	685
11:22:30	39.60	39.61	39.61	+0.99	1	678
11:21:30	39.60	39.61	39.61	+0.99	1	677
11:19:29	39.60	39.61	39.61	+0.99	1	676
11:15:14	39.60	39.61	39.61	+0.99	1	675
11:11:41	39.59	39.60	39.60	+0.98	14	674
11:11:26	39.59	39.60	39.60	+0.98	1	660
11:11:17	39.57	39.59	39.59	+0.97	2	659
11:10:43	39.58	39.59	39.59	+0.97	1	657
11:10:16	39.57	39.58	39.58	+0.96	4	656
11:09:35	39.58	39.59	39.58	+0.96	1	652
11:09:03	39.57	39.58	39.58	+0.96	2	651
11:08:26	39.57	39.58	39.58	+0.96	1	649
11:05:49	39.58	39.59	39.58	+0.96	1	648
11:05:16	39.57	39.58	39.58	+0.96	1	647
11:05:10	39.57	39.58	39.57	+0.95	2	646
11:04:05	39.56	39.57	39.57	+0.95	5	644
10:59:57	39.56	39.57	39.57	+0.95	1	639
10:58:38	39.55	39.56	39.56	+0.94	1	638
10:58:33	39.55	39.56	39.55	+0.93	1	637
10:57:40	39.55	39.56	39.55	+0.93	1	636
10:54:50	39.55	39.56	39.55	+0.93	1	635
10:54:22	39.55	39.56	39.56	+0.94	1	634
10:54:03	39.55	39.56	39.55	+0.93	1	633
10:52:41	39.56	39.57	39.56	+0.94	10	632
10:52:37	39.56	39.57	39.56	+0.94	3	622
10:52:35	39.56	39.57	39.56	+0.94	3	619
10:52:25	39.56	39.57	39.56	+0.94	3	616
10:51:30	39.56	39.57	39.56	+0.94	1	613
10:49:10	39.56	39.57	39.57	+0.95	1	612
10:48:57	39.56	39.57	39.56	+0.94	1	611
10:46:31	39.56	39.57	39.57	+0.95	1	610
10:46:10	39.56	39.57	39.56	+0.94	1	609
10:46:10	39.57	39.58	39.57	+0.95	1	608
10:45:15	39.56	39.57	39.57	+0.95	1	607
10:44:01	39.56	39.58	39.56	+0.94	9	606
10:43:20	39.55	39.58	39.55	+0.93	1	597
10:40:31	39.56	39.59	39.56	+0.94	1	596
10:40:19	39.56	39.59	39.59	+0.97	1	595
10:38:28	39.54	39.56	39.56	+0.94	4	594
10:38:27	39.54	39.55	39.55	+0.93	5	590
10:38:24	39.54	39.55	39.55	+0.93	1	585
10:38:17	39.53	39.54	39.54	+0.92	8	584
10:37:46	39.52	39.54	39.52	+0.90	1	576
10:37:35	39.52	39.53	39.53	+0.91	2	575
10:37:35	39.52	39.53	39.52	+0.90	11	573
10:37:30	39.52	39.53	39.52	+0.90	3	562
10:36:51	39.52	39.54	39.52	+0.90	2	559
10:36:27	39.52	39.54	39.52	+0.90	2	557
10:35:55	39.52	39.54	39.51	+0.89	1	555
10:35:55	39.52	39.54	39.52	+0.90	2	554
10:35:50	39.51	39.52	39.52	+0.90	2	552
10:35:28	39.51	39.52	39.51	+0.89	3	550
10:35:00	39.50	39.52	39.50	+0.88	1	547
10:32:17	39.48	39.52	39.48	+0.86	1	546
10:28:58	39.52	39.54	39.52	+0.90	2	545
10:28:58	39.52	39.54	39.52	+0.90	3	543
10:27:48	39.52	39.54	39.52	+0.90	1	540
10:27:38	39.46	39.52	39.52	+0.90	1	539
10:26:47	39.44	39.45	39.45	+0.83	20	538
10:26:45	39.44	39.45	39.44	+0.82	1	518
10:26:15	39.43	39.45	39.45	+0.83	1	517
10:24:33	39.43	39.45	39.45	+0.83	1	516
10:24:26	39.45	39.47	39.45	+0.83	3	515
10:24:24	39.45	39.47	39.45	+0.83	12	512
10:23:42	39.45	39.48	39.45	+0.83	1	500
10:22:06	39.48	39.49	39.48	+0.86	1	499
10:20:38	39.48	39.50	39.48	+0.86	1	498
10:19:42	39.48	39.50	39.48	+0.86	12	497
10:19:02	39.48	39.51	39.51	+0.89	1	485
10:17:22	39.48	39.53	39.48	+0.86	1	484
10:16:51	39.48	39.52	39.52	+0.90	1	483
10:16:24	39.48	39.52	39.48	+0.86	1	482
10:14:17	39.48	39.52	39.48	+0.86	1	481
10:13:58	39.49	39.52	39.49	+0.87	3	480
10:13:49	39.49	39.51	39.52	+0.90	3	477
10:13:49	39.49	39.51	39.51	+0.89	2	474
10:12:11	39.49	39.51	39.51	+0.89	1	472
10:11:10	39.48	39.52	39.48	+0.86	1	471
10:10:25	39.51	39.52	39.51	+0.89	8	470
10:10:15	39.51	39.52	39.51	+0.89	3	462
