元大臺灣ESG永續  (00850) 指股基金(指數股票型基金) 上市

31.78 ▼-0.62 -1.91% 1.42
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.62 4,455 31.78 65 31.79 1 32.35 32.50 31.65 32.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0031.7831.7931.78-0.6284455
13:30:0031.7831.7931.78-0.62694447
13:24:5931.7631.7731.79-0.6114378
13:24:5931.7631.7731.77-0.6314377
13:24:5731.7731.7931.77-0.6314376
13:24:3131.7631.7731.76-0.6414375
13:24:3031.7631.7731.77-0.6354374
13:24:0031.7631.7731.77-0.6314369
13:24:0031.7631.7731.77-0.6324368
13:23:5331.7831.7931.77-0.6324366
13:23:5331.7831.7931.78-0.6294364
13:23:4031.7831.7931.79-0.61204355
13:23:3831.7831.7931.79-0.6114335
13:23:3731.7831.7931.79-0.6114334
13:23:0331.7831.8031.80-0.6014333
13:22:5331.8131.8231.80-0.6044332
13:22:5331.8131.8231.81-0.5974328
13:22:5131.8131.8231.82-0.5814321
13:22:4831.8131.8231.81-0.5924320
13:22:4431.8131.8231.82-0.5814318
13:22:3831.8131.8231.81-0.5914317
13:22:3131.8131.8231.81-0.5914316
13:22:1831.8131.8231.82-0.5824315
13:22:0231.8131.8231.82-0.5814313
13:21:5131.8231.8331.82-0.5814312
13:21:3531.8131.8231.81-0.5914311
13:21:3331.8131.8231.82-0.5814310
13:21:3331.8131.8231.82-0.5814309
13:21:2731.8131.8231.82-0.5854308
13:21:1231.8131.8331.81-0.5914303
13:21:0431.8131.8231.82-0.5814302
13:21:0131.8131.8231.81-0.5914301
13:20:5731.8131.8231.82-0.5814300
13:20:4631.8131.8231.82-0.5824299
13:20:3531.8131.8231.82-0.5814297
13:20:3031.8231.8331.82-0.5824296
13:20:2731.7831.8231.82-0.5814294
13:20:1931.8131.8231.81-0.5914293
13:20:0631.7831.8131.81-0.5914292
13:19:3731.7831.8331.83-0.5714291
13:19:3531.7831.8331.78-0.6224290
13:19:2531.8131.8331.78-0.6224288
13:19:2531.8131.8331.79-0.6174286
13:19:2531.8131.8331.80-0.60174279
13:19:2531.8131.8331.81-0.5914262
13:19:0831.8131.8231.82-0.5814261
13:18:3931.8131.8231.82-0.5814260
13:18:3531.8131.8231.82-0.5824259
13:18:3031.8131.8231.81-0.5914257
13:18:1031.8031.8231.82-0.5814256
13:18:1031.8031.8231.82-0.5814255
13:17:4031.7931.8231.82-0.5814254
13:17:3631.7931.8031.80-0.6024253
13:17:2131.7931.8031.80-0.6024251
13:17:1531.7931.8031.80-0.6024249
13:17:1231.7931.8031.80-0.6014247
13:17:0731.7931.8031.80-0.6014246
13:17:0531.7931.8031.80-0.6014245
13:17:0431.7931.8031.80-0.6014244
13:16:4331.7931.8031.80-0.6014243
13:16:2431.7931.8031.79-0.6114242
13:16:2231.7931.8031.80-0.6014241
13:16:1431.7931.8031.80-0.6014240
13:15:4531.7731.7931.79-0.6114239
13:15:3731.7731.7931.77-0.6334238
13:15:3231.7731.7931.77-0.6314235
13:15:2231.7631.7831.78-0.62134234
13:15:1831.7731.7831.77-0.6314221
13:15:1531.7731.7831.78-0.6214220
13:15:0031.7631.7731.77-0.6314219
13:14:4731.7631.7831.78-0.6214218
13:14:2231.7631.7831.78-0.6214217
13:14:1831.7631.7831.78-0.6214216
13:14:0431.7631.7731.77-0.6314215
13:13:4931.7631.7731.77-0.6314214
13:13:4331.7631.7731.77-0.6314213
13:13:4231.7731.7831.77-0.6374212
13:13:3331.7731.7831.78-0.6224205
13:13:1931.7731.7831.78-0.6214203
13:13:1031.7731.7831.78-0.6224202
13:13:0931.7731.7831.78-0.6214200
13:13:0731.7731.7831.78-0.6214199
13:13:0331.7731.7831.78-0.6214198
13:12:5931.7731.7831.78-0.6214197
13:12:5131.7731.7831.78-0.6214196
13:12:4931.7731.7831.78-0.6214195
13:12:4631.7731.7831.78-0.6214194
13:12:2631.7731.7831.78-0.6214193
13:12:2131.7731.7831.78-0.6214192
13:12:1331.7731.7831.77-0.6314191
13:12:1231.7731.7831.78-0.6214190
13:12:0031.7731.7831.78-0.6214189
13:11:5231.7731.7831.78-0.6214188
13:11:3031.7631.7731.77-0.6314187
13:11:2431.7631.7831.78-0.6214186
13:11:1731.7631.7731.77-0.6314185
13:11:0731.7731.7831.76-0.6434184
13:11:0731.7731.7831.77-0.6314181
13:11:0431.7631.7831.76-0.6414180
13:10:5531.7631.7831.78-0.6214179
13:10:4831.7631.7831.78-0.62204178
13:10:3831.7631.7831.78-0.6214158
13:10:2731.7631.7831.78-0.6214157
13:10:2631.7631.7831.78-0.6214156
13:10:2531.7631.7831.78-0.6214155
13:10:2131.7631.7831.78-0.6214154
13:10:2131.7631.7831.78-0.6214153
13:09:5631.7631.7831.78-0.6214152
13:09:5531.7631.7831.78-0.6214151
13:09:4531.7531.7831.78-0.6214150
13:09:3631.7531.7831.75-0.6514149
13:09:3631.7431.7531.75-0.6534148
13:09:2731.7331.7531.75-0.6514145
13:09:2731.7331.7531.75-0.6524144
13:09:2531.7331.7531.75-0.6514142
13:09:1831.7331.7631.76-0.6414141
13:09:1631.7331.7431.74-0.6614140
13:09:1431.7531.7631.74-0.6614139
13:09:1431.7531.7631.75-0.6514138
13:09:0631.7431.7631.74-0.6614137
13:09:0231.7431.7531.75-0.6514136
13:08:5931.7431.7531.75-0.6514135
13:08:5531.7231.7531.75-0.6514134
13:08:5131.7531.7631.75-0.6514133
13:08:3831.7231.7431.75-0.6534132
13:08:3831.7231.7431.74-0.6614129
13:08:3731.7231.7431.72-0.6814128
13:08:3031.7131.7531.75-0.6514127
13:08:2931.7131.7231.72-0.6814126
13:08:2131.7031.7131.71-0.69184125
13:08:1731.7031.7131.70-0.7014107
13:08:1231.6831.7031.70-0.7044106
13:08:0931.6731.6931.69-0.7154102
13:08:0531.6831.6931.68-0.7214097
13:08:0131.6731.6931.69-0.7114096
13:07:3831.6631.6931.66-0.7414095
13:07:3431.6631.6931.69-0.7114094
13:07:3131.6631.6831.68-0.7214093
13:07:2031.6631.6731.67-0.7314092
13:07:1331.6531.6731.65-0.7514091
13:07:1131.6631.6731.66-0.7424090
13:07:1031.6631.6731.67-0.7314088
13:07:0231.6531.6731.67-0.7314087
13:06:5731.6531.6631.66-0.7414086
13:06:4931.6531.6631.65-0.7514085
13:06:3731.6531.6631.66-0.7414084
13:06:3631.6531.6631.65-0.7514083
13:06:3431.6531.6631.66-0.7414082
13:06:2731.6531.6631.66-0.7444081
13:06:2131.6531.6631.66-0.7424077
13:06:0431.6531.6631.66-0.7414075
13:05:5731.6531.6631.65-0.7534074
13:05:4631.6531.6631.65-0.7514071
13:05:4231.6531.6631.66-0.7414070
13:05:3631.6531.6631.66-0.7414069
13:05:3031.6631.6731.66-0.7434068
13:05:2531.6631.6731.67-0.7314065
13:05:1531.6531.6631.66-0.7424064
13:05:1231.6531.6631.65-0.7514062
13:05:0931.6531.6631.66-0.7424061
13:05:0731.6531.6631.65-0.7514059
13:05:0731.6531.6631.66-0.7414058
13:05:0331.6531.6631.65-0.75204057
13:04:4931.6531.6631.65-0.7514037
13:04:4731.6531.6631.66-0.7414036
13:04:4631.6531.6631.66-0.7414035
13:04:4031.6531.6631.65-0.7514034
13:04:4031.6531.6631.65-0.7514033
13:04:3831.6531.6631.66-0.7414032
13:04:3631.6531.6631.66-0.7414031
13:04:1131.6731.6931.67-0.7314030
13:04:0831.6731.6831.68-0.7214029
13:03:5831.6531.6631.66-0.7414028
13:03:5031.6631.6831.66-0.7414027
13:03:5031.6631.6831.68-0.7214026
13:03:4131.6831.6931.66-0.7484025
13:03:4131.6831.6931.67-0.7354017
13:03:4131.6831.6931.68-0.72204012
13:03:3931.6831.6931.69-0.7113992
13:03:3831.6831.6931.68-0.7213991
13:03:3031.6831.6931.68-0.7233990
13:03:1131.6831.6931.69-0.7113987
13:03:1031.6831.6931.68-0.7213986
13:02:5731.6831.6931.68-0.7213985
13:02:5431.6831.6931.69-0.7113984
13:02:5331.6831.6931.69-0.7113983
13:02:4931.6831.6931.69-0.7113982
13:02:4831.6831.6931.68-0.72103981
13:02:4231.6831.6931.69-0.7113971
13:02:3731.6831.6931.69-0.7113970
13:02:3731.6831.6931.68-0.7213969
13:02:3231.6831.6931.69-0.7113968
13:02:1931.6831.6931.70-0.7013967
13:02:1931.6831.6931.69-0.7113966
13:02:1431.6831.6931.68-0.7213965
13:02:1331.6831.6931.69-0.7113964
13:02:0931.6831.6931.69-0.7113963
13:02:0831.6831.6931.68-0.7213962
13:01:5931.6831.6931.69-0.7113961
13:01:5731.6831.6931.68-0.7213960
