最新今彩539第114008期開獎熱門[公告] 威聯通:代子公司QNAP 株式會社公告處分不動產

更新報價

元大臺灣ESG永續 (00850) ETF 上市

45.99 ▼-0.61 -1.31% 0.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.61	1,988	45.99	8	46.00	2	46.60	46.60	45.92	46.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	45.99	46.00	45.99	-0.61	6	1988
13:30:00	45.99	46.00	45.99	-0.61	22	1982
13:24:58	45.98	45.99	45.99	-0.61	1	1960
13:23:56	45.98	46.00	46.00	-0.60	1	1959
13:23:49	46.00	46.01	46.00	-0.60	4	1958
13:23:41	46.00	46.01	46.00	-0.60	3	1954
13:23:16	45.98	46.00	46.00	-0.60	1	1951
13:22:35	46.00	46.01	46.00	-0.60	4	1950
13:22:25	46.00	46.01	45.98	-0.62	4	1946
13:22:25	46.00	46.01	46.00	-0.60	2	1942
13:20:48	46.00	46.02	46.02	-0.58	1	1940
13:20:48	46.00	46.01	46.01	-0.59	1	1939
13:20:48	46.00	46.01	46.00	-0.60	4	1938
13:20:00	45.98	46.00	46.00	-0.60	1	1934
13:19:45	45.98	46.00	46.00	-0.60	1	1933
13:19:29	45.98	46.01	46.01	-0.59	1	1932
13:19:14	45.98	46.00	46.00	-0.60	1	1931
13:18:58	45.98	46.00	46.00	-0.60	1	1930
13:18:43	45.98	46.00	46.00	-0.60	1	1929
13:18:28	45.98	46.00	46.00	-0.60	1	1928
13:18:12	45.98	46.00	46.00	-0.60	1	1927
13:17:57	45.98	46.00	46.00	-0.60	1	1926
13:17:57	45.98	46.00	46.00	-0.60	1	1925
13:17:55	45.98	46.00	46.00	-0.60	10	1924
13:17:42	45.98	46.00	46.00	-0.60	1	1914
13:17:26	45.98	46.01	46.01	-0.59	1	1913
13:17:11	45.98	45.99	45.99	-0.61	1	1912
13:17:02	45.99	46.01	45.99	-0.61	2	1911
13:16:56	45.99	46.01	46.01	-0.59	1	1909
13:16:50	46.00	46.01	46.00	-0.60	5	1908
13:16:40	46.00	46.01	46.01	-0.59	1	1903
13:16:25	46.00	46.01	46.01	-0.59	1	1902
13:16:10	46.00	46.01	46.01	-0.59	1	1901
13:15:54	46.00	46.01	46.01	-0.59	1	1900
13:15:39	46.00	46.02	46.02	-0.58	1	1899
13:15:24	46.00	46.03	46.03	-0.57	5	1898
13:15:24	46.00	46.03	46.03	-0.57	1	1893
13:15:08	46.00	46.03	46.03	-0.57	1	1892
13:15:00	46.00	46.03	46.03	-0.57	1	1891
13:14:53	46.00	46.03	46.03	-0.57	1	1890
13:14:38	46.00	46.03	46.03	-0.57	1	1889
13:14:34	46.02	46.03	46.02	-0.58	2	1888
13:14:22	46.01	46.03	46.03	-0.57	1	1886
13:14:07	46.00	46.03	46.03	-0.57	1	1885
13:13:04	45.98	45.99	45.99	-0.61	2	1884
13:12:54	45.98	45.99	45.99	-0.61	4	1882
13:12:13	45.98	45.99	45.99	-0.61	1	1878
13:11:52	45.98	45.99	45.99	-0.61	1	1877
13:10:15	45.99	46.01	45.99	-0.61	9	1876
13:10:04	46.00	46.01	46.00	-0.60	4	1867
13:10:00	46.00	46.01	46.01	-0.59	4	1863
13:09:18	46.00	46.02	46.00	-0.60	15	1859
13:08:56	46.01	46.02	46.01	-0.59	2	1844
13:08:48	46.00	46.01	46.01	-0.59	1	1842
13:08:34	46.01	46.02	46.01	-0.59	1	1841
13:08:09	46.01	46.02	46.01	-0.59	1	1840
13:07:16	46.00	46.02	46.00	-0.60	2	1839
13:05:49	46.00	46.01	46.00	-0.60	3	1837
13:05:22	45.99	46.00	46.00	-0.60	1	1834
13:05:14	45.99	46.00	46.00	-0.60	1	1833
13:05:01	45.99	46.00	46.00	-0.60	1	1832
13:04:18	45.98	45.99	45.99	-0.61	2	1831
13:03:29	45.98	45.99	45.99	-0.61	1	1829
13:01:50	45.98	45.99	45.98	-0.62	1	1828
13:00:56	45.98	45.99	45.99	-0.61	1	1827
13:00:42	45.99	46.00	45.99	-0.61	6	1826
13:00:28	46.00	46.01	46.00	-0.60	16	1820
13:00:09	46.02	46.03	46.02	-0.58	10	1804
13:00:06	46.01	46.03	46.01	-0.59	6	1794
12:59:10	46.02	46.03	46.02	-0.58	1	1788
12:59:06	46.02	46.03	46.02	-0.58	6	1787
12:59:02	46.03	46.04	46.03	-0.57	11	1781
12:58:36	46.04	46.05	46.04	-0.56	5	1770
12:58:33	46.05	46.06	46.05	-0.55	1	1765
12:58:32	46.05	46.06	46.05	-0.55	1	1764
12:57:50	46.05	46.06	46.05	-0.55	8	1763
12:57:24	46.03	46.04	46.04	-0.56	4	1755
