PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
專題
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
聯電目標價漲 半導體多頭有撐
熱門
凱美攻克百元 泛國巨集團樂
更新報價
元大臺灣ESG永續
(00850)
指股基金(指數股票型基金)
上市
31.78
▼-0.62
-1.91%
1.42
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.62
4,455
31.78
65
31.79
1
32.35
32.50
31.65
32.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
31.78
31.79
31.78
-0.62
8
4455
13:30:00
31.78
31.79
31.78
-0.62
69
4447
13:24:59
31.76
31.77
31.79
-0.61
1
4378
13:24:59
31.76
31.77
31.77
-0.63
1
4377
13:24:57
31.77
31.79
31.77
-0.63
1
4376
13:24:31
31.76
31.77
31.76
-0.64
1
4375
13:24:30
31.76
31.77
31.77
-0.63
5
4374
13:24:00
31.76
31.77
31.77
-0.63
1
4369
13:24:00
31.76
31.77
31.77
-0.63
2
4368
13:23:53
31.78
31.79
31.77
-0.63
2
4366
13:23:53
31.78
31.79
31.78
-0.62
9
4364
13:23:40
31.78
31.79
31.79
-0.61
20
4355
13:23:38
31.78
31.79
31.79
-0.61
1
4335
13:23:37
31.78
31.79
31.79
-0.61
1
4334
13:23:03
31.78
31.80
31.80
-0.60
1
4333
13:22:53
31.81
31.82
31.80
-0.60
4
4332
13:22:53
31.81
31.82
31.81
-0.59
7
4328
13:22:51
31.81
31.82
31.82
-0.58
1
4321
13:22:48
31.81
31.82
31.81
-0.59
2
4320
13:22:44
31.81
31.82
31.82
-0.58
1
4318
13:22:38
31.81
31.82
31.81
-0.59
1
4317
13:22:31
31.81
31.82
31.81
-0.59
1
4316
13:22:18
31.81
31.82
31.82
-0.58
2
4315
13:22:02
31.81
31.82
31.82
-0.58
1
4313
13:21:51
31.82
31.83
31.82
-0.58
1
4312
13:21:35
31.81
31.82
31.81
-0.59
1
4311
13:21:33
31.81
31.82
31.82
-0.58
1
4310
13:21:33
31.81
31.82
31.82
-0.58
1
4309
13:21:27
31.81
31.82
31.82
-0.58
5
4308
13:21:12
31.81
31.83
31.81
-0.59
1
4303
13:21:04
31.81
31.82
31.82
-0.58
1
4302
13:21:01
31.81
31.82
31.81
-0.59
1
4301
13:20:57
31.81
31.82
31.82
-0.58
1
4300
13:20:46
31.81
31.82
31.82
-0.58
2
4299
13:20:35
31.81
31.82
31.82
-0.58
1
4297
13:20:30
31.82
31.83
31.82
-0.58
2
4296
13:20:27
31.78
31.82
31.82
-0.58
1
4294
13:20:19
31.81
31.82
31.81
-0.59
1
4293
13:20:06
31.78
31.81
31.81
-0.59
1
4292
13:19:37
31.78
31.83
31.83
-0.57
1
4291
13:19:35
31.78
31.83
31.78
-0.62
2
4290
13:19:25
31.81
31.83
31.78
-0.62
2
4288
13:19:25
31.81
31.83
31.79
-0.61
7
4286
13:19:25
31.81
31.83
31.80
-0.60
17
4279
13:19:25
31.81
31.83
31.81
-0.59
1
4262
13:19:08
31.81
31.82
31.82
-0.58
1
4261
13:18:39
31.81
31.82
31.82
-0.58
1
4260
13:18:35
31.81
31.82
31.82
-0.58
2
4259
13:18:30
31.81
31.82
31.81
-0.59
1
4257
13:18:10
31.80
31.82
31.82
-0.58
1
4256
13:18:10
31.80
31.82
31.82
-0.58
1
4255
13:17:40
31.79
31.82
31.82
-0.58
1
4254
13:17:36
31.79
31.80
31.80
-0.60
2
4253
13:17:21
31.79
31.80
31.80
-0.60
2
4251
13:17:15
31.79
31.80
31.80
-0.60
2
4249
13:17:12
31.79
31.80
31.80
-0.60
1
4247
13:17:07
31.79
31.80
31.80
-0.60
1
4246
13:17:05
31.79
31.80
31.80
-0.60
1
4245
13:17:04
31.79
31.80
31.80
-0.60
1
4244
13:16:43
31.79
31.80
31.80
-0.60
1
4243
13:16:24
31.79
31.80
31.79
-0.61
1
4242
13:16:22
31.79
31.80
31.80
-0.60
1
4241
13:16:14
31.79
31.80
31.80
-0.60
1
4240
13:15:45
31.77
31.79
31.79
-0.61
1
4239
13:15:37
31.77
31.79
31.77
-0.63
3
4238
13:15:32
31.77
31.79
31.77
-0.63
1
4235
13:15:22
31.76
31.78
31.78
-0.62
13
4234
13:15:18
31.77
31.78
31.77
-0.63
1
4221
13:15:15
31.77
31.78
31.78
-0.62
1
4220
13:15:00
31.76
31.77
31.77
-0.63
1
4219
13:14:47
31.76
31.78
31.78
-0.62
1
4218
13:14:22
31.76
31.78
31.78
-0.62
1
4217
13:14:18
31.76
31.78
31.78
-0.62
1
4216
13:14:04
31.76
31.77
31.77
-0.63
1
4215
13:13:49
31.76
31.77
31.77
-0.63
1
4214
13:13:43
31.76
31.77
31.77
-0.63
1
4213
13:13:42
31.77
31.78
31.77
-0.63
7
4212
13:13:33
31.77
31.78
31.78
-0.62
2
4205
13:13:19
31.77
31.78
31.78
-0.62
1
4203
13:13:10
31.77
31.78
31.78
-0.62
2
4202
13:13:09
31.77
31.78
31.78
-0.62
1
4200
13:13:07
31.77
31.78
31.78
-0.62
1
4199
13:13:03
31.77
31.78
31.78
-0.62
1
4198
13:12:59
31.77
31.78
31.78
-0.62
1
4197
13:12:51
31.77
31.78
31.78
-0.62
1
4196
13:12:49
31.77
31.78
31.78
-0.62
1
4195
13:12:46
31.77
31.78
31.78
-0.62
1
4194
13:12:26
31.77
31.78
31.78
-0.62
1
4193
13:12:21
31.77
31.78
31.78
-0.62
1
4192
13:12:13
31.77
31.78
31.77
-0.63
1
4191
13:12:12
31.77
31.78
31.78
-0.62
1
4190
13:12:00
31.77
31.78
31.78
-0.62
1
4189
13:11:52
31.77
31.78
31.78
-0.62
1
4188
13:11:30
31.76
31.77
31.77
-0.63
1
4187
13:11:24
31.76
31.78
31.78
-0.62
1
4186
13:11:17
31.76
31.77
31.77
-0.63
1
4185
13:11:07
31.77
31.78
31.76
-0.64
3
4184
13:11:07
31.77
31.78
31.77
-0.63
1
4181
13:11:04
31.76
31.78
31.76
-0.64
1
4180
13:10:55
31.76
31.78
31.78
-0.62
1
4179
13:10:48
31.76
31.78
31.78
-0.62
20
4178
13:10:38
31.76
31.78
31.78
-0.62
1
4158
13:10:27
31.76
31.78
31.78
-0.62
1
4157
13:10:26
31.76
31.78
31.78
-0.62
1
4156
13:10:25
31.76
31.78
31.78
-0.62
1
4155
13:10:21
31.76
31.78
31.78
-0.62
1
4154
13:10:21
31.76
31.78
31.78
-0.62
1
4153
13:09:56
31.76
31.78
31.78
-0.62
1
4152
13:09:55
31.76
31.78
31.78
-0.62
1
4151
13:09:45
31.75
31.78
31.78
-0.62
1
4150
13:09:36
31.75
31.78
31.75
-0.65
1
4149
13:09:36
31.74
31.75
31.75
-0.65
3
4148
13:09:27
31.73
31.75
31.75
-0.65
1
4145
13:09:27
31.73
31.75
31.75
-0.65
2
4144
13:09:25
31.73
31.75
31.75
-0.65
1
4142
13:09:18
31.73
31.76
31.76
-0.64
1
4141
13:09:16
31.73
31.74
31.74
-0.66
1
4140
13:09:14
31.75
31.76
31.74
-0.66
1
4139
13:09:14
31.75
31.76
31.75
-0.65
1
4138
13:09:06
31.74
31.76
31.74
-0.66
1
4137
13:09:02
31.74
31.75
31.75
-0.65
1
4136
13:08:59
31.74
31.75
31.75
-0.65
1
4135
13:08:55
31.72
31.75
31.75
-0.65
1
4134
13:08:51
31.75
31.76
31.75
-0.65
1
4133
13:08:38
31.72
31.74
31.75
-0.65
3
4132
13:08:38
31.72
31.74
31.74
-0.66
1
4129
13:08:37
31.72
31.74
31.72
-0.68
1
4128
13:08:30
31.71
31.75
31.75
-0.65
1
4127
13:08:29
31.71
31.72
31.72
-0.68
1
4126
13:08:21
31.70
31.71
31.71
-0.69
18
4125
13:08:17
31.70
31.71
31.70
-0.70
1
4107
13:08:12
31.68
31.70
31.70
-0.70
4
4106
13:08:09
31.67
31.69
31.69
-0.71
5
4102
13:08:05
31.68
31.69
31.68
-0.72
1
4097
13:08:01
31.67
31.69
31.69
-0.71
1
4096
13:07:38
31.66
31.69
31.66
-0.74
1
4095
13:07:34
31.66
31.69
31.69
-0.71
1
4094
13:07:31
31.66
31.68
31.68
-0.72
1
4093
13:07:20
31.66
31.67
31.67
-0.73
1
4092
13:07:13
31.65
31.67
31.65
-0.75
1
4091
13:07:11
31.66
31.67
31.66
-0.74
2
4090
13:07:10
31.66
31.67
31.67
-0.73
1
4088
13:07:02
31.65
31.67
31.67
-0.73
1
4087
13:06:57
31.65
31.66
31.66
-0.74
1
4086
13:06:49
31.65
31.66
31.65
-0.75
1
4085
13:06:37
31.65
31.66
31.66
-0.74
1
4084
13:06:36
31.65
31.66
31.65
-0.75
1
4083
13:06:34
31.65
31.66
31.66
-0.74
1
4082
13:06:27
31.65
31.66
31.66
-0.74
4
4081
13:06:21
31.65
31.66
31.66
-0.74
2
4077
13:06:04
31.65
31.66
31.66
-0.74
1
4075
13:05:57
31.65
31.66
31.65
-0.75
3
4074
13:05:46
31.65
31.66
31.65
-0.75
1
4071
13:05:42
31.65
31.66
31.66
-0.74
1
4070
13:05:36
31.65
31.66
31.66
-0.74
1
4069
13:05:30
31.66
31.67
31.66
-0.74
3
4068
13:05:25
31.66
31.67
31.67
-0.73
1
4065
13:05:15
31.65
31.66
31.66
-0.74
2
4064
13:05:12
31.65
31.66
31.65
-0.75
1
4062
13:05:09
31.65
31.66
31.66
-0.74
2
4061
13:05:07
31.65
31.66
31.65
-0.75
1
4059
13:05:07
31.65
31.66
31.66
-0.74
1
4058
13:05:03
31.65
31.66
31.65
-0.75
20
4057
13:04:49
31.65
31.66
31.65
-0.75
1
4037
13:04:47
31.65
31.66
31.66
-0.74
1
4036
13:04:46
31.65
31.66
31.66
-0.74
1
4035
13:04:40
31.65
31.66
31.65
-0.75
1
4034
13:04:40
31.65
31.66
31.65
-0.75
1
4033
13:04:38
31.65
31.66
31.66
-0.74
1
4032
13:04:36
31.65
31.66
31.66
-0.74
1
4031
13:04:11
31.67
31.69
31.67
-0.73
1
4030
13:04:08
31.67
31.68
31.68
-0.72
1
4029
13:03:58
31.65
31.66
31.66
-0.74
1
4028
13:03:50
31.66
31.68
31.66
-0.74
1
4027
13:03:50
31.66
31.68
31.68
-0.72
1
4026
13:03:41
31.68
31.69
31.66
-0.74
8
4025
13:03:41
31.68
31.69
31.67
-0.73
5
4017
13:03:41
31.68
31.69
31.68
-0.72
20
4012
13:03:39
31.68
31.69
31.69
-0.71
1
3992
13:03:38
31.68
31.69
31.68
-0.72
1
3991
13:03:30
31.68
31.69
31.68
-0.72
3
3990
13:03:11
31.68
31.69
31.69
-0.71
1
3987
13:03:10
31.68
31.69
31.68
-0.72
1
3986
13:02:57
31.68
31.69
31.68
-0.72
1
3985
13:02:54
31.68
31.69
31.69
-0.71
1
3984
13:02:53
31.68
31.69
31.69
-0.71
1
3983
13:02:49
31.68
31.69
31.69
-0.71
1
3982
13:02:48
31.68
31.69
31.68
-0.72
10
3981
13:02:42
31.68
31.69
31.69
-0.71
1
3971
13:02:37
31.68
31.69
31.69
-0.71
1
3970
13:02:37
31.68
31.69
31.68
-0.72
1
3969
13:02:32
31.68
31.69
31.69
-0.71
1
3968
13:02:19
31.68
31.69
31.70
-0.70
1
3967
13:02:19
31.68
31.69
31.69
-0.71
1
3966
13:02:14
31.68
31.69
31.68
-0.72
1
3965
13:02:13
31.68
31.69
31.69
-0.71
1
3964
13:02:09
31.68
31.69
31.69
-0.71
1
3963
13:02:08
31.68
31.69
31.68
-0.72
1
3962
13:01:59
31.68