13:01:5631.6831.6931.69-0.7113959
13:01:5231.6831.6931.69-0.7113958
13:01:4831.6931.7031.69-0.7133957
13:01:4431.6931.7031.70-0.7013954
13:01:4131.6931.7031.70-0.7043953
13:01:3831.6931.7031.70-0.7013949
13:01:2331.6931.7031.70-0.7013948
13:01:1831.6931.7031.70-0.7013947
13:01:1531.6931.7031.70-0.7013946
13:01:1531.7031.7131.70-0.7013945
13:01:1431.7031.7131.71-0.6913944
13:01:1031.7031.7131.70-0.70133943
13:01:0931.7031.7131.70-0.7043930
13:01:0431.7031.7131.71-0.6913926
13:00:5931.7031.7131.70-0.7033925
13:00:5831.7031.7131.70-0.7023922
13:00:5431.7031.7131.71-0.6913920
13:00:5131.7031.7131.70-0.7063919
13:00:4631.7031.7131.71-0.6913913
13:00:4131.7031.7131.70-0.70103912
13:00:3931.7031.7131.70-0.7013902
13:00:3631.7031.7131.71-0.6913901
13:00:2131.7031.7131.71-0.6913900
13:00:2131.7031.7131.70-0.7083899
13:00:1631.7031.7131.71-0.6913891
13:00:0731.7031.7131.71-0.6913890
12:59:4831.7031.7131.71-0.6913889
12:59:4631.7031.7131.70-0.7013888
12:59:3031.7031.7131.70-0.7023887
12:59:2631.7031.7131.70-0.7023885
12:59:1931.7031.7131.70-0.7013883
12:59:1831.7031.7131.71-0.6913882
12:59:1231.7031.7131.71-0.6913881
12:59:1031.7031.7131.70-0.7013880
12:58:5931.7031.7131.70-0.7023879
12:58:5031.7031.7131.71-0.6913877
12:58:2531.7031.7131.70-0.7013876
12:58:2131.7031.7131.71-0.6913875
12:58:2131.7031.7131.71-0.6913874
12:58:1631.7031.7131.71-0.6913873
12:58:0931.7031.7131.70-0.7033872
12:58:0531.7031.7131.70-0.7033869
12:58:0131.7031.7131.70-0.7033866
12:57:5131.7031.7131.71-0.6913863
12:57:4031.7031.7131.70-0.7013862
12:57:2331.7031.7131.71-0.6913861
12:57:2031.7031.7131.71-0.6913860
12:57:1431.7131.7231.71-0.6943859
12:56:5731.7131.7231.71-0.6913855
12:56:5731.7131.7231.71-0.6913854
12:56:5331.7131.7231.72-0.6813853
12:56:4631.7131.7231.71-0.6973852
12:56:3531.7131.7231.71-0.6913845
12:56:3031.7131.7231.72-0.6853844
12:56:2631.7131.7231.71-0.6923839
12:56:2531.7131.7231.72-0.6813837
12:56:2431.7131.7231.72-0.6813836
12:56:1231.7231.7431.72-0.6893835
12:56:1131.7231.7431.72-0.6813826
12:55:5631.7231.7431.74-0.6613825
12:55:4931.7231.7431.72-0.6813824
12:55:3431.7331.7431.72-0.6813823
12:55:3431.7331.7431.73-0.6723822
12:55:2831.7331.7431.74-0.6613820
12:55:2731.7331.7431.74-0.6613819
12:55:1631.7331.7431.73-0.6713818
12:54:5831.7331.7431.74-0.6613817
12:54:5531.7331.7431.73-0.6713816
12:54:5331.7331.7431.73-0.6733815
12:54:4931.7331.7431.73-0.6723812
12:54:4331.7331.7431.74-0.6613810
12:54:4231.7331.7431.73-0.6713809
12:54:3631.7431.7531.74-0.66163808
12:54:3331.7431.7531.75-0.6513792
12:54:3231.7431.7531.75-0.6553791
12:54:2831.7431.7531.75-0.6513786
12:54:0531.7531.7631.75-0.65183785
12:53:5931.7531.7631.76-0.6413767
12:53:4931.7531.7631.76-0.6413766
12:53:3631.7531.7631.76-0.6413765
12:53:3631.7531.7631.75-0.65503764
12:53:3031.7531.7731.77-0.6313714
12:53:1331.7631.7731.76-0.6413713
12:53:0831.7531.7731.75-0.6513712
12:53:0131.7531.7731.77-0.6313711
12:52:4331.7531.7631.76-0.6483710
12:52:4131.7531.7631.76-0.6413702
12:52:3531.7731.7831.76-0.64143701
12:52:3531.7731.7831.77-0.6333687
12:52:3231.7731.7831.78-0.6213684
12:52:0431.7731.7831.78-0.6213683
12:52:0131.7731.7831.77-0.6363682
12:51:5831.7731.7831.77-0.6323676
12:51:4531.7731.7831.78-0.6213674
12:51:4331.7731.7831.77-0.6313673
12:51:3431.7731.7831.78-0.6213672
12:51:2731.7731.7831.78-0.6213671
12:51:0631.7731.7831.78-0.6213670
12:50:5131.7731.7931.77-0.6333669
12:50:5031.7731.7931.79-0.6113666
12:50:3731.7731.7931.79-0.6113665
12:50:1431.7731.7931.77-0.6313664
12:50:1231.7831.7931.78-0.6213663
12:50:0831.7831.7931.79-0.6113662
12:50:0331.7831.7931.79-0.6113661
12:50:0031.7831.7931.79-0.6113660
12:49:5431.7831.7931.79-0.6113659
12:49:5431.7831.7931.79-0.6113658
12:49:4931.7831.7931.79-0.6113657
12:49:3931.7731.7931.79-0.6113656
12:49:3331.7831.7931.78-0.62133655
12:49:1031.7831.7931.79-0.6113642
12:49:0331.8031.8231.79-0.6153641
12:49:0331.8031.8231.80-0.6043636
12:48:5931.8031.8231.80-0.6013632
12:48:5831.8031.8231.82-0.5813631
12:48:4531.8031.8231.80-0.6013630
12:48:4131.8031.8231.82-0.5813629
12:48:1231.8031.8231.82-0.5813628
12:48:1031.8031.8231.80-0.6023627
12:48:0231.8031.8231.82-0.5813625
12:48:0131.8031.8231.80-0.6023624
12:48:0031.8031.8231.80-0.6013622
12:47:4331.8031.8231.82-0.5813621
12:47:2431.8031.8231.80-0.6013620
12:47:1631.8031.8231.80-0.6013619
12:47:1431.8031.8131.81-0.5913618
12:47:0731.8031.8131.81-0.5913617
12:46:5431.8031.8131.81-0.5913616
12:46:5031.8031.8131.80-0.6013615
12:46:4931.8031.8131.81-0.5933614
12:46:4431.8031.8131.81-0.5913611
12:46:1631.8031.8131.81-0.5913610
12:46:1031.8031.8131.81-0.5913609
12:45:4631.8031.8131.81-0.5913608
12:45:4631.8031.8131.80-0.6013607
12:45:3031.8031.8131.80-0.6013606
12:45:1831.8031.8131.81-0.5913605
12:45:1531.8031.8131.81-0.5913604
12:44:5731.8031.8131.80-0.6013603
12:44:4831.8031.8131.81-0.5913602
12:44:2631.8031.8131.80-0.6013601
12:44:2231.8031.8131.80-0.6023600
12:44:2031.8031.8131.81-0.5913598
12:44:1931.8031.8131.81-0.5913597
12:44:0531.7931.8031.80-0.6013596
12:44:0531.7931.8031.80-0.6023595
12:43:5931.8031.8131.80-0.6023593
12:43:5131.8031.8131.81-0.5913591
12:43:5031.8031.8131.81-0.5913590
12:43:3231.8031.8131.80-0.6053589
12:43:2431.8031.8131.81-0.5913584
12:43:2231.8031.8131.81-0.5913583
12:43:0831.8031.8131.81-0.5913582
12:43:0831.8031.8131.80-0.6013581
12:42:5331.8031.8131.81-0.5913580
12:42:4831.8031.8131.81-0.5913579
12:42:3031.8031.8131.81-0.5923578
12:42:2731.8031.8131.81-0.5913576
12:42:2431.8031.8131.80-0.6013575
12:42:2431.8031.8131.81-0.5913574
12:41:5531.8031.8131.80-0.6013573
12:41:5431.8031.8131.81-0.5913572
12:41:3231.7931.8131.81-0.5913571
12:41:2631.7931.8131.81-0.5913570
12:41:0731.8031.8131.80-0.6013569
12:40:5931.7931.8031.80-0.6013568
12:40:5631.7931.8031.80-0.6013567
12:40:3631.7931.8031.80-0.6013566
12:40:3331.8031.8131.80-0.6013565
12:40:3231.8031.8131.81-0.5913564
12:40:2831.7931.8131.81-0.5913563
12:40:2631.7931.8031.80-0.6013562
12:40:1631.7931.8031.80-0.6013561
12:39:5831.7931.8131.81-0.5913560
12:39:5531.7931.8031.80-0.6023559
12:39:4031.7831.8131.81-0.5913557
12:39:3931.7831.8131.81-0.5923556
12:39:3631.7831.8131.81-0.5913554
12:39:3631.8031.8131.80-0.6013553
12:39:3031.8031.8131.81-0.5913552
12:39:0531.7831.8031.80-0.6013551
12:39:0131.7831.8031.78-0.6213550
12:39:0131.7831.7931.79-0.6113549
12:39:0131.7831.8031.80-0.6013548
12:38:4731.7831.8031.78-0.6213547
12:38:4431.7831.8031.80-0.6013546
12:38:3231.7831.7931.79-0.6113545
12:38:2231.7731.7831.78-0.6233544
12:38:0931.7731.7831.78-0.6213541
12:38:0231.7731.7831.78-0.6213540
12:37:5331.7731.7831.78-0.6223539
12:37:4931.7731.7831.78-0.6213537
12:37:4931.7731.7831.78-0.6213536
12:37:3431.7731.7831.78-0.6213535
12:37:3031.7731.7831.78-0.6213534
12:37:0731.7931.8031.78-0.6223533
12:37:0731.7931.8031.79-0.6123531
12:37:0431.7931.8031.80-0.6013529
12:36:5331.7931.8031.80-0.6013528
12:36:5131.7931.8031.79-0.6113527
12:36:4931.7931.8031.79-0.6113526
12:36:3831.7831.8031.78-0.62103525
12:36:3531.7831.7931.79-0.6113515
12:36:2131.7931.8031.79-0.6113514
12:36:1931.7831.7931.79-0.6113513
12:36:1831.7831.7931.79-0.6113512