10:08:02	39.51	39.52	39.51	+0.89	1	459
10:06:05	39.48	39.51	39.51	+0.89	1	458
10:05:27	39.48	39.50	39.48	+0.86	2	457
10:04:58	39.48	39.50	39.48	+0.86	1	455
10:04:56	39.48	39.50	39.50	+0.88	5	454
10:04:54	39.49	39.50	39.49	+0.87	2	449
10:01:59	39.51	39.52	39.50	+0.88	3	447
10:01:59	39.51	39.52	39.51	+0.89	1	444
10:01:52	39.51	39.52	39.51	+0.89	1	443
10:00:56	39.52	39.54	39.52	+0.90	2	442
10:00:22	39.53	39.56	39.52	+0.90	2	440
10:00:22	39.53	39.56	39.53	+0.91	1	438
09:58:41	39.52	39.56	39.52	+0.90	1	437
09:58:07	39.52	39.55	39.55	+0.93	1	436
09:57:43	39.54	39.55	39.55	+0.93	6	435
09:57:41	39.54	39.55	39.54	+0.92	3	429
09:57:12	39.51	39.52	39.52	+0.90	3	426
09:56:34	39.51	39.52	39.52	+0.90	1	423
09:55:56	39.50	39.52	39.50	+0.88	1	422
09:55:52	39.50	39.51	39.51	+0.89	1	421
09:55:37	39.50	39.52	39.50	+0.88	1	420
09:55:19	39.48	39.51	39.51	+0.89	1	419
09:53:49	39.49	39.50	39.50	+0.88	12	418
09:52:52	39.48	39.49	39.49	+0.87	1	406
09:52:30	39.47	39.49	39.47	+0.85	1	405
09:52:30	39.46	39.47	39.47	+0.85	1	404
09:52:18	39.45	39.47	39.45	+0.83	1	403
09:52:14	39.45	39.46	39.46	+0.84	3	402
09:51:59	39.44	39.45	39.45	+0.83	10	399
09:51:57	39.43	39.44	39.44	+0.82	7	389
09:49:22	39.43	39.44	39.43	+0.81	1	382
09:49:22	39.43	39.44	39.43	+0.81	1	381
09:48:35	39.42	39.43	39.43	+0.81	2	380
09:47:46	39.42	39.43	39.42	+0.80	1	378
09:47:13	39.41	39.42	39.42	+0.80	3	377
09:46:56	39.41	39.42	39.41	+0.79	1	374
09:46:51	39.40	39.41	39.41	+0.79	3	373
09:46:09	39.41	39.42	39.41	+0.79	1	370
09:45:50	39.41	39.42	39.41	+0.79	1	369
09:45:41	39.41	39.42	39.42	+0.80	1	368
09:44:32	39.41	39.42	39.42	+0.80	1	367
09:44:04	39.38	39.41	39.41	+0.79	1	366
09:43:01	39.36	39.41	39.36	+0.74	1	365
09:42:26	39.35	39.37	39.37	+0.75	1	364
09:41:59	39.35	39.36	39.36	+0.74	1	363
09:39:27	39.35	39.37	39.37	+0.75	4	362
09:39:25	39.35	39.37	39.35	+0.73	1	358
09:39:11	39.36	39.37	39.37	+0.75	1	357
09:38:12	39.37	39.41	39.37	+0.75	2	356
09:36:43	39.42	39.43	39.42	+0.80	2	354
09:36:25	39.42	39.43	39.42	+0.80	1	352
09:36:25	39.35	39.41	39.42	+0.80	1	351
09:36:25	39.35	39.41	39.41	+0.79	1	350
09:36:18	39.40	39.41	39.40	+0.78	1	349
09:35:59	39.35	39.41	39.35	+0.73	2	348
09:33:46	39.33	39.41	39.41	+0.79	1	346
09:33:38	39.36	39.40	39.36	+0.74	3	345
09:33:38	39.33	39.36	39.36	+0.74	2	342
09:33:14	39.35	39.37	39.35	+0.73	1	340
09:33:11	39.35	39.37	39.35	+0.73	1	339
09:33:11	39.36	39.37	39.36	+0.74	1	338
09:32:47	39.37	39.39	39.37	+0.75	2	337
09:32:35	39.38	39.42	39.38	+0.76	4	335
09:32:29	39.39	39.42	39.39	+0.77	2	331
09:32:29	39.41	39.42	39.41	+0.79	1	329
09:30:57	39.42	39.44	39.42	+0.80	3	328
09:30:57	39.39	39.42	39.42	+0.80	1	325
09:30:46	39.39	39.43	39.39	+0.77	4	324
09:30:38	39.39	39.42	39.43	+0.81	4	320
09:30:38	39.39	39.42	39.42	+0.80	4	316
09:30:00	39.39	39.42	39.42	+0.80	1	312
09:29:49	39.39	39.42	39.39	+0.77	16	311
09:29:20	39.38	39.39	39.39	+0.77	1	295
09:28:54	39.37	39.39	39.37	+0.75	1	294
09:28:06	39.41	39.43	39.41	+0.79	2	293
09:27:46	39.37	39.43	39.43	+0.81	1	291
09:27:38	39.37	39.43	39.43	+0.81	1	290
09:27:23	39.42	39.43	39.42	+0.80	1	289
09:27:12	39.42	39.43	39.42	+0.80	1	288
09:27:12	39.37	39.42	39.42	+0.80	2	287