31.69
31.69
-0.71
1
3961
13:01:57
31.68
31.69
31.68
-0.72
1
3960
13:01:56
31.68
31.69
31.69
-0.71
1
3959
13:01:52
31.68
31.69
31.69
-0.71
1
3958
13:01:48
31.69
31.70
31.69
-0.71
3
3957
13:01:44
31.69
31.70
31.70
-0.70
1
3954
13:01:41
31.69
31.70
31.70
-0.70
4
3953
13:01:38
31.69
31.70
31.70
-0.70
1
3949
13:01:23
31.69
31.70
31.70
-0.70
1
3948
13:01:18
31.69
31.70
31.70
-0.70
1
3947
13:01:15
31.69
31.70
31.70
-0.70
1
3946
13:01:15
31.70
31.71
31.70
-0.70
1
3945
13:01:14
31.70
31.71
31.71
-0.69
1
3944
13:01:10
31.70
31.71
31.70
-0.70
13
3943
13:01:09
31.70
31.71
31.70
-0.70
4
3930
13:01:04
31.70
31.71
31.71
-0.69
1
3926
13:00:59
31.70
31.71
31.70
-0.70
3
3925
13:00:58
31.70
31.71
31.70
-0.70
2
3922
13:00:54
31.70
31.71
31.71
-0.69
1
3920
13:00:51
31.70
31.71
31.70
-0.70
6
3919
13:00:46
31.70
31.71
31.71
-0.69
1
3913
13:00:41
31.70
31.71
31.70
-0.70
10
3912
13:00:39
31.70
31.71
31.70
-0.70
1
3902
13:00:36
31.70
31.71
31.71
-0.69
1
3901
13:00:21
31.70
31.71
31.71
-0.69
1
3900
13:00:21
31.70
31.71
31.70
-0.70
8
3899
13:00:16
31.70
31.71
31.71
-0.69
1
3891
13:00:07
31.70
31.71
31.71
-0.69
1
3890
12:59:48
31.70
31.71
31.71
-0.69
1
3889
12:59:46
31.70
31.71
31.70
-0.70
1
3888
12:59:30
31.70
31.71
31.70
-0.70
2
3887
12:59:26
31.70
31.71
31.70
-0.70
2
3885
12:59:19
31.70
31.71
31.70
-0.70
1
3883
12:59:18
31.70
31.71
31.71
-0.69
1
3882
12:59:12
31.70
31.71
31.71
-0.69
1
3881
12:59:10
31.70
31.71
31.70
-0.70
1
3880
12:58:59
31.70
31.71
31.70
-0.70
2
3879
12:58:50
31.70
31.71
31.71
-0.69
1
3877
12:58:25
31.70
31.71
31.70
-0.70
1
3876
12:58:21
31.70
31.71
31.71
-0.69
1
3875
12:58:21
31.70
31.71
31.71
-0.69
1
3874
12:58:16
31.70
31.71
31.71
-0.69
1
3873
12:58:09
31.70
31.71
31.70
-0.70
3
3872
12:58:05
31.70
31.71
31.70
-0.70
3
3869
12:58:01
31.70
31.71
31.70
-0.70
3
3866
12:57:51
31.70
31.71
31.71
-0.69
1
3863
12:57:40
31.70
31.71
31.70
-0.70
1
3862
12:57:23
31.70
31.71
31.71
-0.69
1
3861
12:57:20
31.70
31.71
31.71
-0.69
1
3860
12:57:14
31.71
31.72
31.71
-0.69
4
3859
12:56:57
31.71
31.72
31.71
-0.69
1
3855
12:56:57
31.71
31.72
31.71
-0.69
1
3854
12:56:53
31.71
31.72
31.72
-0.68
1
3853
12:56:46
31.71
31.72
31.71
-0.69
7
3852
12:56:35
31.71
31.72
31.71
-0.69
1
3845
12:56:30
31.71
31.72
31.72
-0.68
5
3844
12:56:26
31.71
31.72
31.71
-0.69
2
3839
12:56:25
31.71
31.72
31.72
-0.68
1
3837
12:56:24
31.71
31.72
31.72
-0.68
1
3836
12:56:12
31.72
31.74
31.72
-0.68
9
3835
12:56:11
31.72
31.74
31.72
-0.68
1
3826
12:55:56
31.72
31.74
31.74
-0.66
1
3825
12:55:49
31.72
31.74
31.72
-0.68
1
3824
12:55:34
31.73
31.74
31.72
-0.68
1
3823
12:55:34
31.73
31.74
31.73
-0.67
2
3822
12:55:28
31.73
31.74
31.74
-0.66
1
3820
12:55:27
31.73
31.74
31.74
-0.66
1
3819
12:55:16
31.73
31.74
31.73
-0.67
1
3818
12:54:58
31.73
31.74
31.74
-0.66
1
3817
12:54:55
31.73
31.74
31.73
-0.67
1
3816
12:54:53
31.73
31.74
31.73
-0.67
3
3815
12:54:49
31.73
31.74
31.73
-0.67
2
3812
12:54:43
31.73
31.74
31.74
-0.66
1
3810
12:54:42
31.73
31.74
31.73
-0.67
1
3809
12:54:36
31.74
31.75
31.74
-0.66
16
3808
12:54:33
31.74
31.75
31.75
-0.65
1
3792
12:54:32
31.74
31.75
31.75
-0.65
5
3791
12:54:28
31.74
31.75
31.75
-0.65
1
3786
12:54:05
31.75
31.76
31.75
-0.65
18
3785
12:53:59
31.75
31.76
31.76
-0.64
1
3767
12:53:49
31.75
31.76
31.76
-0.64
1
3766
12:53:36
31.75
31.76
31.76
-0.64
1
3765
12:53:36
31.75
31.76
31.75
-0.65
50
3764
12:53:30
31.75
31.77
31.77
-0.63
1
3714
12:53:13
31.76
31.77
31.76
-0.64
1
3713
12:53:08
31.75
31.77
31.75
-0.65
1
3712
12:53:01
31.75
31.77
31.77
-0.63
1
3711
12:52:43
31.75
31.76
31.76
-0.64
8
3710
12:52:41
31.75
31.76
31.76
-0.64
1
3702
12:52:35
31.77
31.78
31.76
-0.64
14
3701
12:52:35
31.77
31.78
31.77
-0.63
3
3687
12:52:32
31.77
31.78
31.78
-0.62
1
3684
12:52:04
31.77
31.78
31.78
-0.62
1
3683
12:52:01
31.77
31.78
31.77
-0.63
6
3682
12:51:58
31.77
31.78
31.77
-0.63
2
3676
12:51:45
31.77
31.78
31.78
-0.62
1
3674
12:51:43
31.77
31.78
31.77
-0.63
1
3673
12:51:34
31.77
31.78
31.78
-0.62
1
3672
12:51:27
31.77
31.78
31.78
-0.62
1
3671
12:51:06
31.77
31.78
31.78
-0.62
1
3670
12:50:51
31.77
31.79
31.77
-0.63
3
3669
12:50:50
31.77
31.79
31.79
-0.61
1
3666
12:50:37
31.77
31.79
31.79
-0.61
1
3665
12:50:14
31.77
31.79
31.77
-0.63
1
3664
12:50:12
31.78
31.79
31.78
-0.62
1
3663
12:50:08
31.78
31.79
31.79
-0.61
1
3662
12:50:03
31.78
31.79
31.79
-0.61
1
3661
12:50:00
31.78
31.79
31.79
-0.61
1
3660
12:49:54
31.78
31.79
31.79
-0.61
1
3659
12:49:54
31.78
31.79
31.79
-0.61
1
3658
12:49:49
31.78
31.79
31.79
-0.61
1
3657
12:49:39
31.77
31.79
31.79
-0.61
1
3656
12:49:33
31.78
31.79
31.78
-0.62
13
3655
12:49:10
31.78
31.79
31.79
-0.61
1
3642
12:49:03
31.80
31.82
31.79
-0.61
5
3641
12:49:03
31.80
31.82
31.80
-0.60
4
3636
12:48:59
31.80
31.82
31.80
-0.60
1
3632
12:48:58
31.80
31.82
31.82
-0.58
1
3631
12:48:45
31.80
31.82
31.80
-0.60
1
3630
12:48:41
31.80
31.82
31.82
-0.58
1
3629
12:48:12
31.80
31.82
31.82
-0.58
1
3628
12:48:10
31.80
31.82
31.80
-0.60
2
3627
12:48:02
31.80
31.82
31.82
-0.58
1
3625
12:48:01
31.80
31.82
31.80
-0.60
2
3624
12:48:00
31.80
31.82
31.80
-0.60
1
3622
12:47:43
31.80
31.82
31.82
-0.58
1
3621
12:47:24
31.80
31.82
31.80
-0.60
1
3620
12:47:16
31.80
31.82
31.80
-0.60
1
3619
12:47:14
31.80
31.81
31.81
-0.59
1
3618
12:47:07
31.80
31.81
31.81
-0.59
1
3617
12:46:54
31.80
31.81
31.81
-0.59
1
3616
12:46:50
31.80
31.81
31.80
-0.60
1
3615
12:46:49
31.80
31.81
31.81
-0.59
3
3614
12:46:44
31.80
31.81
31.81
-0.59
1
3611
12:46:16
31.80
31.81
31.81
-0.59
1
3610
12:46:10
31.80
31.81
31.81
-0.59
1
3609
12:45:46
31.80
31.81
31.81
-0.59
1
3608
12:45:46
31.80
31.81
31.80
-0.60
1
3607
12:45:30
31.80
31.81
31.80
-0.60
1
3606
12:45:18
31.80
31.81
31.81
-0.59
1
3605
12:45:15
31.80
31.81
31.81
-0.59
1
3604
12:44:57
31.80
31.81
31.80
-0.60
1
3603
12:44:48
31.80
31.81
31.81
-0.59
1
3602
12:44:26
31.80
31.81
31.80
-0.60
1
3601
12:44:22
31.80
31.81
31.80
-0.60
2
3600
12:44:20
31.80
31.81
31.81
-0.59
1
3598
12:44:19
31.80
31.81
31.81
-0.59
1
3597
12:44:05
31.79
31.80
31.80
-0.60
1
3596
12:44:05
31.79
31.80
31.80
-0.60
2
3595
12:43:59
31.80
31.81
31.80
-0.60
2
3593
12:43:51
31.80
31.81
31.81
-0.59
1
3591
12:43:50
31.80
31.81
31.81
-0.59
1
3590
12:43:32
31.80
31.81
31.80
-0.60
5
3589
12:43:24
31.80
31.81
31.81
-0.59
1
3584
12:43:22
31.80
31.81
31.81
-0.59
1
3583
12:43:08
31.80
31.81
31.81
-0.59
1
3582
12:43:08
31.80
31.81
31.80
-0.60
1
3581
12:42:53
31.80
31.81
31.81
-0.59
1
3580
12:42:48
31.80
31.81
31.81
-0.59
1
3579
12:42:30
31.80
31.81
31.81
-0.59
2
3578
12:42:27
31.80
31.81
31.81
-0.59
1
3576
12:42:24
31.80
31.81
31.80
-0.60
1
3575
12:42:24
31.80
31.81
31.81
-0.59
1
3574
12:41:55
31.80
31.81
31.80
-0.60
1
3573
12:41:54
31.80
31.81
31.81
-0.59
1
3572
12:41:32
31.79
31.81
31.81
-0.59
1
3571
12:41:26
31.79
31.81
31.81
-0.59
1
3570
12:41:07
31.80
31.81
31.80
-0.60
1
3569
12:40:59
31.79
31.80
31.80
-0.60
1
3568
12:40:56
31.79
31.80
31.80
-0.60
1
3567
12:40:36
31.79
31.80
31.80
-0.60
1
3566
12:40:33
31.80
31.81
31.80
-0.60
1
3565
12:40:32
31.80
31.81
31.81
-0.59
1
3564
12:40:28
31.79
31.81
31.81
-0.59
1
3563
12:40:26
31.79
31.80
31.80
-0.60
1
3562
12:40:16
31.79
31.80
31.80
-0.60
1
3561
12:39:58
31.79
31.81
31.81
-0.59
1
3560
12:39:55
31.79
31.80
31.80
-0.60
2
3559
12:39:40
31.78
31.81
31.81
-0.59
1
3557
12:39:39
31.78
31.81
31.81
-0.59
2
3556
12:39:36
31.78
31.81
31.81
-0.59
1
3554
12:39:36
31.80
31.81
31.80
-0.60
1
3553
12:39:30
31.80
31.81
31.81
-0.59
1
3552
12:39:05
31.78
31.80
31.80
-0.60
1
3551
12:39:01
31.78
31.80
31.78
-0.62
1
3550
12:39:01
31.78
31.79
31.79
-0.61
1
3549
12:39:01
31.78
31.80
31.80
-0.60
1
3548
12:38:47
31.78
31.80
31.78
-0.62
1
3547
12:38:44
31.78
31.80
31.80
-0.60
1
3546
12:38:32
31.78
31.79
31.79
-0.61
1
3545
12:38:22
31.77
31.78
31.78
-0.62
3
3544
12:38:09
31.77
31.78
31.78
-0.62
1
3541
12:38:02
31.77
31.78
31.78
-0.62
1
3540
12:37:53
31.77
31.78
31.78
-0.62
2
3539
12:37:49
31.77
31.78
31.78
-0.62
1
3537
12:37:49
31.77
31.78
31.78
-0.62
1
3536
12:37:34
31.77
31.78
31.78
-0.62
1
3535
12:37:30
31.77
31.78
31.78
-0.62
1
3534
12:37:07
31.79
31.80
31.78
-0.62
2
3533
12:37:07
31.79
31.80
31.79
-0.61
2
3531
12:37:04
31.79
31.80
31.80
-0.60
1
3529
12:36:53
31.79
31.80
31.80
-0.60
1
3528
12:36:51
31.79
31.80
31.79
-0.61
1
3527
12:36:49
31.79
31.80
31.79
-0.61
1
3526
12:36:38
31.78
31.80
31.78
-0.62
10
3525
12:36:35
31.78
31.79
31.79
-0.61
1
3515
12:36:21
31.79
31.80
31.79
-0.61
1
3514
12:36:19
31.78
31.79