12:36:1431.7831.7931.79-0.6113511
12:36:0731.7831.7931.79-0.6113510
12:36:0731.7831.7931.79-0.6123509
12:36:0531.7831.7931.79-0.6113507
12:35:5731.7831.7931.79-0.6113506
12:35:5231.7831.7931.79-0.6113505
12:35:4831.7831.7931.79-0.6113504
12:35:3731.7831.7931.79-0.6113503
12:35:2831.7831.7931.78-0.6213502
12:35:2431.7831.7931.79-0.6113501
12:35:2131.7831.7931.78-0.6213500
12:35:1831.7831.7931.79-0.6113499
12:35:0831.7831.7931.79-0.6113498
12:35:0131.7831.7931.79-0.6113497
12:34:4031.7831.7931.79-0.6113496
12:34:2731.7831.7931.78-0.6213495
12:34:1131.7831.7931.79-0.6113494
12:34:0931.7831.7931.79-0.6113493
12:34:0931.7831.7931.79-0.6113492
12:34:0631.7831.7931.79-0.6113491
12:33:5431.7931.8131.79-0.6163490
12:33:5231.8031.8131.80-0.6013484
12:33:4131.8031.8131.81-0.5913483
12:33:1331.8031.8131.80-0.6013482
12:33:1331.8031.8131.81-0.5913481
12:33:1031.8031.8131.81-0.5913480
12:32:5931.8031.8131.81-0.5913479
12:32:4331.7931.8131.81-0.5913478
12:32:3831.7931.8131.79-0.6113477
12:32:2331.7931.8031.79-0.6113476
12:32:2231.8031.8131.80-0.60203475
12:32:1531.8031.8131.81-0.5913455
12:32:1431.8031.8131.81-0.5913454
12:32:1231.8031.8131.81-0.5913453
12:32:0331.8031.8131.81-0.5923452
12:31:5231.8031.8131.81-0.5913450
12:31:4631.8031.8131.81-0.5913449
12:31:3331.8031.8131.81-0.5913448
12:31:3131.8031.8131.80-0.6023447
12:31:2531.8031.8131.81-0.5913445
12:31:2131.8031.8131.81-0.5923444
12:31:1831.8031.8131.81-0.5913442
12:31:1731.8031.8131.81-0.5913441
12:31:1631.8031.8131.81-0.5913440
12:31:1631.8031.8131.80-0.60203439
12:31:1431.8031.8131.80-0.6013419
12:31:0631.8031.8131.81-0.5913418
12:30:5231.8131.8231.80-0.60473417
12:30:5231.8131.8231.81-0.5933370
12:30:4831.8131.8231.81-0.5913367
12:30:4831.8131.8231.82-0.5813366
12:30:4631.8131.8231.81-0.5913365
12:30:4431.8131.8231.81-0.5923364
12:30:3531.8131.8231.82-0.5813362
12:30:3531.8131.8231.81-0.5953361
12:30:2331.8131.8231.82-0.5813356
12:30:2231.8231.8331.82-0.5813355
12:30:1931.8231.8331.83-0.5713354
12:29:5031.8231.8331.83-0.5713353
12:29:4931.8231.8331.83-0.5713352
12:29:2631.8231.8331.83-0.5713351
12:29:2431.8231.8331.82-0.5813350
12:29:2131.8231.8331.83-0.5713349
12:28:5131.8131.8231.82-0.5813348
12:28:3131.8131.8231.82-0.5813347
12:28:3131.8131.8231.82-0.5813346
12:28:2331.8131.8231.82-0.5813345
12:28:1531.8231.8331.82-0.5863344
12:28:0631.8231.8331.83-0.5713338
12:27:5531.8231.8331.82-0.5813337
12:27:5431.8231.8331.83-0.5713336
12:27:4931.8231.8331.82-0.5813335
12:27:4031.8231.8331.83-0.5713334
12:27:3531.8231.8331.83-0.5713333
12:27:2431.8231.8431.84-0.5613332
12:27:2031.8331.8531.83-0.57133331
12:27:1831.8331.8431.84-0.5633318
12:27:1031.8431.8531.84-0.56253315
12:27:0731.8531.8631.85-0.55453290
12:27:0131.8531.8631.86-0.54103245
12:26:5631.8531.8731.87-0.5313235
12:26:4931.8531.8831.88-0.5213234
12:26:4331.8531.8831.88-0.5223233
12:26:4031.8531.8631.86-0.5413231
12:26:2731.8531.8731.87-0.5313230
12:26:2631.8531.8731.85-0.5513229
12:26:2031.8631.8731.86-0.5453228
12:26:1831.8731.8931.87-0.5323223
12:25:5731.8731.8831.88-0.5213221
12:25:4831.8831.8931.88-0.5223220
12:25:4331.8731.8831.88-0.5213218
12:25:2831.8631.8931.89-0.5113217
12:25:1331.8631.8831.88-0.5213216
12:25:0031.8631.8831.88-0.5213215
12:24:5731.8631.8831.86-0.5413214
12:24:5531.8731.8831.87-0.5313213
12:24:5331.8731.8831.88-0.5213212
12:24:4731.8731.8831.88-0.5213211
12:24:3031.8631.8831.88-0.5213210
12:24:1731.8731.8831.87-0.5393209
12:24:1731.8731.8831.87-0.5313200
12:24:1431.8731.8831.87-0.5313199
12:24:0231.8731.8831.88-0.5213198
12:23:5931.8731.8831.88-0.5213197
12:23:5231.8731.8831.88-0.5213196
12:23:4431.8731.8831.88-0.5213195
12:23:3231.8731.9031.90-0.5013194
12:23:2731.8731.9031.87-0.5313193
12:23:2731.8731.9031.90-0.5013192
12:23:0931.8731.9031.90-0.5013191
12:23:0331.8731.9031.90-0.5013190
12:22:5731.8931.9031.89-0.51103189
12:22:5631.8731.8931.89-0.5113179
12:22:5631.8831.8931.88-0.5213178
12:22:3531.8731.8931.89-0.5113177
12:22:2031.8831.8931.88-0.52183176
12:22:2031.8831.8931.89-0.5113158
12:22:1631.8931.9031.89-0.5193157
12:22:1431.8931.9031.90-0.5013148
12:22:1131.9031.9231.90-0.50223147
12:22:0531.9031.9231.92-0.4813125
12:22:0031.9031.9231.92-0.4813124
12:21:4631.9031.9131.91-0.49103123
12:21:4331.9031.9131.90-0.5013113
12:21:4131.9031.9131.91-0.4913112
12:21:3631.9031.9131.91-0.4913111
12:21:2531.9031.9131.91-0.49103110
12:21:0831.9031.9231.92-0.4813100
12:21:0631.9131.9231.90-0.5043099
12:21:0631.9131.9231.91-0.4913095
12:21:0531.9131.9231.92-0.4813094
12:20:3931.9131.9231.92-0.4813093
12:20:2131.9131.9231.91-0.4943092
12:20:0931.9131.9331.93-0.4713088
12:20:0931.9131.9331.93-0.4713087
12:20:0531.9131.9231.92-0.4813086
12:19:5231.9231.9331.92-0.4823085
12:19:5131.9231.9331.92-0.4853083
12:19:4131.9231.9331.93-0.4713078
12:19:4031.9331.9431.93-0.4723077
12:19:3331.9331.9431.94-0.4613075
12:19:3331.9431.9531.94-0.4633074
12:19:2031.9431.9531.95-0.4513071
12:19:1331.9431.9631.96-0.4413070
12:19:1231.9431.9631.96-0.4413069
12:19:1131.9431.9631.96-0.4413068
12:18:4231.9431.9631.96-0.4413067
12:18:2131.9431.9631.96-0.4423066
12:18:1731.9431.9631.96-0.4413064
12:18:1431.9431.9631.96-0.4413063
12:17:5731.9431.9631.96-0.4423062
12:17:4531.9431.9631.96-0.4413060
12:17:3531.9431.9631.96-0.4413059
12:17:2231.9431.9631.96-0.4413058
12:17:1531.9431.9631.96-0.4413057
12:17:0731.9531.9631.95-0.4513056
12:16:4731.9431.9631.96-0.4413055
12:16:2831.9431.9631.94-0.4633054
12:16:2631.9431.9631.96-0.4413051
12:16:1831.9431.9531.95-0.4513050
12:16:0131.9531.9631.95-0.4513049
12:15:4931.9531.9631.96-0.4413048
12:15:3831.9531.9631.96-0.4413047
12:15:3431.9531.9631.96-0.4413046
12:15:2931.9531.9631.96-0.4413045
12:15:1931.9531.9631.96-0.4413044
12:14:5131.9531.9631.96-0.4413043
12:14:4531.9531.9631.95-0.4523042
12:14:3531.9531.9631.96-0.4413040
12:14:3531.9531.9631.96-0.4413039
12:14:3431.9531.9631.96-0.4413038
12:14:2131.9531.9631.96-0.4413037
12:13:5331.9531.9631.96-0.4413036
12:13:4431.9531.9631.96-0.4423035
12:13:3831.9531.9631.96-0.4413033
12:13:2431.9531.9631.96-0.4413032
12:13:0931.9531.9631.95-0.45103031
12:12:5431.9531.9631.96-0.4413021
12:12:4331.9531.9631.96-0.4413020
12:12:2531.9531.9631.96-0.4413019
12:12:0431.9531.9631.95-0.4533018
12:11:5731.9531.9631.96-0.4413015
12:11:4631.9531.9631.96-0.4413014
12:11:3931.9731.9931.97-0.4323013
12:11:2831.9731.9931.99-0.4113011
12:11:1331.9831.9931.98-0.4213010
12:10:5931.9832.0032.00-0.4013009
12:10:5131.9832.0032.00-0.4013008
12:10:2931.9831.9931.99-0.4113007
12:10:0131.9832.0032.00-0.4013006
12:09:5631.9832.0032.00-0.4013005
12:09:3231.9832.0032.00-0.4013004
12:09:3131.9831.9931.99-0.4113003
12:09:0331.9832.0032.00-0.4013002
12:09:0031.9832.0032.00-0.4013001
12:08:3431.9732.0032.00-0.4013000
12:08:2131.9331.9931.99-0.4112999
12:08:1931.9831.9931.98-0.4212998
12:08:1131.9831.9931.99-0.4112997
12:08:0531.9832.0032.00-0.4012996
12:08:0331.9832.0032.00-0.4012995
12:07:4931.9531.9831.98-0.4212994
12:07:3531.9532.0032.00-0.4012993
12:07:0831.9532.0032.00-0.4012992
12:07:0731.9532.0032.00-0.4012991
12:07:0531.9532.0031.95-0.4512990