09:27:09	39.40	39.42	39.40	+0.78	4	285
09:26:48	39.40	39.42	39.42	+0.80	1	281
09:26:46	39.41	39.42	39.40	+0.78	3	280
09:26:46	39.41	39.42	39.41	+0.79	1	277
09:26:40	39.41	39.42	39.42	+0.80	1	276
09:25:13	39.40	39.42	39.40	+0.78	2	275
09:24:54	39.40	39.42	39.40	+0.78	1	273
09:24:52	39.39	39.40	39.40	+0.78	1	272
09:24:38	39.39	39.42	39.42	+0.80	1	271
09:24:29	39.39	39.42	39.42	+0.80	1	270
09:24:28	39.40	39.42	39.40	+0.78	1	269
09:24:24	39.40	39.42	39.40	+0.78	1	268
09:24:21	39.39	39.40	39.40	+0.78	4	267
09:24:15	39.39	39.40	39.39	+0.77	1	263
09:24:15	39.38	39.39	39.39	+0.77	1	262
09:24:00	39.37	39.39	39.39	+0.77	2	261
09:23:42	39.38	39.39	39.39	+0.77	41	259
09:23:40	39.37	39.39	39.39	+0.77	1	218
09:23:09	39.38	39.39	39.39	+0.77	1	217
09:23:08	39.38	39.39	39.38	+0.76	4	216
09:22:24	39.37	39.39	39.37	+0.75	1	212
09:21:13	39.38	39.39	39.38	+0.76	1	211
09:20:11	39.34	39.38	39.38	+0.76	2	210
09:20:10	39.34	39.36	39.36	+0.74	2	208
09:20:06	39.33	39.35	39.35	+0.73	5	206
09:18:27	39.34	39.36	39.32	+0.70	2	201
09:18:27	39.34	39.36	39.34	+0.72	1	199
09:17:40	39.35	39.36	39.35	+0.73	1	198
09:17:20	39.34	39.36	39.36	+0.74	1	197
09:17:05	39.35	39.36	39.36	+0.74	1	196
09:17:01	39.35	39.36	39.35	+0.73	1	195
09:15:35	39.34	39.35	39.35	+0.73	5	194
09:15:07	39.36	39.38	39.35	+0.73	1	189
09:15:07	39.36	39.38	39.36	+0.74	1	188
09:14:35	39.36	39.38	39.36	+0.74	1	187
09:14:34	39.34	39.36	39.36	+0.74	3	186
09:14:25	39.31	39.34	39.34	+0.72	3	183
09:14:10	39.35	39.36	39.35	+0.73	5	180
09:14:05	39.31	39.35	39.35	+0.73	1	175
09:13:11	39.34	39.36	39.36	+0.74	2	174
09:13:08	39.35	39.36	39.35	+0.73	2	172
09:13:07	39.34	39.35	39.35	+0.73	8	170
09:13:00	39.32	39.34	39.34	+0.72	4	162
09:12:52	39.33	39.34	39.33	+0.71	2	158
09:12:52	39.32	39.33	39.33	+0.71	1	156
09:12:38	39.29	39.32	39.32	+0.70	4	155
09:12:32	39.32	39.33	39.32	+0.70	1	151
09:11:39	39.31	39.32	39.32	+0.70	1	150
09:11:11	39.29	39.32	39.29	+0.67	3	149
09:10:18	39.29	39.32	39.29	+0.67	1	146
09:10:01	39.31	39.33	39.31	+0.69	1	145
09:10:01	39.29	39.31	39.31	+0.69	1	144
09:08:50	39.29	39.33	39.29	+0.67	1	143
09:08:37	39.30	39.33	39.30	+0.68	1	142
09:08:02	39.30	39.33	39.30	+0.68	1	141
09:08:00	39.28	39.30	39.30	+0.68	4	140
09:07:54	39.28	39.30	39.30	+0.68	2	136
09:07:15	39.25	39.30	39.25	+0.63	2	134
09:06:36	39.25	39.29	39.25	+0.63	10	132
09:06:35	39.24	39.25	39.25	+0.63	1	122
09:06:23	39.22	39.25	39.22	+0.60	10	121
09:05:53	39.21	39.22	39.22	+0.60	9	111
09:05:29	39.20	39.22	39.22	+0.60	1	102
09:05:10	39.20	39.21	39.21	+0.59	11	101
09:05:05	39.18	39.20	39.20	+0.58	3	90
09:05:03	39.18	39.19	39.19	+0.57	1	87
09:04:58	39.16	39.19	39.16	+0.54	1	86
09:04:55	39.16	39.19	39.16	+0.54	1	85
09:04:38	39.16	39.19	39.20	+0.58	4	84
09:04:38	39.16	39.19	39.19	+0.57	1	80
09:04:22	39.18	39.20	39.20	+0.58	6	79
09:03:57	39.17	39.20	39.20	+0.58	2	73
09:03:46	39.16	39.18	39.18	+0.56	10	71
09:03:46	39.16	39.17	39.17	+0.55	2	61
09:03:10	39.14	39.18	39.14	+0.52	1	59
09:02:57	39.13	39.15	39.15	+0.53	11	58
09:02:57	39.13	39.15	39.13	+0.51	2	47
09:02:46	39.13	39.15	39.13	+0.51	2	45
09:02:30	39.13	39.14	39.14	+0.52	5	43
09:02:03	39.13	39.14	39.14	+0.52	1	38
09:02:03	--	--	39.13	+0.51	37	37