31.79
-0.61
1
3513
12:36:18
31.78
31.79
31.79
-0.61
1
3512
12:36:14
31.78
31.79
31.79
-0.61
1
3511
12:36:07
31.78
31.79
31.79
-0.61
1
3510
12:36:07
31.78
31.79
31.79
-0.61
2
3509
12:36:05
31.78
31.79
31.79
-0.61
1
3507
12:35:57
31.78
31.79
31.79
-0.61
1
3506
12:35:52
31.78
31.79
31.79
-0.61
1
3505
12:35:48
31.78
31.79
31.79
-0.61
1
3504
12:35:37
31.78
31.79
31.79
-0.61
1
3503
12:35:28
31.78
31.79
31.78
-0.62
1
3502
12:35:24
31.78
31.79
31.79
-0.61
1
3501
12:35:21
31.78
31.79
31.78
-0.62
1
3500
12:35:18
31.78
31.79
31.79
-0.61
1
3499
12:35:08
31.78
31.79
31.79
-0.61
1
3498
12:35:01
31.78
31.79
31.79
-0.61
1
3497
12:34:40
31.78
31.79
31.79
-0.61
1
3496
12:34:27
31.78
31.79
31.78
-0.62
1
3495
12:34:11
31.78
31.79
31.79
-0.61
1
3494
12:34:09
31.78
31.79
31.79
-0.61
1
3493
12:34:09
31.78
31.79
31.79
-0.61
1
3492
12:34:06
31.78
31.79
31.79
-0.61
1
3491
12:33:54
31.79
31.81
31.79
-0.61
6
3490
12:33:52
31.80
31.81
31.80
-0.60
1
3484
12:33:41
31.80
31.81
31.81
-0.59
1
3483
12:33:13
31.80
31.81
31.80
-0.60
1
3482
12:33:13
31.80
31.81
31.81
-0.59
1
3481
12:33:10
31.80
31.81
31.81
-0.59
1
3480
12:32:59
31.80
31.81
31.81
-0.59
1
3479
12:32:43
31.79
31.81
31.81
-0.59
1
3478
12:32:38
31.79
31.81
31.79
-0.61
1
3477
12:32:23
31.79
31.80
31.79
-0.61
1
3476
12:32:22
31.80
31.81
31.80
-0.60
20
3475
12:32:15
31.80
31.81
31.81
-0.59
1
3455
12:32:14
31.80
31.81
31.81
-0.59
1
3454
12:32:12
31.80
31.81
31.81
-0.59
1
3453
12:32:03
31.80
31.81
31.81
-0.59
2
3452
12:31:52
31.80
31.81
31.81
-0.59
1
3450
12:31:46
31.80
31.81
31.81
-0.59
1
3449
12:31:33
31.80
31.81
31.81
-0.59
1
3448
12:31:31
31.80
31.81
31.80
-0.60
2
3447
12:31:25
31.80
31.81
31.81
-0.59
1
3445
12:31:21
31.80
31.81
31.81
-0.59
2
3444
12:31:18
31.80
31.81
31.81
-0.59
1
3442
12:31:17
31.80
31.81
31.81
-0.59
1
3441
12:31:16
31.80
31.81
31.81
-0.59
1
3440
12:31:16
31.80
31.81
31.80
-0.60
20
3439
12:31:14
31.80
31.81
31.80
-0.60
1
3419
12:31:06
31.80
31.81
31.81
-0.59
1
3418
12:30:52
31.81
31.82
31.80
-0.60
47
3417
12:30:52
31.81
31.82
31.81
-0.59
3
3370
12:30:48
31.81
31.82
31.81
-0.59
1
3367
12:30:48
31.81
31.82
31.82
-0.58
1
3366
12:30:46
31.81
31.82
31.81
-0.59
1
3365
12:30:44
31.81
31.82
31.81
-0.59
2
3364
12:30:35
31.81
31.82
31.82
-0.58
1
3362
12:30:35
31.81
31.82
31.81
-0.59
5
3361
12:30:23
31.81
31.82
31.82
-0.58
1
3356
12:30:22
31.82
31.83
31.82
-0.58
1
3355
12:30:19
31.82
31.83
31.83
-0.57
1
3354
12:29:50
31.82
31.83
31.83
-0.57
1
3353
12:29:49
31.82
31.83
31.83
-0.57
1
3352
12:29:26
31.82
31.83
31.83
-0.57
1
3351
12:29:24
31.82
31.83
31.82
-0.58
1
3350
12:29:21
31.82
31.83
31.83
-0.57
1
3349
12:28:51
31.81
31.82
31.82
-0.58
1
3348
12:28:31
31.81
31.82
31.82
-0.58
1
3347
12:28:31
31.81
31.82
31.82
-0.58
1
3346
12:28:23
31.81
31.82
31.82
-0.58
1
3345
12:28:15
31.82
31.83
31.82
-0.58
6
3344
12:28:06
31.82
31.83
31.83
-0.57
1
3338
12:27:55
31.82
31.83
31.82
-0.58
1
3337
12:27:54
31.82
31.83
31.83
-0.57
1
3336
12:27:49
31.82
31.83
31.82
-0.58
1
3335
12:27:40
31.82
31.83
31.83
-0.57
1
3334
12:27:35
31.82
31.83
31.83
-0.57
1
3333
12:27:24
31.82
31.84
31.84
-0.56
1
3332
12:27:20
31.83
31.85
31.83
-0.57
13
3331
12:27:18
31.83
31.84
31.84
-0.56
3
3318
12:27:10
31.84
31.85
31.84
-0.56
25
3315
12:27:07
31.85
31.86
31.85
-0.55
45
3290
12:27:01
31.85
31.86
31.86
-0.54
10
3245
12:26:56
31.85
31.87
31.87
-0.53
1
3235
12:26:49
31.85
31.88
31.88
-0.52
1
3234
12:26:43
31.85
31.88
31.88
-0.52
2
3233
12:26:40
31.85
31.86
31.86
-0.54
1
3231
12:26:27
31.85
31.87
31.87
-0.53
1
3230
12:26:26
31.85
31.87
31.85
-0.55
1
3229
12:26:20
31.86
31.87
31.86
-0.54
5
3228
12:26:18
31.87
31.89
31.87
-0.53
2
3223
12:25:57
31.87
31.88
31.88
-0.52
1
3221
12:25:48
31.88
31.89
31.88
-0.52
2
3220
12:25:43
31.87
31.88
31.88
-0.52
1
3218
12:25:28
31.86
31.89
31.89
-0.51
1
3217
12:25:13
31.86
31.88
31.88
-0.52
1
3216
12:25:00
31.86
31.88
31.88
-0.52
1
3215
12:24:57
31.86
31.88
31.86
-0.54
1
3214
12:24:55
31.87
31.88
31.87
-0.53
1
3213
12:24:53
31.87
31.88
31.88
-0.52
1
3212
12:24:47
31.87
31.88
31.88
-0.52
1
3211
12:24:30
31.86
31.88
31.88
-0.52
1
3210
12:24:17
31.87
31.88
31.87
-0.53
9
3209
12:24:17
31.87
31.88
31.87
-0.53
1
3200
12:24:14
31.87
31.88
31.87
-0.53
1
3199
12:24:02
31.87
31.88
31.88
-0.52
1
3198
12:23:59
31.87
31.88
31.88
-0.52
1
3197
12:23:52
31.87
31.88
31.88
-0.52
1
3196
12:23:44
31.87
31.88
31.88
-0.52
1
3195
12:23:32
31.87
31.90
31.90
-0.50
1
3194
12:23:27
31.87
31.90
31.87
-0.53
1
3193
12:23:27
31.87
31.90
31.90
-0.50
1
3192
12:23:09
31.87
31.90
31.90
-0.50
1
3191
12:23:03
31.87
31.90
31.90
-0.50
1
3190
12:22:57
31.89
31.90
31.89
-0.51
10
3189
12:22:56
31.87
31.89
31.89
-0.51
1
3179
12:22:56
31.88
31.89
31.88
-0.52
1
3178
12:22:35
31.87
31.89
31.89
-0.51
1
3177
12:22:20
31.88
31.89
31.88
-0.52
18
3176
12:22:20
31.88
31.89
31.89
-0.51
1
3158
12:22:16
31.89
31.90
31.89
-0.51
9
3157
12:22:14
31.89
31.90
31.90
-0.50
1
3148
12:22:11
31.90
31.92
31.90
-0.50
22
3147
12:22:05
31.90
31.92
31.92
-0.48
1
3125
12:22:00
31.90
31.92
31.92
-0.48
1
3124
12:21:46
31.90
31.91
31.91
-0.49
10
3123
12:21:43
31.90
31.91
31.90
-0.50
1
3113
12:21:41
31.90
31.91
31.91
-0.49
1
3112
12:21:36
31.90
31.91
31.91
-0.49
1
3111
12:21:25
31.90
31.91
31.91
-0.49
10
3110
12:21:08
31.90
31.92
31.92
-0.48
1
3100
12:21:06
31.91
31.92
31.90
-0.50
4
3099
12:21:06
31.91
31.92
31.91
-0.49
1
3095
12:21:05
31.91
31.92
31.92
-0.48
1
3094
12:20:39
31.91
31.92
31.92
-0.48
1
3093
12:20:21
31.91
31.92
31.91
-0.49
4
3092
12:20:09
31.91
31.93
31.93
-0.47
1
3088
12:20:09
31.91
31.93
31.93
-0.47
1
3087
12:20:05
31.91
31.92
31.92
-0.48
1
3086
12:19:52
31.92
31.93
31.92
-0.48
2
3085
12:19:51
31.92
31.93
31.92
-0.48
5
3083
12:19:41
31.92
31.93
31.93
-0.47
1
3078
12:19:40
31.93
31.94
31.93
-0.47
2
3077
12:19:33
31.93
31.94
31.94
-0.46
1
3075
12:19:33
31.94
31.95
31.94
-0.46
3
3074
12:19:20
31.94
31.95
31.95
-0.45
1
3071
12:19:13
31.94
31.96
31.96
-0.44
1
3070
12:19:12
31.94
31.96
31.96
-0.44
1
3069
12:19:11
31.94
31.96
31.96
-0.44
1
3068
12:18:42
31.94
31.96
31.96
-0.44
1
3067
12:18:21
31.94
31.96
31.96
-0.44
2
3066
12:18:17
31.94
31.96
31.96
-0.44
1
3064
12:18:14
31.94
31.96
31.96
-0.44
1
3063
12:17:57
31.94
31.96
31.96
-0.44
2
3062
12:17:45
31.94
31.96
31.96
-0.44
1
3060
12:17:35
31.94
31.96
31.96
-0.44
1
3059
12:17:22
31.94
31.96
31.96
-0.44
1
3058
12:17:15
31.94
31.96
31.96
-0.44
1
3057
12:17:07
31.95
31.96
31.95
-0.45
1
3056
12:16:47
31.94
31.96
31.96
-0.44
1
3055
12:16:28
31.94
31.96
31.94
-0.46
3
3054
12:16:26
31.94
31.96
31.96
-0.44
1
3051
12:16:18
31.94
31.95
31.95
-0.45
1
3050
12:16:01
31.95
31.96
31.95
-0.45
1
3049
12:15:49
31.95
31.96
31.96
-0.44
1
3048
12:15:38
31.95
31.96
31.96
-0.44
1
3047
12:15:34
31.95
31.96
31.96
-0.44
1
3046
12:15:29
31.95
31.96
31.96
-0.44
1
3045
12:15:19
31.95
31.96
31.96
-0.44
1
3044
12:14:51
31.95
31.96
31.96
-0.44
1
3043
12:14:45
31.95
31.96
31.95
-0.45
2
3042
12:14:35
31.95
31.96
31.96
-0.44
1
3040
12:14:35
31.95
31.96
31.96
-0.44
1
3039
12:14:34
31.95
31.96
31.96
-0.44
1
3038
12:14:21
31.95
31.96
31.96
-0.44
1
3037
12:13:53
31.95
31.96
31.96
-0.44
1
3036
12:13:44
31.95
31.96
31.96
-0.44
2
3035
12:13:38
31.95
31.96
31.96
-0.44
1
3033
12:13:24
31.95
31.96
31.96
-0.44
1
3032
12:13:09
31.95
31.96
31.95
-0.45
10
3031
12:12:54
31.95
31.96
31.96
-0.44
1
3021
12:12:43
31.95
31.96
31.96
-0.44
1
3020
12:12:25
31.95
31.96
31.96
-0.44
1
3019
12:12:04
31.95
31.96
31.95
-0.45
3
3018
12:11:57
31.95
31.96
31.96
-0.44
1
3015
12:11:46
31.95
31.96
31.96
-0.44
1
3014
12:11:39
31.97
31.99
31.97
-0.43
2
3013
12:11:28
31.97
31.99
31.99
-0.41
1
3011
12:11:13
31.98
31.99
31.98
-0.42
1
3010
12:10:59
31.98
32.00
32.00
-0.40
1
3009
12:10:51
31.98
32.00
32.00
-0.40
1
3008
12:10:29
31.98
31.99
31.99
-0.41
1
3007
12:10:01
31.98
32.00
32.00
-0.40
1
3006
12:09:56
31.98
32.00
32.00
-0.40
1
3005
12:09:32
31.98
32.00
32.00
-0.40
1
3004
12:09:31
31.98
31.99
31.99
-0.41
1
3003
12:09:03
31.98
32.00
32.00
-0.40
1
3002
12:09:00
31.98
32.00
32.00
-0.40
1
3001
12:08:34
31.97
32.00
32.00
-0.40
1
3000
12:08:21
31.93
31.99
31.99
-0.41
1
2999
12:08:19
31.98
31.99
31.98
-0.42
1
2998
12:08:11
31.98
31.99
31.99
-0.41
1
2997
12:08:05
31.98
32.00
32.00
-0.40
1
2996
12:08:03
31.98
32.00
32.00
-0.40
1
2995
12:07:49
31.95
31.98
31.98
-0.42
1
2994
12:07:35
31.95
32.00
32.00
-0.40
1
2993
12:07:08
31.95
32.00
32.00
-0.40
1
2992
12:07:07
31.95
32.00
32.00
-0.40
1
2991
12:07:05
31.95
32.00
31.95