12:07:0231.9532.0031.95-0.4512989
12:06:4731.9331.9531.95-0.4522988
12:06:3731.9331.9531.95-0.4512986
12:06:1231.9332.0032.00-0.4012985
12:06:0931.9331.9631.96-0.4412984
12:05:5831.9331.9631.96-0.4412983
12:05:4631.9632.0031.96-0.4412982
12:05:3931.9632.0032.00-0.4012981
12:05:1631.9631.9731.97-0.4312980
12:05:1031.9631.9731.97-0.4312979
12:04:5231.9732.0031.97-0.4312978
12:04:4231.9732.0032.00-0.4012977
12:04:3531.9932.0031.99-0.4112976
12:04:2031.9832.0032.00-0.4012975
12:04:1231.9831.9931.99-0.4112974
12:03:4431.9731.9931.99-0.4112973
12:03:2531.9731.9931.99-0.4112972
12:03:1531.9731.9831.98-0.4212971
12:02:4631.9731.9831.98-0.4212970
12:02:3831.9631.9831.96-0.4412969
12:02:2831.9631.9831.98-0.4212968
12:02:1631.9631.9731.97-0.4312967
12:01:4831.9631.9831.98-0.4212966
12:01:4331.9632.0032.00-0.4012965
12:01:3331.9632.0032.00-0.4012964
12:01:1931.9632.0032.00-0.4012963
12:01:1531.9631.9831.98-0.4222962
12:01:1031.9832.0031.98-0.42802960
12:01:1031.9531.9931.99-0.41502880
12:01:0831.9732.0031.97-0.4312830
12:00:4931.9731.9831.98-0.4212829
12:00:3831.9631.9831.98-0.4212828
12:00:2231.9731.9831.97-0.4332827
12:00:2031.9731.9831.98-0.4212824
12:00:0931.9331.9531.96-0.44202823
12:00:0931.9331.9531.95-0.4512803
11:59:5331.9431.9531.95-0.4512802
11:59:4431.9431.9531.95-0.4512801
11:59:4231.9431.9531.95-0.4512800
11:59:3931.9431.9531.95-0.4512799
11:59:3931.9431.9531.94-0.4612798
11:59:3431.9431.9531.95-0.4512797
11:59:2331.9431.9531.95-0.4512796
11:58:5431.9431.9631.96-0.4412795
11:58:5231.9431.9631.94-0.4622794
11:58:4531.9431.9531.95-0.4512792
11:58:3831.9331.9431.94-0.46102791
11:58:3731.9331.9431.93-0.4722781
11:58:2531.9331.9431.94-0.4612779
11:58:1631.9331.9531.93-0.4752778
11:58:1031.9331.9631.93-0.4712773
11:58:0831.9231.9331.93-0.47272772
11:58:0731.9331.9631.93-0.4752745
11:57:5631.9331.9531.95-0.4512740
11:57:5631.9331.9531.95-0.4512739
11:57:5031.9331.9531.95-0.4512738
11:57:4631.9331.9531.95-0.4512737
11:57:2731.9331.9531.95-0.4512736
11:57:1731.9331.9531.95-0.4512735
11:56:5831.9331.9631.96-0.4412734
11:56:5431.9331.9631.96-0.4412733
11:56:4031.9231.9631.92-0.4812732
11:56:2831.9231.9631.96-0.4412731
11:56:0031.9131.9531.95-0.4512730
11:55:5931.9131.9531.95-0.4512729
11:55:3131.9131.9231.92-0.4812728
11:55:1131.9031.9431.90-0.5012727
11:55:0231.9031.9431.94-0.4612726
11:55:0231.9031.9331.93-0.4712725
11:54:3331.9031.9331.93-0.4712724
11:54:2031.9031.9231.92-0.4812723
11:54:0931.9031.9231.92-0.4812722
11:54:0731.9031.9131.91-0.4912721
11:54:0431.9031.9131.91-0.4912720
11:53:5931.9131.9231.91-0.4932719
11:53:4231.9131.9331.91-0.4912716
11:53:3431.9131.9331.93-0.4712715
11:53:2631.9231.9331.92-0.4822714
11:53:2531.9231.9331.92-0.4852712
11:53:2531.9231.9331.92-0.4852707
11:53:2431.9231.9331.92-0.4852702
11:53:1131.9231.9331.93-0.4712697
11:53:0631.9231.9331.93-0.4712696
11:52:5431.9331.9431.93-0.4712695
11:52:4931.9331.9431.94-0.4612694
11:52:3731.9231.9531.95-0.4512693
11:52:1731.9231.9531.95-0.4552692
11:52:1531.9231.9431.94-0.4612687
11:52:1331.9231.9431.92-0.4812686
11:52:0831.9231.9431.94-0.4612685
11:51:5931.9231.9431.92-0.4812684
11:51:5231.9131.9231.92-0.4812683
11:51:3831.9131.9231.92-0.4812682
11:51:2531.9231.9531.92-0.4812681
11:51:2031.9231.9431.94-0.4612680
11:51:1731.9231.9331.94-0.46432679
11:51:1731.9231.9331.93-0.4772636
11:51:1331.9331.9431.93-0.4722629
11:51:1031.9331.9531.95-0.4512627
11:51:0131.9331.9431.94-0.4612626
11:50:5431.9331.9531.95-0.4522625
11:50:4331.9431.9631.94-0.4612623
11:50:4031.9431.9631.96-0.4412622
11:50:2431.9431.9531.95-0.4512621
11:50:1231.9231.9431.94-0.4612620
11:50:0831.9231.9431.94-0.46502619
11:49:4231.9231.9431.94-0.4612569
11:49:2931.9131.9231.92-0.4812568
11:49:1431.9131.9231.91-0.4912567
11:49:1431.9131.9231.92-0.4812566
11:49:0431.8931.9231.89-0.5132565
11:48:4431.8931.9131.91-0.4912562
11:48:3231.8931.9131.91-0.4912561
11:48:1631.8931.9131.91-0.4912560
11:47:5031.8931.9131.89-0.5112559
11:47:4731.8931.9031.90-0.5012558
11:47:4531.8931.9031.89-0.5112557
11:47:4131.8931.9031.90-0.5012556
11:47:3631.8931.9031.90-0.5012555
11:47:3031.8931.9031.89-0.5122554
11:47:2131.8931.9031.90-0.5022552
11:47:1731.8931.9031.90-0.5012550
11:46:4931.8931.9031.90-0.5012549
11:46:4431.8931.9031.90-0.5012548
11:46:4131.8931.9031.90-0.5012547
11:46:2031.8831.8931.89-0.5112546
11:46:1631.8831.8931.88-0.5212545
11:45:5131.8831.8931.89-0.5112544
11:45:4431.8831.8931.89-0.5112543
11:45:2731.8831.9031.90-0.5012542
11:45:2131.8831.9031.90-0.5012541
11:45:0331.8831.9031.90-0.5012540
11:44:5531.8831.9031.90-0.5052539
11:44:4931.8831.9031.90-0.5012534
11:44:4631.8831.9031.88-0.5212533
11:44:1631.8731.9031.90-0.5012532
11:44:1131.8731.8831.88-0.5252531
11:43:5331.8731.8831.88-0.5212526
11:43:5331.8731.8831.88-0.5212525
11:43:4531.8731.8831.88-0.5212524
11:43:2831.8731.8831.88-0.5232523
11:43:1731.8731.8831.87-0.5312520
11:43:1431.8731.8831.88-0.5212519
11:43:1231.8631.8731.87-0.5312518
11:43:1031.8631.8731.86-0.5452517
11:42:5931.8531.8731.85-0.5512512
11:42:5831.8531.8731.87-0.5312511
11:42:5031.8531.8731.87-0.5322510
11:42:4431.8531.8731.87-0.5312508
11:42:4031.8531.8731.87-0.5312507
11:42:2531.8531.8731.87-0.5312506
11:42:1331.8531.8731.87-0.5312505
11:42:0131.8531.8631.86-0.5412504
11:42:0031.8531.8631.85-0.5512503
11:41:4831.8531.8731.85-0.5512502
11:41:4531.8631.8731.86-0.5412501
11:41:4231.8631.8731.87-0.5312500
11:41:3531.8631.8731.85-0.5522499
11:41:3531.8631.8731.86-0.5412497
11:41:3331.8531.8631.86-0.5412496
11:41:1131.8531.8631.86-0.5412495
11:41:0631.8531.8631.86-0.5412494
11:40:5531.8531.8731.87-0.5312493
11:40:4531.8731.8831.87-0.5312492
11:40:4031.8731.8831.88-0.5212491
11:40:2831.8531.8731.87-0.5312490
11:40:1931.8631.8831.86-0.5412489
11:40:1031.8631.8731.87-0.5312488
11:40:0931.8631.8731.87-0.5312487
11:39:4731.8531.8831.85-0.5512486
11:39:4531.8531.8931.85-0.5512485
11:39:3831.8531.8831.88-0.5212484
11:39:2931.8831.8931.88-0.5212483
11:39:2831.8531.8731.87-0.5322482
11:39:1531.8531.8831.88-0.5212480
11:39:1131.8531.8731.84-0.5632479
11:39:1131.8531.8731.85-0.5512476
11:39:0731.8431.8731.87-0.5312475
11:39:0131.8531.8631.85-0.5532474
11:39:0131.8531.8631.85-0.55502471
11:38:4931.8531.8831.85-0.5512421
11:38:3631.8531.8731.87-0.5312420
11:38:3331.8631.8731.86-0.5492419
11:38:2731.8731.8831.87-0.53142410
11:38:1931.8831.8931.88-0.5252396
11:38:1831.8831.8931.88-0.5232391
11:38:1831.8831.8931.89-0.5112388
11:38:0531.8831.9031.90-0.5012387
11:38:0331.8931.9031.89-0.5192386
11:37:3431.8931.9031.90-0.5012377
11:37:3431.8931.9031.90-0.5012376
11:37:3331.8931.9031.89-0.5112375
11:37:2331.8931.9031.90-0.5012374
11:37:2031.8931.9031.89-0.5112373
11:37:1231.9031.9131.90-0.50122372
11:37:0231.9031.9331.93-0.4712360
11:37:0131.9231.9331.92-0.4832359
11:36:3231.9031.9231.92-0.4812356
11:36:2731.9031.9231.92-0.4812355
11:36:0031.9031.9231.92-0.4812354
11:35:5131.9031.9231.92-0.4812353
11:35:5131.9031.9231.90-0.5012352
11:35:3231.9031.9231.92-0.4812351
11:35:2931.9031.9231.92-0.4812350
11:34:5931.8931.9231.92-0.4812349
11:34:5831.9131.9231.91-0.4972348