　

其他人也逛...

MyCard 3000點虛擬點數卡

PChome 購物儲值5, 000元

PChome 購物儲值30, 000元

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

AirPods 3 with Lightning Charging Case

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

4月揪愛儲值-儲值5, 000元送50加碼金

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

PChome 購物儲值25, 000元

大潤發5000元即享券(餘額型)

PChome 購物儲值3, 000元

PChome 購物儲值2, 000元

統一超商10000元虛擬商品卡

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

MyCard 10000點虛擬點數卡

友達ADR23日下跌0.255美元跌幅4...

【歐股盤後】收高☆

我的自選股

即時重大訊息

‧【台股盤後】AI族群帶頭強攻大...
‧蘋果宣布5/7辦春季發表會傳推i...
‧踩晶片禁令紅線？技嘉喊冤：遵...

加密貨幣

比特幣BTC	66768.94	-68.74	-0.10%
以太幣ETH	3258.39	56.74	1.77%
瑞波幣XRP	0.549316	-0.01	-1.35%
比特幣現金BCH	509.28	-12.95	-2.48%
萊特幣LTC	86.79	1.32	1.55%
卡達幣ADA	0.506030	-0.01	-2.10%
波場幣TRX	0.113669	0.00	1.23%
恆星幣XLM	0.119816	0.00	1.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。