-0.45
1
2990
12:07:02
31.95
32.00
31.95
-0.45
1
2989
12:06:47
31.93
31.95
31.95
-0.45
2
2988
12:06:37
31.93
31.95
31.95
-0.45
1
2986
12:06:12
31.93
32.00
32.00
-0.40
1
2985
12:06:09
31.93
31.96
31.96
-0.44
1
2984
12:05:58
31.93
31.96
31.96
-0.44
1
2983
12:05:46
31.96
32.00
31.96
-0.44
1
2982
12:05:39
31.96
32.00
32.00
-0.40
1
2981
12:05:16
31.96
31.97
31.97
-0.43
1
2980
12:05:10
31.96
31.97
31.97
-0.43
1
2979
12:04:52
31.97
32.00
31.97
-0.43
1
2978
12:04:42
31.97
32.00
32.00
-0.40
1
2977
12:04:35
31.99
32.00
31.99
-0.41
1
2976
12:04:20
31.98
32.00
32.00
-0.40
1
2975
12:04:12
31.98
31.99
31.99
-0.41
1
2974
12:03:44
31.97
31.99
31.99
-0.41
1
2973
12:03:25
31.97
31.99
31.99
-0.41
1
2972
12:03:15
31.97
31.98
31.98
-0.42
1
2971
12:02:46
31.97
31.98
31.98
-0.42
1
2970
12:02:38
31.96
31.98
31.96
-0.44
1
2969
12:02:28
31.96
31.98
31.98
-0.42
1
2968
12:02:16
31.96
31.97
31.97
-0.43
1
2967
12:01:48
31.96
31.98
31.98
-0.42
1
2966
12:01:43
31.96
32.00
32.00
-0.40
1
2965
12:01:33
31.96
32.00
32.00
-0.40
1
2964
12:01:19
31.96
32.00
32.00
-0.40
1
2963
12:01:15
31.96
31.98
31.98
-0.42
2
2962
12:01:10
31.98
32.00
31.98
-0.42
80
2960
12:01:10
31.95
31.99
31.99
-0.41
50
2880
12:01:08
31.97
32.00
31.97
-0.43
1
2830
12:00:49
31.97
31.98
31.98
-0.42
1
2829
12:00:38
31.96
31.98
31.98
-0.42
1
2828
12:00:22
31.97
31.98
31.97
-0.43
3
2827
12:00:20
31.97
31.98
31.98
-0.42
1
2824
12:00:09
31.93
31.95
31.96
-0.44
20
2823
12:00:09
31.93
31.95
31.95
-0.45
1
2803
11:59:53
31.94
31.95
31.95
-0.45
1
2802
11:59:44
31.94
31.95
31.95
-0.45
1
2801
11:59:42
31.94
31.95
31.95
-0.45
1
2800
11:59:39
31.94
31.95
31.95
-0.45
1
2799
11:59:39
31.94
31.95
31.94
-0.46
1
2798
11:59:34
31.94
31.95
31.95
-0.45
1
2797
11:59:23
31.94
31.95
31.95
-0.45
1
2796
11:58:54
31.94
31.96
31.96
-0.44
1
2795
11:58:52
31.94
31.96
31.94
-0.46
2
2794
11:58:45
31.94
31.95
31.95
-0.45
1
2792
11:58:38
31.93
31.94
31.94
-0.46
10
2791
11:58:37
31.93
31.94
31.93
-0.47
2
2781
11:58:25
31.93
31.94
31.94
-0.46
1
2779
11:58:16
31.93
31.95
31.93
-0.47
5
2778
11:58:10
31.93
31.96
31.93
-0.47
1
2773
11:58:08
31.92
31.93
31.93
-0.47
27
2772
11:58:07
31.93
31.96
31.93
-0.47
5
2745
11:57:56
31.93
31.95
31.95
-0.45
1
2740
11:57:56
31.93
31.95
31.95
-0.45
1
2739
11:57:50
31.93
31.95
31.95
-0.45
1
2738
11:57:46
31.93
31.95
31.95
-0.45
1
2737
11:57:27
31.93
31.95
31.95
-0.45
1
2736
11:57:17
31.93
31.95
31.95
-0.45
1
2735
11:56:58
31.93
31.96
31.96
-0.44
1
2734
11:56:54
31.93
31.96
31.96
-0.44
1
2733
11:56:40
31.92
31.96
31.92
-0.48
1
2732
11:56:28
31.92
31.96
31.96
-0.44
1
2731
11:56:00
31.91
31.95
31.95
-0.45
1
2730
11:55:59
31.91
31.95
31.95
-0.45
1
2729
11:55:31
31.91
31.92
31.92
-0.48
1
2728
11:55:11
31.90
31.94
31.90
-0.50
1
2727
11:55:02
31.90
31.94
31.94
-0.46
1
2726
11:55:02
31.90
31.93
31.93
-0.47
1
2725
11:54:33
31.90
31.93
31.93
-0.47
1
2724
11:54:20
31.90
31.92
31.92
-0.48
1
2723
11:54:09
31.90
31.92
31.92
-0.48
1
2722
11:54:07
31.90
31.91
31.91
-0.49
1
2721
11:54:04
31.90
31.91
31.91
-0.49
1
2720
11:53:59
31.91
31.92
31.91
-0.49
3
2719
11:53:42
31.91
31.93
31.91
-0.49
1
2716
11:53:34
31.91
31.93
31.93
-0.47
1
2715
11:53:26
31.92
31.93
31.92
-0.48
2
2714
11:53:25
31.92
31.93
31.92
-0.48
5
2712
11:53:25
31.92
31.93
31.92
-0.48
5
2707
11:53:24
31.92
31.93
31.92
-0.48
5
2702
11:53:11
31.92
31.93
31.93
-0.47
1
2697
11:53:06
31.92
31.93
31.93
-0.47
1
2696
11:52:54
31.93
31.94
31.93
-0.47
1
2695
11:52:49
31.93
31.94
31.94
-0.46
1
2694
11:52:37
31.92
31.95
31.95
-0.45
1
2693
11:52:17
31.92
31.95
31.95
-0.45
5
2692
11:52:15
31.92
31.94
31.94
-0.46
1
2687
11:52:13
31.92
31.94
31.92
-0.48
1
2686
11:52:08
31.92
31.94
31.94
-0.46
1
2685
11:51:59
31.92
31.94
31.92
-0.48
1
2684
11:51:52
31.91
31.92
31.92
-0.48
1
2683
11:51:38
31.91
31.92
31.92
-0.48
1
2682
11:51:25
31.92
31.95
31.92
-0.48
1
2681
11:51:20
31.92
31.94
31.94
-0.46
1
2680
11:51:17
31.92
31.93
31.94
-0.46
43
2679
11:51:17
31.92
31.93
31.93
-0.47
7
2636
11:51:13
31.93
31.94
31.93
-0.47
2
2629
11:51:10
31.93
31.95
31.95
-0.45
1
2627
11:51:01
31.93
31.94
31.94
-0.46
1
2626
11:50:54
31.93
31.95
31.95
-0.45
2
2625
11:50:43
31.94
31.96
31.94
-0.46
1
2623
11:50:40
31.94
31.96
31.96
-0.44
1
2622
11:50:24
31.94
31.95
31.95
-0.45
1
2621
11:50:12
31.92
31.94
31.94
-0.46
1
2620
11:50:08
31.92
31.94
31.94
-0.46
50
2619
11:49:42
31.92
31.94
31.94
-0.46
1
2569
11:49:29
31.91
31.92
31.92
-0.48
1
2568
11:49:14
31.91
31.92
31.91
-0.49
1
2567
11:49:14
31.91
31.92
31.92
-0.48
1
2566
11:49:04
31.89
31.92
31.89
-0.51
3
2565
11:48:44
31.89
31.91
31.91
-0.49
1
2562
11:48:32
31.89
31.91
31.91
-0.49
1
2561
11:48:16
31.89
31.91
31.91
-0.49
1
2560
11:47:50
31.89
31.91
31.89
-0.51
1
2559
11:47:47
31.89
31.90
31.90
-0.50
1
2558
11:47:45
31.89
31.90
31.89
-0.51
1
2557
11:47:41
31.89
31.90
31.90
-0.50
1
2556
11:47:36
31.89
31.90
31.90
-0.50
1
2555
11:47:30
31.89
31.90
31.89
-0.51
2
2554
11:47:21
31.89
31.90
31.90
-0.50
2
2552
11:47:17
31.89
31.90
31.90
-0.50
1
2550
11:46:49
31.89
31.90
31.90
-0.50
1
2549
11:46:44
31.89
31.90
31.90
-0.50
1
2548
11:46:41
31.89
31.90
31.90
-0.50
1
2547
11:46:20
31.88
31.89
31.89
-0.51
1
2546
11:46:16
31.88
31.89
31.88
-0.52
1
2545
11:45:51
31.88
31.89
31.89
-0.51
1
2544
11:45:44
31.88
31.89
31.89
-0.51
1
2543
11:45:27
31.88
31.90
31.90
-0.50
1
2542
11:45:21
31.88
31.90
31.90
-0.50
1
2541
11:45:03
31.88
31.90
31.90
-0.50
1
2540
11:44:55
31.88
31.90
31.90
-0.50
5
2539
11:44:49
31.88
31.90
31.90
-0.50
1
2534
11:44:46
31.88
31.90
31.88
-0.52
1
2533
11:44:16
31.87
31.90
31.90
-0.50
1
2532
11:44:11
31.87
31.88
31.88
-0.52
5
2531
11:43:53
31.87
31.88
31.88
-0.52
1
2526
11:43:53
31.87
31.88
31.88
-0.52
1
2525
11:43:45
31.87
31.88
31.88
-0.52
1
2524
11:43:28
31.87
31.88
31.88
-0.52
3
2523
11:43:17
31.87
31.88
31.87
-0.53
1
2520
11:43:14
31.87
31.88
31.88
-0.52
1
2519
11:43:12
31.86
31.87
31.87
-0.53
1
2518
11:43:10
31.86
31.87
31.86
-0.54
5
2517
11:42:59
31.85
31.87
31.85
-0.55
1
2512
11:42:58
31.85
31.87
31.87
-0.53
1
2511
11:42:50
31.85
31.87
31.87
-0.53
2
2510
11:42:44
31.85
31.87
31.87
-0.53
1
2508
11:42:40
31.85
31.87
31.87
-0.53
1
2507
11:42:25
31.85
31.87
31.87
-0.53
1
2506
11:42:13
31.85
31.87
31.87
-0.53
1
2505
11:42:01
31.85
31.86
31.86
-0.54
1
2504
11:42:00
31.85
31.86
31.85
-0.55
1
2503
11:41:48
31.85
31.87
31.85
-0.55
1
2502
11:41:45
31.86
31.87
31.86
-0.54
1
2501
11:41:42
31.86
31.87
31.87
-0.53
1
2500
11:41:35
31.86
31.87
31.85
-0.55
2
2499
11:41:35
31.86
31.87
31.86
-0.54
1
2497
11:41:33
31.85
31.86
31.86
-0.54
1
2496
11:41:11
31.85
31.86
31.86
-0.54
1
2495
11:41:06
31.85
31.86
31.86
-0.54
1
2494
11:40:55
31.85
31.87
31.87
-0.53
1
2493
11:40:45
31.87
31.88
31.87
-0.53
1
2492
11:40:40
31.87
31.88
31.88
-0.52
1
2491
11:40:28
31.85
31.87
31.87
-0.53
1
2490
11:40:19
31.86
31.88
31.86
-0.54
1
2489
11:40:10
31.86
31.87
31.87
-0.53
1
2488
11:40:09
31.86
31.87
31.87
-0.53
1
2487
11:39:47
31.85
31.88
31.85
-0.55
1
2486
11:39:45
31.85
31.89
31.85
-0.55
1
2485
11:39:38
31.85
31.88
31.88
-0.52
1
2484
11:39:29
31.88
31.89
31.88
-0.52
1
2483
11:39:28
31.85
31.87
31.87
-0.53
2
2482
11:39:15
31.85
31.88
31.88
-0.52
1
2480
11:39:11
31.85
31.87
31.84
-0.56
3
2479
11:39:11
31.85
31.87
31.85
-0.55
1
2476
11:39:07
31.84
31.87
31.87
-0.53
1
2475
11:39:01
31.85
31.86
31.85
-0.55
3
2474
11:39:01
31.85
31.86
31.85
-0.55
50
2471
11:38:49
31.85
31.88
31.85
-0.55
1
2421
11:38:36
31.85
31.87
31.87
-0.53
1
2420
11:38:33
31.86
31.87
31.86
-0.54
9
2419
11:38:27
31.87
31.88
31.87
-0.53
14
2410
11:38:19
31.88
31.89
31.88
-0.52
5
2396
11:38:18
31.88
31.89
31.88
-0.52
3
2391
11:38:18
31.88
31.89
31.89
-0.51
1
2388
11:38:05
31.88
31.90
31.90
-0.50
1
2387
11:38:03
31.89
31.90
31.89
-0.51
9
2386
11:37:34
31.89
31.90
31.90
-0.50
1
2377
11:37:34
31.89
31.90
31.90
-0.50
1
2376
11:37:33
31.89
31.90
31.89
-0.51
1
2375
11:37:23
31.89
31.90
31.90
-0.50
1
2374
11:37:20
31.89
31.90
31.89
-0.51
1
2373
11:37:12
31.90
31.91
31.90
-0.50
12
2372
11:37:02
31.90
31.93
31.93
-0.47
1
2360
11:37:01
31.92
31.93
31.92
-0.48
3
2359
11:36:32
31.90
31.92
31.92
-0.48
1
2356
11:36:27
31.90
31.92
31.92
-0.48
1
2355
11:36:00
31.90
31.92
31.92
-0.48
1
2354
11:35:51
31.90
31.92
31.92
-0.48
1
2353
11:35:51
31.90
31.92
31.90
-0.50
1
2352
11:35:32
31.90
31.92
31.92
-0.48
1
2351
11:35:29
31.90
31.92
31.92
-0.48
1
2350
11:34:59
31.89
31.92
31.92
-0.48
1
2349
11:34:58
31.91
31.92
31.91
-0.49
7
2348
11:34:47
31.91
31.93
31.93
-0.47