11:34:4731.9131.9331.93-0.4712341
11:34:3531.9131.9331.93-0.4712340
11:34:2831.9131.9431.94-0.4612339
11:34:2131.9131.9431.91-0.4912338
11:33:5631.9131.9431.94-0.4612337
11:33:4031.9131.9431.94-0.4612336
11:33:3531.9131.9431.94-0.4612335
11:33:3031.9031.9531.90-0.5052334
11:33:2631.9031.9531.95-0.4512329
11:33:0531.9031.9431.94-0.4622328
11:32:5531.9131.9531.95-0.4512326
11:32:5231.9131.9531.91-0.4912325
11:32:4431.9131.9531.95-0.4512324
11:32:2331.9031.9531.95-0.4512323
11:32:2231.9031.9531.90-0.5022322
11:32:0531.9431.9531.90-0.5092320
11:32:0531.9431.9531.94-0.4612311
11:31:5331.9431.9531.95-0.4512310
11:31:4931.9431.9531.95-0.4512309
11:31:3731.9431.9531.94-0.4612308
11:31:2531.9531.9631.95-0.4572307
11:31:2331.9531.9731.95-0.4512300
11:31:2131.9531.9731.97-0.4312299
11:31:2131.9531.9731.95-0.4532298
11:31:1131.9531.9731.95-0.4522295
11:30:5231.9531.9631.96-0.4412293
11:30:5131.9531.9631.96-0.4412292
11:30:2031.9531.9831.98-0.4212291
11:30:1131.9531.9731.97-0.4312290
11:29:5731.9531.9831.98-0.4212289
11:29:5431.9531.9731.95-0.4512288
11:29:4931.9531.9831.98-0.4212287
11:29:4731.9531.9731.95-0.4512286
11:29:4031.9631.9731.96-0.4432285
11:29:2231.9631.9931.99-0.4112282
11:29:1831.9631.9931.99-0.4112281
11:29:1131.9731.9931.97-0.4312280
11:29:0431.9731.9931.97-0.4312279
11:29:0131.9731.9931.99-0.4112278
11:28:5331.9831.9931.98-0.4252277
11:28:4731.9832.0032.00-0.4012272
11:28:4531.9832.0031.98-0.4212271
11:28:2431.9832.0031.98-0.4212270
11:28:1531.9832.0032.00-0.4012269
11:28:1231.9832.0032.00-0.4012268
11:28:0631.9832.0032.00-0.4012267
11:27:4631.9832.0031.98-0.4212266
11:27:4531.9832.0032.00-0.4012265
11:27:3831.9832.0032.00-0.4022264
11:27:1331.9832.0032.00-0.4012262
11:27:0931.9832.0032.00-0.4012261
11:27:0331.9831.9931.99-0.4112260
11:26:4331.9832.0032.00-0.4012259
11:26:1331.9832.0132.01-0.3912258
11:26:1231.9832.0032.00-0.4012257
11:25:4031.9832.0032.00-0.4012256
11:25:3231.9932.0031.99-0.4122255
11:25:2531.9932.0031.99-0.4132253
11:25:1831.9932.0032.00-0.4012250
11:25:1732.0032.0132.00-0.40162249
11:25:1032.0032.0232.02-0.3812233
11:24:4232.0132.0232.01-0.3912232
11:24:3832.0032.0232.02-0.3812231
11:24:2132.0032.0132.01-0.3912230
11:24:0732.0032.0232.02-0.3812229
11:23:5932.0032.0232.00-0.4032228
11:23:5732.0032.0232.00-0.4012225
11:23:4132.0032.0232.00-0.4012224
11:23:3632.0032.0232.02-0.3812223
11:23:2732.0032.0232.02-0.3812222
11:23:2632.0032.0232.02-0.3812221
11:23:0632.0032.0232.02-0.3812220
11:22:3432.0032.0232.02-0.3812219
11:22:3032.0032.0232.02-0.3812218
11:22:0432.0032.0132.01-0.3912217
11:21:4532.0132.0332.01-0.3922216
11:21:3532.0132.0332.03-0.3712214
11:21:3332.0132.0232.02-0.3812213
11:21:2432.0132.0332.01-0.3952212
11:21:1432.0232.0332.02-0.38172207
11:21:1332.0332.0432.03-0.3792190
11:21:0232.0332.0432.04-0.3612181
11:20:5532.0332.0632.03-0.3722180
11:20:4132.0332.0532.05-0.3512178
11:20:3932.0332.0532.05-0.3512177
11:20:3132.0332.0432.04-0.3612176
11:20:0032.0332.0432.04-0.3612175
11:19:4332.0332.0632.06-0.3412174
11:19:2832.0332.0632.06-0.3412173
11:19:0832.0332.0732.03-0.3722172
11:18:5832.0332.0732.07-0.3312170
11:18:4732.0332.0632.06-0.3412169
11:18:2732.0332.0732.07-0.3312168
11:17:5532.0232.0732.07-0.3312167
11:17:5232.0232.0532.05-0.3512166
11:17:4532.0232.0332.03-0.3712165
11:17:2432.0232.0332.03-0.3712164
11:16:5732.0332.0532.03-0.3712163
11:16:5532.0332.0532.05-0.3512162
11:16:5332.0332.0532.05-0.3512161
11:16:5332.0332.0532.05-0.3512160
11:16:3432.0232.0332.03-0.3742159
11:16:2932.0232.0332.03-0.3712155
11:16:2332.0232.0332.03-0.3712154
11:16:2332.0132.0232.02-0.3812153
11:16:0032.0132.0332.03-0.3712152
11:15:5532.0132.0232.02-0.3822151
11:15:5132.0132.0232.02-0.3812149
11:15:5132.0132.0232.02-0.3812148
11:15:3932.0132.0232.02-0.3822147
11:15:2032.0132.0232.02-0.3812145
11:15:0432.0032.0232.02-0.3812144
11:14:4932.0032.0132.01-0.3912143
11:14:1832.0032.0132.01-0.3912142
11:14:0932.0032.0132.01-0.3912141
11:13:5832.0032.0132.01-0.3912140
11:13:5732.0032.0132.01-0.3912139
11:13:4832.0032.0132.01-0.3912138
11:13:1732.0032.0132.01-0.3912137
11:13:1231.9932.0132.01-0.3912136
11:13:0232.0032.0132.00-0.4022135
11:12:4631.9932.0132.01-0.3912133
11:12:4432.0032.0132.00-0.4022132
11:12:1731.9932.0232.02-0.3812130
11:12:1431.9932.0132.01-0.3912129
11:11:4331.9832.0032.00-0.4012128
11:11:2731.9832.0032.00-0.40102127
11:11:2131.9732.0032.00-0.4012117
11:11:1831.9732.0032.00-0.4012116
11:11:1331.9732.0032.00-0.4012115
11:10:5231.9732.0032.00-0.4032114
11:10:4231.9632.0032.00-0.4012111
11:10:2631.9632.0032.00-0.4012110
11:10:1131.9631.9931.99-0.4112109
11:10:0131.9731.9831.98-0.4222108
11:10:0031.9631.9831.96-0.4412106
11:09:5231.9431.9831.98-0.4212105
11:09:4031.9531.9831.98-0.4212104
11:09:3931.9331.9431.94-0.4612103
11:09:3831.9231.9331.93-0.4792102
11:09:3531.9231.9331.93-0.4712093
11:09:3231.9231.9331.93-0.4712092
11:09:2931.9231.9331.93-0.4712091
11:09:1931.9231.9331.93-0.4712090
11:09:0831.9231.9331.93-0.4712089
11:09:0431.9131.9331.91-0.4912088
11:09:0231.9131.9331.91-0.4962087
11:08:5931.9131.9231.92-0.4812081
11:08:3831.8931.9331.93-0.4712080
11:08:3731.8931.9331.93-0.4712079
11:08:3431.8931.9031.90-0.5012078
11:08:2931.8931.9031.90-0.5012077
11:08:2631.8931.9031.90-0.5022076
11:08:0731.8831.9031.90-0.5012074
11:08:0031.8831.8931.89-0.5192073
11:07:5931.8931.9031.89-0.5112064
11:07:5231.8931.9031.89-0.5112063
11:07:5231.8831.8931.89-0.5122062
11:07:4431.8731.8931.89-0.5142060
11:07:3831.8731.8931.89-0.5112056
11:07:3631.8731.8831.88-0.5212055
11:07:3531.8731.8831.87-0.5312054
11:07:2931.8631.8831.86-0.5412053
11:07:1431.8731.8931.85-0.5592052
11:07:1431.8731.8931.86-0.5442043
11:07:1431.8731.8931.87-0.5322039
11:07:0531.8731.8931.89-0.5112037
11:07:0431.8731.8931.89-0.5112036
11:07:0231.8731.8931.87-0.5342035
11:07:0031.8731.8931.89-0.5112031
11:06:4331.8731.8931.89-0.5112030
11:06:3331.8731.8931.89-0.5112029
11:06:2531.8831.8931.88-0.5212028
11:06:1931.8831.8931.89-0.5112027
11:06:0631.8731.8931.89-0.5112026
11:06:0331.8731.8931.89-0.5112025
11:05:4631.8731.8931.89-0.5112024
11:05:3231.8631.8931.89-0.5112023
11:05:1931.8531.8631.86-0.5412022
11:05:1231.8631.8731.86-0.54122021
11:05:0931.8631.8831.88-0.5212009
11:05:0431.8831.8931.87-0.5322008
11:05:0431.8831.8931.88-0.5222006
11:05:0231.8931.9031.89-0.5112004
11:05:0131.8831.8931.89-0.5112003
11:04:5331.8931.9331.89-0.5122002
11:04:5031.8931.9331.93-0.4712000
11:04:3931.8931.9331.89-0.5111999
11:04:3031.8831.9031.90-0.5011998
11:04:2531.8831.9031.88-0.5211997
11:04:1431.8731.8831.88-0.5211996
11:04:0931.8731.8831.88-0.5211995
11:03:5831.8731.8831.88-0.5211994
11:03:5731.8731.8831.88-0.5211993
11:03:5531.8731.8831.88-0.5211992
11:03:5531.8731.8831.88-0.5211991
11:03:5131.9231.9331.88-0.5261990
11:03:5131.9231.9331.92-0.4881984
11:03:5031.8831.8931.92-0.4811976
11:03:5031.8831.8931.90-0.5061975
11:03:5031.8831.8931.89-0.5151969
11:03:2931.8831.8931.88-0.5211964
11:03:2831.8631.9031.90-0.5011963
11:03:2731.8631.9031.90-0.5011962
11:03:2631.8831.9031.88-0.5241961
11:02:5931.8731.9031.90-0.5011957
11:02:5831.8731.9031.87-0.5311956
11:02:5831.8731.8831.88-0.52111955
11:02:5731.8831.9031.88-0.5211944
11:02:5731.8831.9031.90-0.5011943
11:02:3731.8931.9031.89-0.5111942
11:02:3631.8731.8931.89-0.5111941
11:02:2531.8731.8831.88-0.5261940
11:02:2531.8731.8831.88-0.5211934
11:02:2031.8731.8831.88-0.5211933
11:02:1731.8631.8731.87-0.5311932
11:02:1631.8731.8831.87-0.5311931
11:02:1431.8731.8831.88-0.5211930
11:02:1131.8731.8831.88-0.5211929
11:02:0331.8731.8831.88-0.5211928
11:01:5531.8731.8831.88-0.5211927
11:01:5431.8731.8831.87-0.5311926
11:01:5231.8731.8831.87-0.5321925
11:01:4131.8831.9031.88-0.5231923
11:01:3831.8831.8931.88-0.5211920
11:01:3531.8931.9031.89-0.5151919
11:01:2431.8931.9031.90-0.5011914
11:01:2031.9031.9131.90-0.50351913
11:01:1131.9031.9231.92-0.4811878
11:01:1031.9031.9231.90-0.5041877
11:01:1031.9131.9231.91-0.4971873
11:01:0831.9131.9231.92-0.4811866
11:01:0331.9131.9331.93-0.4711865
11:01:0131.9231.9331.92-0.48121864
11:00:5931.9331.9531.93-0.4781852
11:00:5331.9331.9531.95-0.4511844
11:00:4131.9331.9431.94-0.4611843
11:00:4031.9431.9631.94-0.4641842
11:00:2131.9431.9531.95-0.4511838
11:00:1331.9531.9631.95-0.45201837
11:00:1231.9531.9631.96-0.4411817
11:00:0831.9631.9731.96-0.4421816
11:00:0131.9531.9631.96-0.4411814
10:59:5131.9531.9731.97-0.4311813
10:59:3631.9631.9731.96-0.4481812
10:59:1931.9631.9831.98-0.4211804
10:59:1631.9631.9831.98-0.4211803
10:59:0231.9631.9831.98-0.4211802
10:58:4831.9631.9831.98-0.4211801
10:58:4631.9631.9831.96-0.4411800
10:58:3031.9631.9831.98-0.4211799
10:58:2031.9631.9831.98-0.4211798
10:58:1831.9631.9831.98-0.4211797
10:58:1231.9731.9831.97-0.4371796
10:58:0831.9831.9931.98-0.42131789
10:57:5831.9831.9931.99-0.4111776
10:57:4931.9831.9931.99-0.4111775
10:57:4731.9831.9931.99-0.4111774
10:57:2531.9832.0032.00-0.4011773
10:57:1531.9832.0032.00-0.4011772
10:57:1531.9932.0031.99-0.41111771
10:57:0731.9932.0031.99-0.4111760
10:56:5431.9932.0032.00-0.4011759
10:56:4431.9932.0032.00-0.4011758
10:56:2831.9932.0032.00-0.4011757
10:56:2731.9932.0032.00-0.4011756
10:56:2732.0032.0132.00-0.4021755
10:56:1432.0032.0132.01-0.3911753
10:56:0832.0032.0132.01-0.3921752
10:55:4932.0032.0132.01-0.3911750
10:55:4332.0032.0132.01-0.3911749
10:55:3931.9932.0032.00-0.4031748
10:55:3231.9932.0032.00-0.4011745
10:55:2532.0032.0132.00-0.4011744
10:55:1231.9932.0032.00-0.4011743
10:55:0231.9932.0032.00-0.4021742
10:54:4531.9932.0232.02-0.3811740
10:54:4031.9932.0232.02-0.3811739
10:54:3731.9932.0232.02-0.3811738
10:54:2331.9932.0332.03-0.3711737
10:54:1432.0032.0332.03-0.3711736
10:54:1032.0032.0232.02-0.3811735
10:54:1032.0032.0232.00-0.4011734
10:54:0931.9932.0032.00-0.40151733
10:53:5431.9932.0031.99-0.4151718
10:53:4331.9932.0032.00-0.4011713
10:53:4131.9932.0032.00-0.4011712
10:53:4131.9932.0032.00-0.4011711
10:53:4131.9932.0032.00-0.4011710
10:53:3931.9932.0032.00-0.4011709
10:53:3531.9932.0032.00-0.4021708
10:53:1631.9932.0032.00-0.40501706
10:53:1631.9831.9932.00-0.4031656
10:53:1631.9831.9931.99-0.4111653
10:53:1131.9831.9931.99-0.4111652
10:53:0931.9831.9931.99-0.4111651
10:53:0931.9831.9931.99-0.4111650
10:53:0831.9831.9931.99-0.4111649
10:53:0531.9932.0031.99-0.4151648
10:53:0231.9932.0032.00-0.4021643
10:53:0031.9932.0032.00-0.4021641
10:52:5631.9932.0032.00-0.4011639
10:52:5331.9932.0032.00-0.4011638
10:52:4831.9932.0032.00-0.4021637
10:52:4631.9932.0032.00-0.40501635
10:52:4631.9932.0032.00-0.4021585
10:52:4531.9932.0032.00-0.4011583
10:52:4231.9932.0032.00-0.4011582
10:52:4131.9932.0032.00-0.4011581
10:52:4032.0232.0332.00-0.401321580
10:52:4032.0232.0332.02-0.3821448
10:52:3732.0132.0332.03-0.3711446
10:52:3632.0132.0232.02-0.3811445
10:52:2232.0032.0132.01-0.3911444
10:52:0532.0032.0332.03-0.3711443
10:51:4932.0032.0332.03-0.3711442
10:51:4532.0232.0332.02-0.3811441
10:51:3632.0032.0232.02-0.3811440
10:51:3632.0132.0232.01-0.3911439
10:51:3532.0132.0332.03-0.3711438
10:51:3432.0032.0232.00-0.4011437
10:51:3232.0032.0232.02-0.3811436
10:51:2932.0032.0232.00-0.4051435
10:51:1132.0132.0232.01-0.3961430
10:51:0832.0232.0432.02-0.3871424
10:51:0832.0332.0432.03-0.3751417
10:51:0332.0332.0532.05-0.3511412
10:51:0332.0332.0532.05-0.3521411
10:51:0132.0432.0532.04-0.3641409
10:51:0032.0532.0632.05-0.35111405
10:50:5832.0632.0832.06-0.3491394
10:50:5432.0732.0832.07-0.33101385
10:50:5432.0732.0832.08-0.3211375
10:50:4832.0832.0932.08-0.32101374
10:50:3332.0832.1032.10-0.3011364
10:50:2832.0832.1032.10-0.3011363
10:50:0232.0832.0932.09-0.3111362
10:49:5932.0832.0932.09-0.3111361
10:49:4632.0832.0932.09-0.3111360
10:49:3032.0832.0932.09-0.3111359
10:49:2832.0932.1032.09-0.31101358
10:49:2732.1032.1132.10-0.30121348
10:49:2332.1132.1232.11-0.2921336
10:49:2332.1132.1232.12-0.2811334
10:49:0232.1032.1332.13-0.2711333
10:49:0032.1032.1332.10-0.3051332
10:49:0032.1032.1332.13-0.2711327
10:48:4832.1132.1232.11-0.2911326
10:48:4832.1132.1232.12-0.2811325
10:48:4632.1232.1332.12-0.2811324
10:48:3232.1232.1432.14-0.2611323
10:48:2932.1232.1432.14-0.2611322
10:48:1932.1232.1332.13-0.2711321
10:48:0632.1232.1332.13-0.2711320
10:48:0432.1232.1432.14-0.2611319
10:47:5832.1232.1432.14-0.2611318
10:47:2732.1032.1432.14-0.2611317
10:47:2632.1432.1532.14-0.2621316
10:47:1532.1432.1532.15-0.2511314
10:47:1132.1432.1532.15-0.2511313
10:46:5632.1132.1432.14-0.2611312
10:46:2532.1032.1532.15-0.2511311
10:46:1532.1032.1432.14-0.2611310
10:46:1032.1032.1532.15-0.2511309
10:45:5432.1032.1532.15-0.2511308
10:45:2232.1032.1532.15-0.2511307
10:45:1932.1032.1532.15-0.2511306
10:45:0632.1032.1432.14-0.2611305
10:44:5232.1032.1532.15-0.2511304
10:44:2332.1032.1532.15-0.2511303
10:44:2032.1032.1532.15-0.2511302
10:44:0932.1132.1532.15-0.2511301
10:43:5032.1132.1532.15-0.2511300
10:43:2832.1132.1532.15-0.2511299
10:43:1932.1132.1532.15-0.2511298
10:43:1732.1132.1432.14-0.2611297
10:43:0532.0932.1432.14-0.2611296
10:43:0432.0932.1032.10-0.3081295
10:42:5732.0932.1032.10-0.3011287
10:42:5732.0932.1032.10-0.3011286
10:42:4732.0932.1032.10-0.3011285
10:42:3632.0932.1032.10-0.3011284
10:42:3232.0932.1032.10-0.3011283
10:42:2032.0932.1032.10-0.3011282
10:42:1732.0932.1032.10-0.3011281
10:42:0332.0932.1032.10-0.3011280
10:42:0032.0932.1032.10-0.3011279
10:42:0032.0932.1032.10-0.3011278
10:41:4632.0932.1032.10-0.3011277
10:41:3632.0932.1032.10-0.3011276
10:41:3032.0932.1032.10-0.3011275
10:41:1532.0832.1032.10-0.3011274
10:41:1432.0932.1032.09-0.3111273
10:40:5632.0932.1032.10-0.3011272
10:40:5232.0932.1032.09-0.3181271
10:40:4332.0932.1032.10-0.3011263
10:40:4032.0932.1032.10-0.3011262
10:40:3832.0932.1032.09-0.3121261
10:40:2832.0932.1032.10-0.3011259
10:40:2132.0932.1032.10-0.3011258
10:40:1632.0932.1032.10-0.3021257
10:40:1332.0932.1032.10-0.3011255
10:40:0732.0932.1032.10-0.3021254
10:40:0332.1032.1132.10-0.3011252
10:39:5232.0932.1132.11-0.2911251
10:39:4532.0932.1132.11-0.2911250
10:39:4432.0932.1132.09-0.3111249
10:39:4232.0932.1132.11-0.2911248
10:39:2632.0932.1032.10-0.3011247
10:39:1832.1032.1132.10-0.30241246
10:39:1132.1032.1132.10-0.3011222
10:39:1132.1032.1132.11-0.2911221
10:39:1132.1032.1132.11-0.2911220