1
2341
11:34:35
31.91
31.93
31.93
-0.47
1
2340
11:34:28
31.91
31.94
31.94
-0.46
1
2339
11:34:21
31.91
31.94
31.91
-0.49
1
2338
11:33:56
31.91
31.94
31.94
-0.46
1
2337
11:33:40
31.91
31.94
31.94
-0.46
1
2336
11:33:35
31.91
31.94
31.94
-0.46
1
2335
11:33:30
31.90
31.95
31.90
-0.50
5
2334
11:33:26
31.90
31.95
31.95
-0.45
1
2329
11:33:05
31.90
31.94
31.94
-0.46
2
2328
11:32:55
31.91
31.95
31.95
-0.45
1
2326
11:32:52
31.91
31.95
31.91
-0.49
1
2325
11:32:44
31.91
31.95
31.95
-0.45
1
2324
11:32:23
31.90
31.95
31.95
-0.45
1
2323
11:32:22
31.90
31.95
31.90
-0.50
2
2322
11:32:05
31.94
31.95
31.90
-0.50
9
2320
11:32:05
31.94
31.95
31.94
-0.46
1
2311
11:31:53
31.94
31.95
31.95
-0.45
1
2310
11:31:49
31.94
31.95
31.95
-0.45
1
2309
11:31:37
31.94
31.95
31.94
-0.46
1
2308
11:31:25
31.95
31.96
31.95
-0.45
7
2307
11:31:23
31.95
31.97
31.95
-0.45
1
2300
11:31:21
31.95
31.97
31.97
-0.43
1
2299
11:31:21
31.95
31.97
31.95
-0.45
3
2298
11:31:11
31.95
31.97
31.95
-0.45
2
2295
11:30:52
31.95
31.96
31.96
-0.44
1
2293
11:30:51
31.95
31.96
31.96
-0.44
1
2292
11:30:20
31.95
31.98
31.98
-0.42
1
2291
11:30:11
31.95
31.97
31.97
-0.43
1
2290
11:29:57
31.95
31.98
31.98
-0.42
1
2289
11:29:54
31.95
31.97
31.95
-0.45
1
2288
11:29:49
31.95
31.98
31.98
-0.42
1
2287
11:29:47
31.95
31.97
31.95
-0.45
1
2286
11:29:40
31.96
31.97
31.96
-0.44
3
2285
11:29:22
31.96
31.99
31.99
-0.41
1
2282
11:29:18
31.96
31.99
31.99
-0.41
1
2281
11:29:11
31.97
31.99
31.97
-0.43
1
2280
11:29:04
31.97
31.99
31.97
-0.43
1
2279
11:29:01
31.97
31.99
31.99
-0.41
1
2278
11:28:53
31.98
31.99
31.98
-0.42
5
2277
11:28:47
31.98
32.00
32.00
-0.40
1
2272
11:28:45
31.98
32.00
31.98
-0.42
1
2271
11:28:24
31.98
32.00
31.98
-0.42
1
2270
11:28:15
31.98
32.00
32.00
-0.40
1
2269
11:28:12
31.98
32.00
32.00
-0.40
1
2268
11:28:06
31.98
32.00
32.00
-0.40
1
2267
11:27:46
31.98
32.00
31.98
-0.42
1
2266
11:27:45
31.98
32.00
32.00
-0.40
1
2265
11:27:38
31.98
32.00
32.00
-0.40
2
2264
11:27:13
31.98
32.00
32.00
-0.40
1
2262
11:27:09
31.98
32.00
32.00
-0.40
1
2261
11:27:03
31.98
31.99
31.99
-0.41
1
2260
11:26:43
31.98
32.00
32.00
-0.40
1
2259
11:26:13
31.98
32.01
32.01
-0.39
1
2258
11:26:12
31.98
32.00
32.00
-0.40
1
2257
11:25:40
31.98
32.00
32.00
-0.40
1
2256
11:25:32
31.99
32.00
31.99
-0.41
2
2255
11:25:25
31.99
32.00
31.99
-0.41
3
2253
11:25:18
31.99
32.00
32.00
-0.40
1
2250
11:25:17
32.00
32.01
32.00
-0.40
16
2249
11:25:10
32.00
32.02
32.02
-0.38
1
2233
11:24:42
32.01
32.02
32.01
-0.39
1
2232
11:24:38
32.00
32.02
32.02
-0.38
1
2231
11:24:21
32.00
32.01
32.01
-0.39
1
2230
11:24:07
32.00
32.02
32.02
-0.38
1
2229
11:23:59
32.00
32.02
32.00
-0.40
3
2228
11:23:57
32.00
32.02
32.00
-0.40
1
2225
11:23:41
32.00
32.02
32.00
-0.40
1
2224
11:23:36
32.00
32.02
32.02
-0.38
1
2223
11:23:27
32.00
32.02
32.02
-0.38
1
2222
11:23:26
32.00
32.02
32.02
-0.38
1
2221
11:23:06
32.00
32.02
32.02
-0.38
1
2220
11:22:34
32.00
32.02
32.02
-0.38
1
2219
11:22:30
32.00
32.02
32.02
-0.38
1
2218
11:22:04
32.00
32.01
32.01
-0.39
1
2217
11:21:45
32.01
32.03
32.01
-0.39
2
2216
11:21:35
32.01
32.03
32.03
-0.37
1
2214
11:21:33
32.01
32.02
32.02
-0.38
1
2213
11:21:24
32.01
32.03
32.01
-0.39
5
2212
11:21:14
32.02
32.03
32.02
-0.38
17
2207
11:21:13
32.03
32.04
32.03
-0.37
9
2190
11:21:02
32.03
32.04
32.04
-0.36
1
2181
11:20:55
32.03
32.06
32.03
-0.37
2
2180
11:20:41
32.03
32.05
32.05
-0.35
1
2178
11:20:39
32.03
32.05
32.05
-0.35
1
2177
11:20:31
32.03
32.04
32.04
-0.36
1
2176
11:20:00
32.03
32.04
32.04
-0.36
1
2175
11:19:43
32.03
32.06
32.06
-0.34
1
2174
11:19:28
32.03
32.06
32.06
-0.34
1
2173
11:19:08
32.03
32.07
32.03
-0.37
2
2172
11:18:58
32.03
32.07
32.07
-0.33
1
2170
11:18:47
32.03
32.06
32.06
-0.34
1
2169
11:18:27
32.03
32.07
32.07
-0.33
1
2168
11:17:55
32.02
32.07
32.07
-0.33
1
2167
11:17:52
32.02
32.05
32.05
-0.35
1
2166
11:17:45
32.02
32.03
32.03
-0.37
1
2165
11:17:24
32.02
32.03
32.03
-0.37
1
2164
11:16:57
32.03
32.05
32.03
-0.37
1
2163
11:16:55
32.03
32.05
32.05
-0.35
1
2162
11:16:53
32.03
32.05
32.05
-0.35
1
2161
11:16:53
32.03
32.05
32.05
-0.35
1
2160
11:16:34
32.02
32.03
32.03
-0.37
4
2159
11:16:29
32.02
32.03
32.03
-0.37
1
2155
11:16:23
32.02
32.03
32.03
-0.37
1
2154
11:16:23
32.01
32.02
32.02
-0.38
1
2153
11:16:00
32.01
32.03
32.03
-0.37
1
2152
11:15:55
32.01
32.02
32.02
-0.38
2
2151
11:15:51
32.01
32.02
32.02
-0.38
1
2149
11:15:51
32.01
32.02
32.02
-0.38
1
2148
11:15:39
32.01
32.02
32.02
-0.38
2
2147
11:15:20
32.01
32.02
32.02
-0.38
1
2145
11:15:04
32.00
32.02
32.02
-0.38
1
2144
11:14:49
32.00
32.01
32.01
-0.39
1
2143
11:14:18
32.00
32.01
32.01
-0.39
1
2142
11:14:09
32.00
32.01
32.01
-0.39
1
2141
11:13:58
32.00
32.01
32.01
-0.39
1
2140
11:13:57
32.00
32.01
32.01
-0.39
1
2139
11:13:48
32.00
32.01
32.01
-0.39
1
2138
11:13:17
32.00
32.01
32.01
-0.39
1
2137
11:13:12
31.99
32.01
32.01
-0.39
1
2136
11:13:02
32.00
32.01
32.00
-0.40
2
2135
11:12:46
31.99
32.01
32.01
-0.39
1
2133
11:12:44
32.00
32.01
32.00
-0.40
2
2132
11:12:17
31.99
32.02
32.02
-0.38
1
2130
11:12:14
31.99
32.01
32.01
-0.39
1
2129
11:11:43
31.98
32.00
32.00
-0.40
1
2128
11:11:27
31.98
32.00
32.00
-0.40
10
2127
11:11:21
31.97
32.00
32.00
-0.40
1
2117
11:11:18
31.97
32.00
32.00
-0.40
1
2116
11:11:13
31.97
32.00
32.00
-0.40
1
2115
11:10:52
31.97
32.00
32.00
-0.40
3
2114
11:10:42
31.96
32.00
32.00
-0.40
1
2111
11:10:26
31.96
32.00
32.00
-0.40
1
2110
11:10:11
31.96
31.99
31.99
-0.41
1
2109
11:10:01
31.97
31.98
31.98
-0.42
2
2108
11:10:00
31.96
31.98
31.96
-0.44
1
2106
11:09:52
31.94
31.98
31.98
-0.42
1
2105
11:09:40
31.95
31.98
31.98
-0.42
1
2104
11:09:39
31.93
31.94
31.94
-0.46
1
2103
11:09:38
31.92
31.93
31.93
-0.47
9
2102
11:09:35
31.92
31.93
31.93
-0.47
1
2093
11:09:32
31.92
31.93
31.93
-0.47
1
2092
11:09:29
31.92
31.93
31.93
-0.47
1
2091
11:09:19
31.92
31.93
31.93
-0.47
1
2090
11:09:08
31.92
31.93
31.93
-0.47
1
2089
11:09:04
31.91
31.93
31.91
-0.49
1
2088
11:09:02
31.91
31.93
31.91
-0.49
6
2087
11:08:59
31.91
31.92
31.92
-0.48
1
2081
11:08:38
31.89
31.93
31.93
-0.47
1
2080
11:08:37
31.89
31.93
31.93
-0.47
1
2079
11:08:34
31.89
31.90
31.90
-0.50
1
2078
11:08:29
31.89
31.90
31.90
-0.50
1
2077
11:08:26
31.89
31.90
31.90
-0.50
2
2076
11:08:07
31.88
31.90
31.90
-0.50
1
2074
11:08:00
31.88
31.89
31.89
-0.51
9
2073
11:07:59
31.89
31.90
31.89
-0.51
1
2064
11:07:52
31.89
31.90
31.89
-0.51
1
2063
11:07:52
31.88
31.89
31.89
-0.51
2
2062
11:07:44
31.87
31.89
31.89
-0.51
4
2060
11:07:38
31.87
31.89
31.89
-0.51
1
2056
11:07:36
31.87
31.88
31.88
-0.52
1
2055
11:07:35
31.87
31.88
31.87
-0.53
1
2054
11:07:29
31.86
31.88
31.86
-0.54
1
2053
11:07:14
31.87
31.89
31.85
-0.55
9
2052
11:07:14
31.87
31.89
31.86
-0.54
4
2043
11:07:14
31.87
31.89
31.87
-0.53
2
2039
11:07:05
31.87
31.89
31.89
-0.51
1
2037
11:07:04
31.87
31.89
31.89
-0.51
1
2036
11:07:02
31.87
31.89
31.87
-0.53
4
2035
11:07:00
31.87
31.89
31.89
-0.51
1
2031
11:06:43
31.87
31.89
31.89
-0.51
1
2030
11:06:33
31.87
31.89
31.89
-0.51
1
2029
11:06:25
31.88
31.89
31.88
-0.52
1
2028
11:06:19
31.88
31.89
31.89
-0.51
1
2027
11:06:06
31.87
31.89
31.89
-0.51
1
2026
11:06:03
31.87
31.89
31.89
-0.51
1
2025
11:05:46
31.87
31.89
31.89
-0.51
1
2024
11:05:32
31.86
31.89
31.89
-0.51
1
2023
11:05:19
31.85
31.86
31.86
-0.54
1
2022
11:05:12
31.86
31.87
31.86
-0.54
12
2021
11:05:09
31.86
31.88
31.88
-0.52
1
2009
11:05:04
31.88
31.89
31.87
-0.53
2
2008
11:05:04
31.88
31.89
31.88
-0.52
2
2006
11:05:02
31.89
31.90
31.89
-0.51
1
2004
11:05:01
31.88
31.89
31.89
-0.51
1
2003
11:04:53
31.89
31.93
31.89
-0.51
2
2002
11:04:50
31.89
31.93
31.93
-0.47
1
2000
11:04:39
31.89
31.93
31.89
-0.51
1
1999
11:04:30
31.88
31.90
31.90
-0.50
1
1998
11:04:25
31.88
31.90
31.88
-0.52
1
1997
11:04:14
31.87
31.88
31.88
-0.52
1
1996
11:04:09
31.87
31.88
31.88
-0.52
1
1995
11:03:58
31.87
31.88
31.88
-0.52
1
1994
11:03:57
31.87
31.88
31.88
-0.52
1
1993
11:03:55
31.87
31.88
31.88
-0.52
1
1992
11:03:55
31.87
31.88
31.88
-0.52
1
1991
11:03:51
31.92
31.93
31.88
-0.52
6
1990
11:03:51
31.92
31.93
31.92
-0.48
8
1984
11:03:50
31.88
31.89
31.92
-0.48
1
1976
11:03:50
31.88
31.89
31.90
-0.50
6
1975
11:03:50
31.88
31.89
31.89
-0.51
5
1969
11:03:29
31.88
31.89
31.88
-0.52
1
1964
11:03:28
31.86
31.90
31.90
-0.50
1
1963
11:03:27
31.86
31.90
31.90
-0.50
1
1962
11:03:26
31.88
31.90
31.88
-0.52
4
1961
11:02:59
31.87
31.90
31.90
-0.50
1
1957
11:02:58
31.87
31.90
31.87
-0.53
1
1956
11:02:58
31.87
31.88
31.88
-0.52
11
1955
11:02:57