10:39:0232.1132.1232.11-0.2911219
10:38:4932.1132.1332.13-0.2711218
10:38:4732.1132.1332.13-0.2711217
10:38:4632.1132.1232.12-0.2811216
10:38:4032.1132.1232.12-0.2811215
10:38:4032.1132.1232.11-0.2911214
10:38:0832.1132.1432.14-0.2611213
10:38:0732.1132.1432.11-0.2911212
10:37:5332.1132.1532.15-0.2511211
10:37:4332.1132.1532.15-0.2511210
10:37:3832.1132.1532.15-0.2511209
10:37:0732.1132.1232.12-0.2811208
10:37:0332.1232.1332.12-0.2891207
10:37:0232.1232.1332.13-0.2751198
10:36:5732.1232.1332.13-0.2711193
10:36:3932.1232.1532.15-0.2511192
10:36:3632.1232.1532.15-0.2511191
10:36:3032.1232.1732.17-0.2311190
10:36:0532.1232.1632.16-0.2411189
10:36:0132.1232.1632.16-0.2411188
10:35:5832.1232.1532.12-0.2811187
10:35:4632.1232.1532.15-0.2521186
10:35:3432.1232.1632.16-0.2411184
10:35:3332.1232.1532.15-0.2511183
10:35:1732.1232.1532.12-0.2811182
10:35:0632.1232.1432.14-0.2611181
10:35:0432.1232.1432.12-0.2881180
10:35:0232.1232.1432.14-0.2611172
10:34:4232.1332.1432.13-0.2751171
10:34:3232.1332.1432.14-0.2611166
10:34:3032.1332.1432.14-0.2611165
10:34:0932.1332.1532.15-0.2511164
10:34:0132.1332.1532.15-0.2511163
10:33:5032.1432.1532.14-0.2631162
10:33:4732.1432.1532.15-0.2511159
10:33:3632.1432.1532.15-0.2521158
10:33:3032.1432.1532.15-0.2511156
10:33:2632.1432.1532.15-0.2511155
10:33:1432.1432.1532.15-0.2511154
10:32:5932.1432.1732.17-0.2311153
10:32:3932.1432.1632.16-0.2421152
10:32:2832.1432.1732.17-0.2311150
10:32:2132.1432.1832.18-0.2211149
10:32:1832.1432.1832.18-0.2211148
10:31:5732.1432.1732.17-0.2311147
10:31:2632.1432.1932.19-0.2111146
10:31:2332.1432.1932.19-0.2111145
10:31:1732.1432.2032.20-0.2011144
10:31:1432.1432.1932.19-0.2111143
10:31:0232.1932.2032.19-0.2111142
10:30:5432.1532.2032.20-0.2011141
10:30:2732.1432.1932.19-0.2111140
10:30:2532.1432.1932.19-0.2111139
10:30:1332.1432.1932.19-0.2111138
10:29:5332.1432.1832.18-0.2211137
10:29:3132.1432.1932.19-0.2111136
10:29:2232.1432.1932.19-0.2111135
10:29:1732.1532.1832.15-0.2511134
10:29:1632.1532.1732.17-0.2311133
10:29:0632.1532.1632.15-0.2531132
10:29:0632.1632.1732.16-0.2471129
10:29:0432.1632.1732.17-0.2321122
10:28:5132.1632.1932.19-0.2111120
10:28:4532.1832.1932.18-0.2241119
10:28:3632.1832.2032.20-0.2011115
10:28:3032.1832.1932.19-0.2111114
10:28:2332.2032.2132.20-0.2011113
10:28:1132.1832.2132.21-0.1911112
10:28:0832.2032.2132.20-0.2021111
10:27:3932.1632.2032.20-0.2011109
10:27:1732.1632.2032.20-0.2011108
10:27:0732.1632.1932.19-0.2111107
10:26:4732.1732.2032.20-0.2011106
10:26:4332.1732.2032.20-0.2011105
10:26:1532.1632.2032.20-0.2011104
10:26:0532.1632.2032.16-0.2411103
10:26:0332.1632.1832.18-0.2211102
10:25:5932.1432.1732.17-0.2321101
10:25:4832.1432.1832.18-0.2211099
10:25:4432.1432.1732.17-0.2311098
10:25:1432.1432.1732.17-0.2311097
10:25:1032.1432.1732.14-0.2611096
10:25:0032.1532.1732.17-0.2331095
10:24:5832.1332.1632.16-0.2411092
10:24:5232.1332.1632.16-0.2411091
10:24:4332.1332.1632.16-0.2411090
10:24:3232.1332.1632.13-0.2711089
10:24:1132.1232.1532.15-0.2511088
10:23:5732.1332.1632.16-0.2411087
10:23:5432.1332.1632.16-0.2411086
10:23:5232.1532.1632.13-0.2751085
10:23:5232.1532.1632.14-0.2621080
10:23:5232.1532.1632.15-0.2581078
10:23:4032.1532.1632.16-0.2411070
10:23:1032.1532.1732.17-0.2311069
10:23:0032.1532.1732.17-0.2311068
10:22:5732.1532.1732.15-0.2511067
10:22:5032.1532.1632.16-0.2411066
10:22:3832.1532.1732.17-0.2311065
10:22:3332.1632.1732.16-0.2431064
10:22:2232.1832.1932.18-0.2211061
10:22:0832.1832.1932.19-0.2111060
10:22:0832.1832.1932.19-0.2121059
10:22:0532.1832.1932.19-0.2111057
10:22:0432.1832.1932.18-0.2211056
10:21:4532.1632.1732.17-0.2311055
10:21:2732.1732.1932.17-0.2311054
10:21:2232.1632.1932.16-0.2421053
10:21:1632.1632.1932.16-0.2421051
10:21:0932.1632.1932.19-0.2111049
10:20:4832.1732.1932.17-0.2311048
10:20:4132.1732.1932.19-0.2111047
10:20:3732.1732.2032.20-0.2011046
10:20:1432.1732.2032.20-0.2011045
10:19:5832.1832.1932.18-0.2211044
10:19:4932.1832.1932.19-0.2131043
10:19:4432.1832.2032.17-0.2311040
10:19:4432.1832.2032.18-0.2241039
10:19:3732.1832.2032.20-0.2011035
10:19:3632.1932.2032.19-0.2111034
10:19:1732.1932.2132.21-0.1911033
10:19:0532.1932.2032.20-0.2011032
10:18:5632.2032.2132.20-0.20231031
10:18:5632.2032.2132.20-0.20451008
10:18:5332.2032.2132.20-0.2024963
10:18:4132.2132.2232.21-0.195939
10:18:4032.2232.2332.22-0.185934
10:18:3732.2232.2332.23-0.171929
10:18:3432.2232.2332.23-0.171928
10:18:3232.2232.2332.23-0.171927
10:18:2932.2232.2332.22-0.181926
10:18:2132.2232.2332.23-0.171925
10:18:1932.2232.2332.23-0.171924
10:17:3032.2332.2432.23-0.171923
10:17:2832.2332.2432.24-0.161922
10:17:2632.2332.2432.24-0.161921
10:17:2432.2232.2332.23-0.173920
10:16:3032.2232.2332.23-0.171917
10:16:2432.2232.2432.24-0.161916
10:15:3432.2232.2432.24-0.161915
10:15:3432.2132.2232.22-0.181914
10:15:2732.2232.2432.22-0.184913
10:15:1932.2232.2332.23-0.171909
10:14:3832.2232.2432.24-0.161908
10:14:2232.2232.2432.24-0.161907
10:13:5732.2332.2432.22-0.182906
10:13:5732.2332.2432.23-0.171904
10:13:4332.2232.2332.23-0.171903
10:13:1832.2132.2332.23-0.171902
10:13:1132.2132.2332.21-0.191901
10:12:5032.2132.2432.21-0.1925900
10:12:4632.2132.2432.24-0.161875
10:12:1332.2032.2432.24-0.161874
10:11:5132.2132.2432.24-0.161873
10:11:4732.2032.2132.21-0.193872
10:11:1532.2132.2432.21-0.197869
10:11:0932.2132.2432.24-0.161862
10:11:0932.2132.2332.21-0.194861
10:10:5632.2132.2232.22-0.181857
10:10:5532.2132.2232.21-0.191856
10:10:5432.2132.2232.22-0.185855
10:10:2532.2232.2332.22-0.182850
10:10:0532.2232.2432.24-0.161848
10:10:0032.2232.2332.23-0.171847
10:09:4332.2232.2432.24-0.161846
10:09:3232.2232.2532.22-0.182845
10:09:0632.2432.2532.24-0.161843
10:09:0332.2432.2532.25-0.151842
10:09:0132.2432.2532.25-0.151841
10:08:3032.2532.2632.25-0.156840
10:08:2432.2532.2632.25-0.1520834
10:08:0832.2532.2732.27-0.131814
10:07:5632.2532.2832.28-0.121813
10:07:1232.2532.2732.27-0.131812
10:06:5232.2532.2732.27-0.131811
10:06:1732.2532.2732.27-0.131810
10:06:0132.2632.2732.26-0.1411809
10:05:5932.2732.2832.27-0.133798
10:05:5932.2832.2932.28-0.122795
10:05:5032.2932.3032.29-0.111793
10:05:4832.2932.3032.30-0.101792
10:05:2032.2832.3032.30-0.101791
10:04:4332.2832.3032.30-0.101790
10:04:2532.2832.3032.30-0.101789
10:03:3932.2832.2932.29-0.111788
10:03:2932.2832.3032.30-0.101787
10:02:3532.2832.3232.32-0.081786
10:02:3432.2832.3232.32-0.081785
10:02:1632.2932.3032.29-0.1110784
10:02:1532.3032.3232.30-0.108774
10:02:1532.3132.3332.31-0.091766
10:01:3732.3132.3232.32-0.081765
10:01:3532.3132.3332.33-0.071764
10:01:3032.3132.3332.33-0.071763
10:00:4232.3132.3532.35-0.051762
10:00:2732.3132.3532.35-0.051761
09:59:4632.3132.3332.33-0.071760
09:59:3732.3132.3332.33-0.072759
09:59:3632.3332.3432.33-0.071757
09:59:2932.3332.3432.34-0.061756
09:59:2132.3332.3532.35-0.054755
09:58:5132.3332.3532.35-0.051751
09:58:4032.3332.3432.34-0.063750
09:58:3632.3332.3432.33-0.071747
09:58:2432.3332.3432.34-0.061746
09:57:5432.3332.3432.34-0.061745
09:57:2032.3332.3432.34-0.061744
09:56:5832.3132.3332.33-0.071743
09:56:1632.3232.3432.34-0.061742
09:56:0332.3132.3432.34-0.061741
09:55:5232.3232.3432.34-0.061740
09:55:4332.3232.3332.33-0.071739
09:55:3432.3232.3532.35-0.051738
09:55:1132.3232.3632.36-0.041737
09:55:0732.3232.3532.35-0.051736
09:54:1732.3232.3532.35-0.051735
09:54:1132.3232.3532.35-0.051734
09:54:0732.3232.3532.35-0.051733
09:54:0232.3232.3432.34-0.061732
09:53:4932.3232.3332.33-0.071731
09:53:4532.3232.3332.33-0.071730
09:53:3932.3032.3232.32-0.081729
09:53:1732.3232.3332.32-0.084728
09:53:1532.3232.3332.33-0.071724
09:53:0332.3232.3332.33-0.071723
09:52:4832.3232.3332.33-0.071722
09:52:2032.3232.3332.33-0.071721
09:52:0932.3232.3332.33-0.071720
09:52:0532.3232.3332.33-0.071719
09:51:5832.3232.3332.33-0.071718
09:51:5232.3232.3332.33-0.072717
09:51:3032.3132.3332.31-0.091715
09:51:2932.3232.3332.32-0.081714
09:51:2432.3232.3332.33-0.071713
09:50:5532.3232.3332.32-0.081712
09:50:5432.3232.3332.33-0.071711
09:50:2832.3232.3432.34-0.061710
09:49:5032.3032.3332.33-0.071709
09:49:4432.3032.3332.33-0.074708
09:49:3232.3032.3432.34-0.061704
09:48:4632.3032.3532.35-0.051703
09:48:3732.3032.3432.34-0.061702
09:47:4132.3032.3532.35-0.051701
09:47:4132.3032.3532.35-0.051700
09:47:1632.2832.3432.34-0.062699
09:46:5432.3232.3332.32-0.081697
09:46:4532.2832.3332.33-0.071696
09:46:3732.2832.3332.33-0.071695
09:46:0332.2632.3132.26-0.141694
09:45:4932.2632.3032.30-0.101693
09:45:3332.2632.2732.27-0.131692
09:45:3132.2732.2932.27-0.138691
09:45:1932.2832.3032.28-0.121683
09:45:1932.3032.3132.30-0.1028682
09:45:1732.3132.3332.31-0.091654
09:45:1732.3232.3432.32-0.0823653
09:45:1132.3432.3732.34-0.061630
09:44:5932.3432.3932.34-0.061629
09:44:5432.3432.3832.38-0.021628
09:44:3732.3532.3832.34-0.063627
09:44:3732.3532.3832.35-0.057624
09:44:3532.3532.3832.38-0.021617
09:44:0332.3532.3632.36-0.041616
09:43:5732.3532.3732.37-0.031615
09:43:3132.3532.4032.4001614
09:43:0232.3532.3932.39-0.011613
09:42:4732.3532.3932.39-0.011612
09:42:2732.3532.3932.39-0.011611
09:42:0632.3732.3832.38-0.021610
09:41:2232.3532.3632.36-0.041609
09:41:1132.3532.3732.37-0.031608
09:40:5232.3932.4332.39-0.0140607
09:40:3332.4032.4332.4001567
09:40:1832.3932.4032.4001566
09:40:1432.3932.4032.4001565
09:39:1932.3932.4232.42+0.021564
09:39:1432.3932.4132.41+0.011563
09:38:4532.4032.4132.4001562
09:38:2332.4032.4232.42+0.021561
09:38:0932.4032.4332.43+0.031560
09:37:5632.4032.4332.43+0.031559
09:37:2732.4032.4332.43+0.031558
09:37:0532.3932.4332.43+0.031557
09:36:3132.3832.4332.43+0.031556
09:36:1432.4232.4332.43+0.031555
09:36:0132.3832.4232.42+0.021554
09:35:3632.3832.4232.42+0.021553
09:35:2132.3732.4332.43+0.031552
09:35:1332.3732.4032.43+0.0313551
09:35:1332.3732.4032.42+0.021538
09:35:1332.3732.4032.4003537
09:34:5632.3632.3832.38-0.021534
09:34:4032.3532.3832.38-0.021533
09:33:5732.3232.3532.35-0.051532
09:33:4432.3232.3332.33-0.071531
09:33:0732.3332.3432.33-0.071530
09:32:4832.3332.3532.35-0.051529
09:32:4832.3332.3532.35-0.051528
09:32:1432.3232.3632.36-0.041527
09:31:5532.3232.3332.33-0.071526
09:31:5332.3232.3332.33-0.071525
09:31:5132.3432.3732.33-0.072524
09:31:5132.3432.3732.34-0.061522
09:31:4332.3432.3832.38-0.021521
09:30:5732.3232.3332.33-0.071520
09:30:3932.3232.3432.34-0.061519
09:30:2332.3332.3632.33-0.071518
09:30:0532.3432.3732.34-0.063517
09:30:0232.3532.3832.35-0.0510514
09:30:0132.3532.3732.37-0.031504
09:29:4232.3532.3732.37-0.031503
09:28:3832.3532.3732.37-0.031502
09:28:3832.3532.3732.37-0.031501
09:28:3132.3532.3732.35-0.052500
09:28:1132.3532.3732.37-0.0310498
09:27:5932.3632.3732.36-0.048488
09:27:5832.3732.3832.37-0.031480
09:27:3732.3732.4032.4001479
09:27:3332.3732.3932.39-0.011478
09:27:0232.3832.3932.38-0.025477
09:26:3832.4032.4132.4001472
09:26:2932.3832.4232.42+0.021471
09:26:0432.4032.4132.4006470
09:26:0132.4232.4332.42+0.025464
09:25:2532.4232.4332.43+0.031459
09:25:2532.4332.4432.43+0.031458
09:24:3932.4432.4532.44+0.041457
09:24:2032.4432.4532.45+0.051456
09:23:4532.4232.4432.44+0.041455
09:23:4232.4232.4432.42+0.021454
09:23:2132.3832.4232.42+0.021453
09:23:1632.3832.4332.43+0.031452
09:22:4732.3832.4232.42+0.022451
09:22:2632.3832.4232.42+0.021449
09:22:1232.3832.4132.41+0.011448
09:21:0732.3832.4032.4001447
09:20:0432.3832.3932.39-0.011446
09:20:0332.3832.3932.39-0.011445
09:18:5932.3832.4032.4001444
09:17:5432.3732.4032.4001443
09:17:3332.3732.4332.37-0.031442
09:17:1532.3832.4132.38-0.029441
09:17:0632.3832.4132.41+0.011432
09:16:5032.3832.4132.41+0.011431
09:16:4432.3732.4032.4001430
09:16:1432.3632.4032.4001429
09:15:5332.3632.4032.4001428
09:15:4632.3532.4032.4001427
09:15:2532.3632.4032.36-0.045426
09:15:2132.3632.4032.4001421
09:15:0232.3532.4032.4001420
09:14:4932.3532.4032.4001419
09:14:2832.3532.4032.4001418
09:14:1132.3532.4032.4001417
09:13:4432.3532.4032.4001416
09:12:4032.3532.3732.37-0.031415
09:12:3332.3532.3732.35-0.051414
09:12:0232.3832.3932.38-0.0250413
09:12:0132.3932.4032.39-0.015363
09:12:0032.3932.4032.39-0.0146358
09:11:3632.3932.4032.4001312
09:11:2632.3932.4032.4001311
09:11:1432.4032.4132.40029310
09:11:1432.4032.4132.40042281
09:11:1132.4132.4232.41+0.0149239
09:10:4932.4132.4332.41+0.012190
09:10:4132.4232.4332.42+0.025188
09:10:3132.4232.4432.44+0.041183
09:10:2732.4232.4332.43+0.033182
09:10:2732.4232.4332.42+0.0245179
09:10:2632.4332.4432.43+0.031134
09:10:1232.4532.4632.45+0.054133
09:10:1032.4632.4732.46+0.0616129
09:09:3832.4632.4732.47+0.071113
09:09:2732.4632.4732.47+0.071112
09:09:0832.4632.4832.46+0.061111
09:09:0332.4632.4832.46+0.0610110
09:08:4832.4532.4632.46+0.064100
09:08:3332.4532.4632.46+0.06196
09:08:2332.4532.4632.46+0.06195
09:08:0332.4632.4832.46+0.06194
09:07:5432.4632.4832.48+0.08193
09:07:4132.4632.4832.48+0.08192
09:07:2632.4632.4832.48+0.08291
09:07:1832.4632.4832.48+0.08189
09:07:1332.4732.4832.47+0.07288
09:06:4732.4732.5032.50+0.10186
09:06:3432.4732.5032.50+0.10185
09:06:1432.4632.5032.50+0.10184
09:06:1132.4532.4732.47+0.07183
09:05:4532.4632.5032.46+0.06282
09:05:4432.4632.5032.50+0.10180
09:05:2332.4632.5032.50+0.10279
09:05:1032.4632.5032.50+0.10177
09:04:0732.4332.4532.45+0.05276
09:04:0532.4332.4532.45+0.05174
09:03:4932.4332.4532.45+0.05173
09:03:1832.4132.4532.45+0.05172
09:03:0132.4132.4532.45+0.05171
09:02:5632.4132.4532.45+0.05170
09:02:2532.4232.4532.45+0.05169
09:02:2532.4232.4532.45+0.05168
09:01:5732.4132.4532.45+0.05167
09:01:3832.4032.4232.42+0.02166
09:01:2332.3732.4032.41+0.01165
09:01:2332.3732.4032.400264
09:01:1832.3632.4032.4001762
09:01:1532.3932.4032.400745
09:01:0832.3632.3932.39-0.01238
09:00:5532.3532.3932.39-0.01136
09:00:3232.3632.3932.35-0.05935
09:00:3232.3632.3932.36-0.04126
09:00:2432.3632.3732.37-0.03225
09:00:1832.3532.3732.35-0.05223
09:00:1232.3332.3532.35-0.05121
09:00:0132.3232.3532.35-0.05120
09:00:01----32.35-0.051919
 
加密貨幣
比特幣BTC 31871.34 -418.04 -1.29%
以太幣ETH 1322.38 -69.23 -4.97%
瑞波幣XRP 0.267168 -0.01 -2.32%
比特幣現金BCH 426.39 -13.71 -3.12%
萊特幣LTC 135.34 -6.14 -4.34%
卡達幣ADA 0.341428 -0.01 -3.52%
波場幣TRX 0.029393 0.00 -2.09%
恆星幣XLM 0.257188 -0.01 -5.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。