31.88
31.90
31.88
-0.52
1
1944
11:02:57
31.88
31.90
31.90
-0.50
1
1943
11:02:37
31.89
31.90
31.89
-0.51
1
1942
11:02:36
31.87
31.89
31.89
-0.51
1
1941
11:02:25
31.87
31.88
31.88
-0.52
6
1940
11:02:25
31.87
31.88
31.88
-0.52
1
1934
11:02:20
31.87
31.88
31.88
-0.52
1
1933
11:02:17
31.86
31.87
31.87
-0.53
1
1932
11:02:16
31.87
31.88
31.87
-0.53
1
1931
11:02:14
31.87
31.88
31.88
-0.52
1
1930
11:02:11
31.87
31.88
31.88
-0.52
1
1929
11:02:03
31.87
31.88
31.88
-0.52
1
1928
11:01:55
31.87
31.88
31.88
-0.52
1
1927
11:01:54
31.87
31.88
31.87
-0.53
1
1926
11:01:52
31.87
31.88
31.87
-0.53
2
1925
11:01:41
31.88
31.90
31.88
-0.52
3
1923
11:01:38
31.88
31.89
31.88
-0.52
1
1920
11:01:35
31.89
31.90
31.89
-0.51
5
1919
11:01:24
31.89
31.90
31.90
-0.50
1
1914
11:01:20
31.90
31.91
31.90
-0.50
35
1913
11:01:11
31.90
31.92
31.92
-0.48
1
1878
11:01:10
31.90
31.92
31.90
-0.50
4
1877
11:01:10
31.91
31.92
31.91
-0.49
7
1873
11:01:08
31.91
31.92
31.92
-0.48
1
1866
11:01:03
31.91
31.93
31.93
-0.47
1
1865
11:01:01
31.92
31.93
31.92
-0.48
12
1864
11:00:59
31.93
31.95
31.93
-0.47
8
1852
11:00:53
31.93
31.95
31.95
-0.45
1
1844
11:00:41
31.93
31.94
31.94
-0.46
1
1843
11:00:40
31.94
31.96
31.94
-0.46
4
1842
11:00:21
31.94
31.95
31.95
-0.45
1
1838
11:00:13
31.95
31.96
31.95
-0.45
20
1837
11:00:12
31.95
31.96
31.96
-0.44
1
1817
11:00:08
31.96
31.97
31.96
-0.44
2
1816
11:00:01
31.95
31.96
31.96
-0.44
1
1814
10:59:51
31.95
31.97
31.97
-0.43
1
1813
10:59:36
31.96
31.97
31.96
-0.44
8
1812
10:59:19
31.96
31.98
31.98
-0.42
1
1804
10:59:16
31.96
31.98
31.98
-0.42
1
1803
10:59:02
31.96
31.98
31.98
-0.42
1
1802
10:58:48
31.96
31.98
31.98
-0.42
1
1801
10:58:46
31.96
31.98
31.96
-0.44
1
1800
10:58:30
31.96
31.98
31.98
-0.42
1
1799
10:58:20
31.96
31.98
31.98
-0.42
1
1798
10:58:18
31.96
31.98
31.98
-0.42
1
1797
10:58:12
31.97
31.98
31.97
-0.43
7
1796
10:58:08
31.98
31.99
31.98
-0.42
13
1789
10:57:58
31.98
31.99
31.99
-0.41
1
1776
10:57:49
31.98
31.99
31.99
-0.41
1
1775
10:57:47
31.98
31.99
31.99
-0.41
1
1774
10:57:25
31.98
32.00
32.00
-0.40
1
1773
10:57:15
31.98
32.00
32.00
-0.40
1
1772
10:57:15
31.99
32.00
31.99
-0.41
11
1771
10:57:07
31.99
32.00
31.99
-0.41
1
1760
10:56:54
31.99
32.00
32.00
-0.40
1
1759
10:56:44
31.99
32.00
32.00
-0.40
1
1758
10:56:28
31.99
32.00
32.00
-0.40
1
1757
10:56:27
31.99
32.00
32.00
-0.40
1
1756
10:56:27
32.00
32.01
32.00
-0.40
2
1755
10:56:14
32.00
32.01
32.01
-0.39
1
1753
10:56:08
32.00
32.01
32.01
-0.39
2
1752
10:55:49
32.00
32.01
32.01
-0.39
1
1750
10:55:43
32.00
32.01
32.01
-0.39
1
1749
10:55:39
31.99
32.00
32.00
-0.40
3
1748
10:55:32
31.99
32.00
32.00
-0.40
1
1745
10:55:25
32.00
32.01
32.00
-0.40
1
1744
10:55:12
31.99
32.00
32.00
-0.40
1
1743
10:55:02
31.99
32.00
32.00
-0.40
2
1742
10:54:45
31.99
32.02
32.02
-0.38
1
1740
10:54:40
31.99
32.02
32.02
-0.38
1
1739
10:54:37
31.99
32.02
32.02
-0.38
1
1738
10:54:23
31.99
32.03
32.03
-0.37
1
1737
10:54:14
32.00
32.03
32.03
-0.37
1
1736
10:54:10
32.00
32.02
32.02
-0.38
1
1735
10:54:10
32.00
32.02
32.00
-0.40
1
1734
10:54:09
31.99
32.00
32.00
-0.40
15
1733
10:53:54
31.99
32.00
31.99
-0.41
5
1718
10:53:43
31.99
32.00
32.00
-0.40
1
1713
10:53:41
31.99
32.00
32.00
-0.40
1
1712
10:53:41
31.99
32.00
32.00
-0.40
1
1711
10:53:41
31.99
32.00
32.00
-0.40
1
1710
10:53:39
31.99
32.00
32.00
-0.40
1
1709
10:53:35
31.99
32.00
32.00
-0.40
2
1708
10:53:16
31.99
32.00
32.00
-0.40
50
1706
10:53:16
31.98
31.99
32.00
-0.40
3
1656
10:53:16
31.98
31.99
31.99
-0.41
1
1653
10:53:11
31.98
31.99
31.99
-0.41
1
1652
10:53:09
31.98
31.99
31.99
-0.41
1
1651
10:53:09
31.98
31.99
31.99
-0.41
1
1650
10:53:08
31.98
31.99
31.99
-0.41
1
1649
10:53:05
31.99
32.00
31.99
-0.41
5
1648
10:53:02
31.99
32.00
32.00
-0.40
2
1643
10:53:00
31.99
32.00
32.00
-0.40
2
1641
10:52:56
31.99
32.00
32.00
-0.40
1
1639
10:52:53
31.99
32.00
32.00
-0.40
1
1638
10:52:48
31.99
32.00
32.00
-0.40
2
1637
10:52:46
31.99
32.00
32.00
-0.40
50
1635
10:52:46
31.99
32.00
32.00
-0.40
2
1585
10:52:45
31.99
32.00
32.00
-0.40
1
1583
10:52:42
31.99
32.00
32.00
-0.40
1
1582
10:52:41
31.99
32.00
32.00
-0.40
1
1581
10:52:40
32.02
32.03
32.00
-0.40
132
1580
10:52:40
32.02
32.03
32.02
-0.38
2
1448
10:52:37
32.01
32.03
32.03
-0.37
1
1446
10:52:36
32.01
32.02
32.02
-0.38
1
1445
10:52:22
32.00
32.01
32.01
-0.39
1
1444
10:52:05
32.00
32.03
32.03
-0.37
1
1443
10:51:49
32.00
32.03
32.03
-0.37
1
1442
10:51:45
32.02
32.03
32.02
-0.38
1
1441
10:51:36
32.00
32.02
32.02
-0.38
1
1440
10:51:36
32.01
32.02
32.01
-0.39
1
1439
10:51:35
32.01
32.03
32.03
-0.37
1
1438
10:51:34
32.00
32.02
32.00
-0.40
1
1437
10:51:32
32.00
32.02
32.02
-0.38
1
1436
10:51:29
32.00
32.02
32.00
-0.40
5
1435
10:51:11
32.01
32.02
32.01
-0.39
6
1430
10:51:08
32.02
32.04
32.02
-0.38
7
1424
10:51:08
32.03
32.04
32.03
-0.37
5
1417
10:51:03
32.03
32.05
32.05
-0.35
1
1412
10:51:03
32.03
32.05
32.05
-0.35
2
1411
10:51:01
32.04
32.05
32.04
-0.36
4
1409
10:51:00
32.05
32.06
32.05
-0.35
11
1405
10:50:58
32.06
32.08
32.06
-0.34
9
1394
10:50:54
32.07
32.08
32.07
-0.33
10
1385
10:50:54
32.07
32.08
32.08
-0.32
1
1375
10:50:48
32.08
32.09
32.08
-0.32
10
1374
10:50:33
32.08
32.10
32.10
-0.30
1
1364
10:50:28
32.08
32.10
32.10
-0.30
1
1363
10:50:02
32.08
32.09
32.09
-0.31
1
1362
10:49:59
32.08
32.09
32.09
-0.31
1
1361
10:49:46
32.08
32.09
32.09
-0.31
1
1360
10:49:30
32.08
32.09
32.09
-0.31
1
1359
10:49:28
32.09
32.10
32.09
-0.31
10
1358
10:49:27
32.10
32.11
32.10
-0.30
12
1348
10:49:23
32.11
32.12
32.11
-0.29
2
1336
10:49:23
32.11
32.12
32.12
-0.28
1
1334
10:49:02
32.10
32.13
32.13
-0.27
1
1333
10:49:00
32.10
32.13
32.10
-0.30
5
1332
10:49:00
32.10
32.13
32.13
-0.27
1
1327
10:48:48
32.11
32.12
32.11
-0.29
1
1326
10:48:48
32.11
32.12
32.12
-0.28
1
1325
10:48:46
32.12
32.13
32.12
-0.28
1
1324
10:48:32
32.12
32.14
32.14
-0.26
1
1323
10:48:29
32.12
32.14
32.14
-0.26
1
1322
10:48:19
32.12
32.13
32.13
-0.27
1
1321
10:48:06
32.12
32.13
32.13
-0.27
1
1320
10:48:04
32.12
32.14
32.14
-0.26
1
1319
10:47:58
32.12
32.14
32.14
-0.26
1
1318
10:47:27
32.10
32.14
32.14
-0.26
1
1317
10:47:26
32.14
32.15
32.14
-0.26
2
1316
10:47:15
32.14
32.15
32.15
-0.25
1
1314
10:47:11
32.14
32.15
32.15
-0.25
1
1313
10:46:56
32.11
32.14
32.14
-0.26
1
1312
10:46:25
32.10
32.15
32.15
-0.25
1
1311
10:46:15
32.10
32.14
32.14
-0.26
1
1310
10:46:10
32.10
32.15
32.15
-0.25
1
1309
10:45:54
32.10
32.15
32.15
-0.25
1
1308
10:45:22
32.10
32.15
32.15
-0.25
1
1307
10:45:19
32.10
32.15
32.15
-0.25
1
1306
10:45:06
32.10
32.14
32.14
-0.26
1
1305
10:44:52
32.10
32.15
32.15
-0.25
1
1304
10:44:23
32.10
32.15
32.15
-0.25
1
1303
10:44:20
32.10
32.15
32.15
-0.25
1
1302
10:44:09
32.11
32.15
32.15
-0.25
1
1301
10:43:50
32.11
32.15
32.15
-0.25
1
1300
10:43:28
32.11
32.15
32.15
-0.25
1
1299
10:43:19
32.11
32.15
32.15
-0.25
1
1298
10:43:17
32.11
32.14
32.14
-0.26
1
1297
10:43:05
32.09
32.14
32.14
-0.26
1
1296
10:43:04
32.09
32.10
32.10
-0.30
8
1295
10:42:57
32.09
32.10
32.10
-0.30
1
1287
10:42:57
32.09
32.10
32.10
-0.30
1
1286
10:42:47
32.09
32.10
32.10
-0.30
1
1285
10:42:36
32.09
32.10
32.10
-0.30
1
1284
10:42:32
32.09
32.10
32.10
-0.30
1
1283
10:42:20
32.09
32.10
32.10
-0.30
1
1282
10:42:17
32.09
32.10
32.10
-0.30
1
1281
10:42:03
32.09
32.10
32.10
-0.30
1
1280
10:42:00
32.09
32.10
32.10
-0.30
1
1279
10:42:00
32.09
32.10
32.10
-0.30
1
1278
10:41:46
32.09
32.10
32.10
-0.30
1
1277
10:41:36
32.09
32.10
32.10
-0.30
1
1276
10:41:30
32.09
32.10
32.10
-0.30
1
1275
10:41:15
32.08
32.10
32.10
-0.30
1
1274
10:41:14
32.09
32.10
32.09
-0.31
1
1273
10:40:56
32.09
32.10
32.10
-0.30
1
1272
10:40:52
32.09
32.10
32.09
-0.31
8
1271
10:40:43
32.09
32.10
32.10
-0.30
1
1263
10:40:40
32.09
32.10
32.10
-0.30
1
1262
10:40:38
32.09
32.10
32.09
-0.31
2
1261
10:40:28
32.09
32.10
32.10
-0.30
1
1259
10:40:21
32.09
32.10
32.10
-0.30
1
1258
10:40:16
32.09
32.10
32.10
-0.30
2
1257
10:40:13
32.09
32.10
32.10
-0.30
1
1255
10:40:07
32.09
32.10
32.10
-0.30
2
1254
10:40:03
32.10
32.11
32.10
-0.30
1
1252
10:39:52
32.09
32.11
32.11
-0.29
1
1251
10:39:45
32.09
32.11
32.11
-0.29
1
1250
10:39:44
32.09
32.11
32.09
-0.31
1
1249
10:39:42
32.09
32.11
32.11
-0.29
1
1248
10:39:26
32.09
32.10
32.10
-0.30
1
1247
10:39:18
32.10
32.11
32.10
-0.30
24
1246
10:39:11
32.10
32.11
32.10
-0.30
1
1222
10:39:11
32.10
32.11
32.11
-0.29
1
1221
10:39:11
32.10
32.11
32.11
-0.29
1
1220
10:39:02
32.11
32.12
32.11
-0.29
1
1219
10:38:49
32.11
32.13
32.13
-0.27
1
1218
10:38:47
32.11
32.13
32.13
-0.27
1
1217
10:38:46
32.11
32.12
32.12
-0.28
1
1216
10:38:40
32.11
32.12
32.12
-0.28
1
1215
10:38:40
32.11
32.12
32.11
-0.29
1
1214
10:38:08
32.11
32.14
32.14
-0.26
1
1213
10:38:07
32.11
32.14
32.11
-0.29
1
1212
10:37:53
32.11
32.15
32.15
-0.25
1
1211
10:37:43
32.11
32.15
32.15
-0.25
1
1210
10:37:38
32.11
32.15
32.15
-0.25
1
1209
10:37:07
32.11
32.12
32.12
-0.28
1
1208
10:37:03
32.12
32.13
32.12
-0.28
9
1207
10:37:02
32.12
32.13
32.13
-0.27
5
1198
10:36:57
32.12
32.13
32.13
-0.27
1
1193
10:36:39
32.12
32.15
32.15
-0.25
1
1192
10:36:36
32.12
32.15
32.15
-0.25
1
1191
10:36:30
32.12
32.17
32.17
-0.23
1
1190
10:36:05
32.12
32.16
32.16
-0.24
1
1189
10:36:01
32.12
32.16
32.16
-0.24
1
1188
10:35:58
32.12
32.15
32.12
-0.28
1
1187
10:35:46
32.12
32.15
32.15
-0.25
2
1186
10:35:34
32.12
32.16
32.16
-0.24
1
1184
10:35:33
32.12
32.15
32.15
-0.25
1
1183
10:35:17
32.12
32.15
32.12
-0.28
1
1182
10:35:06
32.12
32.14
32.14
-0.26
1
1181
10:35:04
32.12
32.14
32.12
-0.28
8
1180
10:35:02
32.12
32.14
32.14
-0.26
1
1172
10:34:42
32.13
32.14
32.13
-0.27
5
1171
10:34:32
32.13
32.14
32.14
-0.26
1
1166
10:34:30
32.13
32.14
32.14
-0.26
1
1165
10:34:09
32.13
32.15
32.15
-0.25
1
1164
10:34:01
32.13
32.15
32.15
-0.25
1
1163
10:33:50
32.14
32.15
32.14
-0.26
3
1162
10:33:47
32.14
32.15
32.15
-0.25
1
1159
10:33:36
32.14
32.15
32.15
-0.25
2
1158
10:33:30
32.14
32.15
32.15
-0.25
1
1156
10:33:26
32.14
32.15
32.15
-0.25
1
1155
10:33:14
32.14
32.15
32.15
-0.25
1
1154
10:32:59
32.14
32.17
32.17
-0.23
1
1153
10:32:39
32.14
32.16
32.16
-0.24
2
1152
10:32:28
32.14
32.17
32.17
-0.23
1
1150
10:32:21
32.14
32.18
32.18
-0.22
1
1149
10:32:18
32.14
32.18
32.18
-0.22
1
1148
10:31:57
32.14
32.17
32.17
-0.23
1
1147
10:31:26
32.14
32.19
32.19
-0.21
1
1146
10:31:23
32.14
32.19
32.19
-0.21
1
1145
10:31:17
32.14
32.20
32.20
-0.20
1
1144
10:31:14
32.14
32.19
32.19
-0.21
1
1143
10:31:02
32.19
32.20
32.19
-0.21
1
1142
10:30:54
32.15
32.20
32.20
-0.20
1
1141
10:30:27
32.14
32.19
32.19
-0.21
1
1140
10:30:25
32.14
32.19
32.19
-0.21
1
1139
10:30:13
32.14
32.19
32.19
-0.21
1
1138
10:29:53
32.14
32.18
32.18
-0.22
1
1137
10:29:31
32.14
32.19
32.19
-0.21
1
1136
10:29:22
32.14
32.19
32.19
-0.21
1
1135
10:29:17
32.15
32.18
32.15
-0.25
1
1134
10:29:16
32.15
32.17
32.17
-0.23
1
1133
10:29:06
32.15
32.16
32.15
-0.25
3
1132
10:29:06
32.16
32.17
32.16
-0.24
7
1129
10:29:04
32.16
32.17
32.17
-0.23
2
1122
10:28:51
32.16
32.19
32.19
-0.21
1
1120
10:28:45
32.18
32.19
32.18
-0.22
4
1119
10:28:36
32.18
32.20
32.20
-0.20
1
1115
10:28:30
32.18
32.19
32.19
-0.21
1
1114
10:28:23
32.20
32.21
32.20
-0.20
1
1113
10:28:11
32.18
32.21
32.21
-0.19
1
1112
10:28:08
32.20
32.21
32.20
-0.20
2
1111
10:27:39
32.16
32.20
32.20
-0.20
1
1109
10:27:17
32.16
32.20
32.20
-0.20
1
1108
10:27:07
32.16
32.19
32.19
-0.21
1
1107
10:26:47
32.17
32.20
32.20
-0.20
1
1106
10:26:43
32.17
32.20
32.20
-0.20
1
1105
10:26:15
32.16
32.20
32.20
-0.20
1
1104
10:26:05
32.16
32.20
32.16
-0.24
1
1103
10:26:03
32.16
32.18
32.18
-0.22
1
1102
10:25:59
32.14
32.17
32.17
-0.23
2
1101
10:25:48
32.14
32.18
32.18
-0.22
1
1099
10:25:44
32.14
32.17
32.17
-0.23
1
1098
10:25:14
32.14
32.17
32.17
-0.23
1
1097
10:25:10
32.14
32.17
32.14
-0.26
1
1096
10:25:00
32.15
32.17
32.17
-0.23
3
1095
10:24:58
32.13
32.16
32.16
-0.24
1
1092
10:24:52
32.13
32.16
32.16
-0.24
1
1091
10:24:43
32.13
32.16
32.16
-0.24
1
1090
10:24:32
32.13
32.16
32.13
-0.27
1
1089
10:24:11
32.12
32.15
32.15
-0.25
1
1088
10:23:57
32.13
32.16
32.16
-0.24
1
1087
10:23:54
32.13
32.16
32.16
-0.24
1
1086
10:23:52
32.15
32.16
32.13
-0.27
5
1085
10:23:52
32.15
32.16
32.14
-0.26
2
1080
10:23:52
32.15
32.16
32.15
-0.25
8
1078
10:23:40
32.15
32.16
32.16
-0.24
1
1070
10:23:10
32.15
32.17
32.17
-0.23
1
1069
10:23:00
32.15
32.17
32.17
-0.23
1
1068
10:22:57
32.15
32.17
32.15
-0.25
1
1067
10:22:50
32.15
32.16
32.16
-0.24
1
1066
10:22:38
32.15
32.17
32.17
-0.23
1
1065
10:22:33
32.16
32.17
32.16
-0.24
3
1064
10:22:22
32.18
32.19
32.18
-0.22
1
1061
10:22:08
32.18
32.19
32.19
-0.21
1
1060
10:22:08
32.18
32.19
32.19
-0.21
2
1059
10:22:05
32.18
32.19
32.19
-0.21
1
1057
10:22:04
32.18
32.19
32.18
-0.22
1
1056
10:21:45
32.16
32.17
32.17
-0.23
1
1055
10:21:27
32.17
32.19
32.17
-0.23
1
1054
10:21:22
32.16
32.19
32.16
-0.24
2
1053
10:21:16
32.16
32.19
32.16
-0.24
2
1051
10:21:09
32.16
32.19
32.19
-0.21
1
1049
10:20:48
32.17
32.19
32.17
-0.23
1
1048
10:20:41
32.17
32.19
32.19
-0.21
1
1047
10:20:37
32.17
32.20
32.20
-0.20
1
1046
10:20:14
32.17
32.20
32.20
-0.20
1
1045
10:19:58
32.18
32.19
32.18
-0.22
1
1044
10:19:49
32.18
32.19
32.19
-0.21
3
1043
10:19:44
32.18
32.20
32.17
-0.23
1
1040
10:19:44
32.18
32.20
32.18
-0.22
4
1039
10:19:37
32.18
32.20
32.20
-0.20
1
1035
10:19:36
32.19
32.20
32.19
-0.21
1
1034
10:19:17
32.19
32.21
32.21
-0.19
1
1033
10:19:05
32.19
32.20
32.20
-0.20
1
1032
10:18:56
32.20
32.21
32.20
-0.20
23
1031
10:18:56
32.20
32.21
32.20
-0.20
45
1008
10:18:53
32.20
32.21
32.20
-0.20
24
963
10:18:41
32.21
32.22
32.21
-0.19
5
939
10:18:40
32.22
32.23
32.22
-0.18
5
934
10:18:37
32.22
32.23
32.23
-0.17
1
929
10:18:34
32.22
32.23
32.23
-0.17
1
928
10:18:32
32.22
32.23
32.23
-0.17
1
927
10:18:29
32.22
32.23
32.22
-0.18
1
926
10:18:21
32.22
32.23
32.23
-0.17
1
925
10:18:19
32.22
32.23
32.23
-0.17
1
924
10:17:30
32.23
32.24
32.23
-0.17
1
923
10:17:28
32.23
32.24
32.24
-0.16
1
922
10:17:26
32.23
32.24
32.24
-0.16
1
921
10:17:24
32.22
32.23
32.23
-0.17
3
920
10:16:30
32.22
32.23
32.23
-0.17
1
917
10:16:24
32.22
32.24
32.24
-0.16
1
916
10:15:34
32.22
32.24
32.24
-0.16
1
915
10:15:34
32.21
32.22
32.22
-0.18
1
914
10:15:27
32.22
32.24
32.22
-0.18
4
913
10:15:19
32.22
32.23
32.23
-0.17
1
909
10:14:38
32.22
32.24
32.24
-0.16
1
908
10:14:22
32.22
32.24
32.24
-0.16
1
907
10:13:57
32.23
32.24
32.22
-0.18
2
906
10:13:57
32.23
32.24
32.23
-0.17
1
904
10:13:43
32.22
32.23
32.23
-0.17
1
903
10:13:18
32.21
32.23
32.23
-0.17
1
902
10:13:11
32.21
32.23
32.21
-0.19
1
901
10:12:50
32.21
32.24
32.21
-0.19
25
900
10:12:46
32.21
32.24
32.24
-0.16
1
875
10:12:13
32.20
32.24
32.24
-0.16
1
874
10:11:51
32.21
32.24
32.24
-0.16
1
873
10:11:47
32.20
32.21
32.21
-0.19
3
872
10:11:15
32.21
32.24
32.21
-0.19
7
869
10:11:09
32.21
32.24
32.24
-0.16
1
862
10:11:09
32.21
32.23
32.21
-0.19
4
861
10:10:56
32.21
32.22
32.22
-0.18
1
857
10:10:55
32.21
32.22
32.21
-0.19
1
856
10:10:54
32.21
32.22
32.22
-0.18
5
855
10:10:25
32.22
32.23
32.22
-0.18
2
850
10:10:05
32.22
32.24
32.24
-0.16
1
848
10:10:00
32.22
32.23
32.23
-0.17
1
847
10:09:43
32.22
32.24
32.24
-0.16
1
846
10:09:32
32.22
32.25
32.22
-0.18
2
845
10:09:06
32.24
32.25
32.24
-0.16
1
843
10:09:03
32.24
32.25
32.25
-0.15
1
842
10:09:01
32.24
32.25
32.25
-0.15
1
841
10:08:30
32.25
32.26
32.25
-0.15
6
840
10:08:24
32.25
32.26
32.25
-0.15
20
834
10:08:08
32.25
32.27
32.27
-0.13
1
814
10:07:56
32.25
32.28
32.28
-0.12
1
813
10:07:12
32.25
32.27
32.27
-0.13
1
812
10:06:52
32.25
32.27
32.27
-0.13
1
811
10:06:17
32.25
32.27
32.27
-0.13
1
810
10:06:01
32.26
32.27
32.26
-0.14
11
809
10:05:59
32.27
32.28
32.27
-0.13
3
798
10:05:59
32.28
32.29
32.28
-0.12
2
795
10:05:50
32.29
32.30
32.29
-0.11
1
793
10:05:48
32.29
32.30
32.30
-0.10
1
792
10:05:20
32.28
32.30
32.30
-0.10
1
791
10:04:43
32.28
32.30
32.30
-0.10
1
790
10:04:25
32.28
32.30
32.30
-0.10
1
789
10:03:39
32.28
32.29
32.29
-0.11
1
788
10:03:29
32.28
32.30
32.30
-0.10
1
787
10:02:35
32.28
32.32
32.32
-0.08
1
786
10:02:34
32.28
32.32
32.32
-0.08
1
785
10:02:16
32.29
32.30
32.29
-0.11
10
784
10:02:15
32.30
32.32
32.30
-0.10
8
774
10:02:15
32.31
32.33
32.31
-0.09
1
766
10:01:37
32.31
32.32
32.32
-0.08
1
765
10:01:35
32.31
32.33
32.33
-0.07
1
764
10:01:30
32.31
32.33
32.33
-0.07
1
763
10:00:42
32.31
32.35
32.35
-0.05
1
762
10:00:27
32.31
32.35
32.35
-0.05
1
761
09:59:46
32.31
32.33
32.33
-0.07
1
760
09:59:37
32.31
32.33
32.33
-0.07
2
759
09:59:36
32.33
32.34
32.33
-0.07
1
757
09:59:29
32.33
32.34
32.34
-0.06
1
756
09:59:21
32.33
32.35
32.35
-0.05
4
755
09:58:51
32.33
32.35
32.35
-0.05
1
751
09:58:40
32.33
32.34
32.34
-0.06
3
750
09:58:36
32.33
32.34
32.33
-0.07
1
747
09:58:24
32.33
32.34
32.34
-0.06
1
746
09:57:54
32.33
32.34
32.34
-0.06
1
745
09:57:20
32.33
32.34
32.34
-0.06
1
744
09:56:58
32.31
32.33
32.33
-0.07
1
743
09:56:16
32.32
32.34
32.34
-0.06
1
742
09:56:03
32.31
32.34
32.34
-0.06
1
741
09:55:52
32.32
32.34
32.34
-0.06
1
740
09:55:43
32.32
32.33
32.33
-0.07
1
739
09:55:34
32.32
32.35
32.35
-0.05
1
738
09:55:11
32.32
32.36
32.36
-0.04
1
737
09:55:07
32.32
32.35
32.35
-0.05
1
736
09:54:17
32.32
32.35
32.35
-0.05
1
735
09:54:11
32.32
32.35
32.35
-0.05
1
734
09:54:07
32.32
32.35
32.35
-0.05
1
733
09:54:02
32.32
32.34
32.34
-0.06
1
732
09:53:49
32.32
32.33
32.33
-0.07
1
731
09:53:45
32.32
32.33
32.33
-0.07
1
730
09:53:39
32.30
32.32
32.32
-0.08
1
729
09:53:17
32.32
32.33
32.32
-0.08
4
728
09:53:15
32.32
32.33
32.33
-0.07
1
724
09:53:03
32.32
32.33
32.33
-0.07
1
723
09:52:48
32.32
32.33
32.33
-0.07
1
722
09:52:20
32.32
32.33
32.33
-0.07
1
721
09:52:09
32.32
32.33
32.33
-0.07
1
720
09:52:05
32.32
32.33
32.33
-0.07
1
719
09:51:58
32.32
32.33
32.33
-0.07
1
718
09:51:52
32.32
32.33
32.33
-0.07
2
717
09:51:30
32.31
32.33
32.31
-0.09
1
715
09:51:29
32.32
32.33
32.32
-0.08
1
714
09:51:24
32.32
32.33
32.33
-0.07
1
713
09:50:55
32.32
32.33
32.32
-0.08
1
712
09:50:54
32.32
32.33
32.33
-0.07
1
711
09:50:28
32.32
32.34
32.34
-0.06
1
710
09:49:50
32.30
32.33
32.33
-0.07
1
709
09:49:44
32.30
32.33
32.33
-0.07
4
708
09:49:32
32.30
32.34
32.34
-0.06
1
704
09:48:46
32.30
32.35
32.35
-0.05
1
703
09:48:37
32.30
32.34
32.34
-0.06
1
702
09:47:41
32.30
32.35
32.35
-0.05
1
701
09:47:41
32.30
32.35
32.35
-0.05
1
700
09:47:16
32.28
32.34
32.34
-0.06
2
699
09:46:54
32.32
32.33
32.32
-0.08
1
697
09:46:45
32.28
32.33
32.33
-0.07
1
696
09:46:37
32.28
32.33
32.33
-0.07
1
695
09:46:03
32.26
32.31
32.26
-0.14
1
694
09:45:49
32.26
32.30
32.30
-0.10
1
693
09:45:33
32.26
32.27
32.27
-0.13
1
692
09:45:31
32.27
32.29
32.27
-0.13
8
691
09:45:19
32.28
32.30
32.28
-0.12
1
683
09:45:19
32.30
32.31
32.30
-0.10
28
682
09:45:17
32.31
32.33
32.31
-0.09
1
654
09:45:17
32.32
32.34
32.32
-0.08
23
653
09:45:11
32.34
32.37
32.34
-0.06
1
630
09:44:59
32.34
32.39
32.34
-0.06
1
629
09:44:54
32.34
32.38
32.38
-0.02
1
628
09:44:37
32.35
32.38
32.34
-0.06
3
627
09:44:37
32.35
32.38
32.35
-0.05
7
624
09:44:35
32.35
32.38
32.38
-0.02
1
617
09:44:03
32.35
32.36
32.36
-0.04
1
616
09:43:57
32.35
32.37
32.37
-0.03
1
615
09:43:31
32.35
32.40
32.40
0
1
614
09:43:02
32.35
32.39
32.39
-0.01
1
613
09:42:47
32.35
32.39
32.39
-0.01
1
612
09:42:27
32.35
32.39
32.39
-0.01
1
611
09:42:06
32.37
32.38
32.38
-0.02
1
610
09:41:22
32.35
32.36
32.36
-0.04
1
609
09:41:11
32.35
32.37
32.37
-0.03
1
608
09:40:52
32.39
32.43
32.39
-0.01
40
607
09:40:33
32.40
32.43
32.40
0
1
567
09:40:18
32.39
32.40
32.40
0
1
566
09:40:14
32.39
32.40
32.40
0
1
565
09:39:19
32.39
32.42
32.42
+0.02
1
564
09:39:14
32.39
32.41
32.41
+0.01
1
563
09:38:45
32.40
32.41
32.40
0
1
562
09:38:23
32.40
32.42
32.42
+0.02
1
561
09:38:09
32.40
32.43
32.43
+0.03
1
560
09:37:56
32.40
32.43
32.43
+0.03
1
559
09:37:27
32.40
32.43
32.43
+0.03
1
558
09:37:05
32.39
32.43
32.43
+0.03
1
557
09:36:31
32.38
32.43
32.43
+0.03
1
556
09:36:14
32.42
32.43
32.43
+0.03
1
555
09:36:01
32.38
32.42
32.42
+0.02
1
554
09:35:36
32.38
32.42
32.42
+0.02
1
553
09:35:21
32.37
32.43
32.43
+0.03
1
552
09:35:13
32.37
32.40
32.43
+0.03
13
551
09:35:13
32.37
32.40
32.42
+0.02
1
538
09:35:13
32.37
32.40
32.40
0
3
537
09:34:56
32.36
32.38
32.38
-0.02
1
534
09:34:40
32.35
32.38
32.38
-0.02
1
533
09:33:57
32.32
32.35
32.35
-0.05
1
532
09:33:44
32.32
32.33
32.33
-0.07
1
531
09:33:07
32.33
32.34
32.33
-0.07
1
530
09:32:48
32.33
32.35
32.35
-0.05
1
529
09:32:48
32.33
32.35
32.35
-0.05
1
528
09:32:14
32.32
32.36
32.36
-0.04
1
527
09:31:55
32.32
32.33
32.33
-0.07
1
526
09:31:53
32.32
32.33
32.33
-0.07
1
525
09:31:51
32.34
32.37
32.33
-0.07
2
524
09:31:51
32.34
32.37
32.34
-0.06
1
522
09:31:43
32.34
32.38
32.38
-0.02
1
521
09:30:57
32.32
32.33
32.33
-0.07
1
520
09:30:39
32.32
32.34
32.34
-0.06
1
519
09:30:23
32.33
32.36
32.33
-0.07
1
518
09:30:05
32.34
32.37
32.34
-0.06
3
517
09:30:02
32.35
32.38
32.35
-0.05
10
514
09:30:01
32.35
32.37
32.37
-0.03
1
504
09:29:42
32.35
32.37
32.37
-0.03
1
503
09:28:38
32.35
32.37
32.37
-0.03
1
502
09:28:38
32.35
32.37
32.37
-0.03
1
501
09:28:31
32.35
32.37
32.35
-0.05
2
500
09:28:11
32.35
32.37
32.37
-0.03
10
498
09:27:59
32.36
32.37
32.36
-0.04
8
488
09:27:58
32.37
32.38
32.37
-0.03
1
480
09:27:37
32.37
32.40
32.40
0
1
479
09:27:33
32.37
32.39
32.39
-0.01
1
478
09:27:02
32.38
32.39
32.38
-0.02
5
477
09:26:38
32.40
32.41
32.40
0
1
472
09:26:29
32.38
32.42
32.42
+0.02
1
471
09:26:04
32.40
32.41
32.40
0
6
470
09:26:01
32.42
32.43
32.42
+0.02
5
464
09:25:25
32.42
32.43
32.43
+0.03
1
459
09:25:25
32.43
32.44
32.43
+0.03
1
458
09:24:39
32.44
32.45
32.44
+0.04
1
457
09:24:20
32.44
32.45
32.45
+0.05
1
456
09:23:45
32.42
32.44
32.44
+0.04
1
455
09:23:42
32.42
32.44
32.42
+0.02
1
454
09:23:21
32.38
32.42
32.42
+0.02
1
453
09:23:16
32.38
32.43
32.43
+0.03
1
452
09:22:47
32.38
32.42
32.42
+0.02
2
451
09:22:26
32.38
32.42
32.42
+0.02
1
449
09:22:12
32.38
32.41
32.41
+0.01
1
448
09:21:07
32.38
32.40
32.40
0
1
447
09:20:04
32.38
32.39
32.39
-0.01
1
446
09:20:03
32.38
32.39
32.39
-0.01
1
445
09:18:59
32.38
32.40
32.40
0
1
444
09:17:54
32.37
32.40
32.40
0
1
443
09:17:33
32.37
32.43
32.37
-0.03
1
442
09:17:15
32.38
32.41
32.38
-0.02
9
441
09:17:06
32.38
32.41
32.41
+0.01
1
432
09:16:50
32.38
32.41
32.41
+0.01
1
431
09:16:44
32.37
32.40
32.40
0
1
430
09:16:14
32.36
32.40
32.40
0
1
429
09:15:53
32.36
32.40
32.40
0
1
428
09:15:46
32.35
32.40
32.40
0
1
427
09:15:25
32.36
32.40
32.36
-0.04
5
426
09:15:21
32.36
32.40
32.40
0
1
421
09:15:02
32.35
32.40
32.40
0
1
420
09:14:49
32.35
32.40
32.40
0
1
419
09:14:28
32.35
32.40
32.40
0
1
418
09:14:11
32.35
32.40
32.40
0
1
417
09:13:44
32.35
32.40
32.40
0
1
416
09:12:40
32.35
32.37
32.37
-0.03
1
415
09:12:33
32.35
32.37
32.35
-0.05
1
414
09:12:02
32.38
32.39
32.38
-0.02
50
413
09:12:01
32.39
32.40
32.39
-0.01
5
363
09:12:00
32.39
32.40
32.39
-0.01
46
358
09:11:36
32.39
32.40
32.40
0
1
312
09:11:26
32.39
32.40
32.40
0
1
311
09:11:14
32.40
32.41
32.40
0
29
310
09:11:14
32.40
32.41
32.40
0
42
281
09:11:11
32.41
32.42
32.41
+0.01
49
239
09:10:49
32.41
32.43
32.41
+0.01
2
190
09:10:41
32.42
32.43
32.42
+0.02
5
188
09:10:31
32.42
32.44
32.44
+0.04
1
183
09:10:27
32.42
32.43
32.43
+0.03
3
182
09:10:27
32.42
32.43
32.42
+0.02
45
179
09:10:26
32.43
32.44
32.43
+0.03
1
134
09:10:12
32.45
32.46
32.45
+0.05
4
133
09:10:10
32.46
32.47
32.46
+0.06
16
129
09:09:38
32.46
32.47
32.47
+0.07
1
113
09:09:27
32.46
32.47
32.47
+0.07
1
112
09:09:08
32.46
32.48
32.46
+0.06
1
111
09:09:03
32.46
32.48
32.46
+0.06
10
110
09:08:48
32.45
32.46
32.46
+0.06
4
100
09:08:33
32.45
32.46
32.46
+0.06
1
96
09:08:23
32.45
32.46
32.46
+0.06
1
95
09:08:03
32.46
32.48
32.46
+0.06
1
94
09:07:54
32.46
32.48
32.48
+0.08
1
93
09:07:41
32.46
32.48
32.48
+0.08
1
92
09:07:26
32.46
32.48
32.48
+0.08
2
91
09:07:18
32.46
32.48
32.48
+0.08
1
89
09:07:13
32.47
32.48
32.47
+0.07
2
88
09:06:47
32.47
32.50
32.50
+0.10
1
86
09:06:34
32.47
32.50
32.50
+0.10
1
85
09:06:14
32.46
32.50
32.50
+0.10
1
84
09:06:11
32.45
32.47
32.47
+0.07
1
83
09:05:45
32.46
32.50
32.46
+0.06
2
82
09:05:44
32.46
32.50
32.50
+0.10
1
80
09:05:23
32.46
32.50
32.50
+0.10
2
79
09:05:10
32.46
32.50
32.50
+0.10
1
77
09:04:07
32.43
32.45
32.45
+0.05
2
76
09:04:05
32.43
32.45
32.45
+0.05
1
74
09:03:49
32.43
32.45
32.45
+0.05
1
73
09:03:18
32.41
32.45
32.45
+0.05
1
72
09:03:01
32.41
32.45
32.45
+0.05
1
71
09:02:56
32.41
32.45
32.45
+0.05
1
70
09:02:25
32.42
32.45
32.45
+0.05
1
69
09:02:25
32.42
32.45
32.45
+0.05
1
68
09:01:57
32.41
32.45
32.45
+0.05
1
67
09:01:38
32.40
32.42
32.42
+0.02
1
66
09:01:23
32.37
32.40
32.41
+0.01
1
65
09:01:23
32.37
32.40
32.40
0
2
64
09:01:18
32.36
32.40
32.40
0
17
62
09:01:15
32.39
32.40
32.40
0
7
45
09:01:08
32.36
32.39
32.39
-0.01
2
38
09:00:55
32.35
32.39
32.39
-0.01
1
36
09:00:32
32.36
32.39
32.35
-0.05
9
35
09:00:32
32.36
32.39
32.36
-0.04
1
26
09:00:24
32.36
32.37
32.37
-0.03
2
25
09:00:18
32.35
32.37
32.35
-0.05
2
23
09:00:12
32.33
32.35
32.35
-0.05
1
21
09:00:01
32.32
32.35
32.35
-0.05
1
20
09:00:01
--
--
32.35
-0.05
19
19
個股名稱
日月光投控ADR25日下跌0.17美元...
【台股盤中】萬六得而復失 台積...
最近查詢
我的自選股
價量排行
虛擬交易所
‧
友達5措施防疫
‧
攻SiP先進封裝製程 優群今年業...
‧
漲多賣壓出籠 旺矽跌跤
‧
H1展望佳 南電打個盹續攻
更多
加密貨幣
比特幣
BTC
31871.34
-418.04
-1.29%
以太幣
ETH
1322.38
-69.23
-4.97%
瑞波幣
XRP
0.267168
-0.01
-2.32%
比特幣現金
BCH
426.39
-13.71
-3.12%
萊特幣
LTC
135.34
-6.14
-4.34%
卡達幣
ADA
0.341428
-0.01
-3.52%
波場幣
TRX
0.029393
0.00
-2.09%
恆星幣
XLM
0.257188
-0.01
-5.29%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