12:57:14	46.03	46.04	46.04	-0.56	4	1751
12:55:46	46.03	46.04	46.03	-0.57	2	1747
12:55:37	46.03	46.04	46.04	-0.56	1	1745
12:54:05	46.03	46.04	46.04	-0.56	1	1744
12:53:31	46.03	46.04	46.03	-0.57	1	1743
12:53:13	46.03	46.04	46.03	-0.57	1	1742
12:51:53	46.03	46.04	46.04	-0.56	1	1741
12:50:10	46.02	46.03	46.03	-0.57	1	1740
12:49:12	46.01	46.02	46.02	-0.58	3	1739
12:48:49	46.01	46.02	46.01	-0.59	1	1736
12:48:45	46.01	46.02	46.01	-0.59	1	1735
12:48:03	46.01	46.02	46.02	-0.58	1	1734
12:47:57	46.01	46.02	46.02	-0.58	1	1733
12:47:51	46.01	46.03	46.03	-0.57	1	1732
12:47:41	46.01	46.02	46.02	-0.58	1	1731
12:47:19	46.00	46.02	46.02	-0.58	1	1730
12:46:53	46.00	46.01	46.01	-0.59	1	1729
12:43:34	45.92	46.01	45.92	-0.68	56	1728
12:43:25	45.92	46.01	45.92	-0.68	1	1672
12:43:09	45.98	46.01	45.92	-0.68	14	1671
12:43:09	45.98	46.01	45.96	-0.64	1	1657
12:43:09	45.98	46.01	45.97	-0.63	4	1656
12:43:09	45.98	46.01	45.98	-0.62	1	1652
12:42:50	45.99	46.02	45.99	-0.61	2	1651
12:42:50	46.00	46.02	46.00	-0.60	6	1649
12:42:36	45.99	46.00	46.00	-0.60	1	1643
12:42:19	46.00	46.02	46.00	-0.60	1	1642
12:41:55	46.00	46.03	46.00	-0.60	19	1641
12:41:34	46.01	46.03	46.00	-0.60	14	1622
12:41:34	46.01	46.03	46.01	-0.59	12	1608
12:40:50	46.01	46.03	46.01	-0.59	2	1596
12:38:50	46.00	46.04	46.00	-0.60	7	1594
12:38:19	46.03	46.04	46.01	-0.59	3	1587
12:38:19	46.03	46.04	46.02	-0.58	3	1584
12:38:19	46.03	46.04	46.03	-0.57	20	1581
12:38:15	46.03	46.04	46.04	-0.56	1	1561
12:37:31	46.03	46.04	46.04	-0.56	2	1560
12:36:35	46.03	46.04	46.04	-0.56	1	1558
12:36:07	46.03	46.04	46.04	-0.56	1	1557
12:36:05	46.03	46.04	46.04	-0.56	1	1556
12:36:02	46.03	46.04	46.04	-0.56	1	1555
12:35:53	46.03	46.04	46.04	-0.56	4	1554
12:35:22	46.03	46.04	46.04	-0.56	2	1550
12:34:05	46.05	46.06	46.03	-0.57	46	1548
12:34:05	46.05	46.06	46.05	-0.55	6	1502
12:33:49	46.06	46.07	46.06	-0.54	16	1496
12:32:49	46.06	46.07	46.07	-0.53	1	1480
12:32:22	46.06	46.07	46.06	-0.54	2	1479
12:31:17	46.08	46.09	46.06	-0.54	6	1477
12:31:17	46.08	46.09	46.08	-0.52	20	1471
12:30:09	46.08	46.09	46.09	-0.51	1	1451
12:30:02	46.08	46.09	46.09	-0.51	1	1450
12:29:35	46.08	46.09	46.09	-0.51	1	1449
12:28:32	46.08	46.09	46.09	-0.51	1	1448
12:27:18	46.08	46.09	46.09	-0.51	1	1447
12:27:02	46.09	46.10	46.09	-0.51	5	1446
12:26:51	46.10	46.11	46.10	-0.50	4	1441
12:26:51	46.11	46.13	46.10	-0.50	8	1437
12:26:51	46.11	46.13	46.11	-0.49	42	1429
12:26:19	46.11	46.14	46.14	-0.46	1	1387
12:25:21	46.11	46.14	46.11	-0.49	2	1386
12:25:10	46.11	46.14	46.11	-0.49	2	1384
12:21:31	46.10	46.11	46.11	-0.49	1	1382
12:19:23	46.10	46.11	46.10	-0.50	12	1381
12:19:01	46.10	46.11	46.10	-0.50	2	1369
12:19:01	46.10	46.11	46.10	-0.50	1	1367
12:18:45	46.10	46.11	46.11	-0.49	1	1366
12:16:34	46.12	46.13	46.12	-0.48	1	1365
12:16:34	46.12	46.13	46.12	-0.48	3	1364
12:14:21	46.15	46.16	46.15	-0.45	15	1361
12:12:21	46.16	46.17	46.16	-0.44	18	1346
12:10:42	46.16	46.18	46.18	-0.42	1	1328
12:10:23	46.16	46.18	46.18	-0.42	1	1327
12:09:54	46.16	46.18	46.18	-0.42	3	1326
12:09:09	46.16	46.18	46.18	-0.42	1	1323
12:08:20	46.17	46.19	46.17	-0.43	8	1322
12:07:44	46.17	46.20	46.17	-0.43	3	1314
12:06:14	46.18	46.21	46.17	-0.43	17	1311
12:06:14	46.18	46.21	46.18	-0.42	9	1294
12:05:37	46.17	46.18	46.18	-0.42	2	1285
12:04:41	46.17	46.18	46.18	-0.42	1	1283
12:04:06	46.17	46.18	46.18	-0.42	1	1282
12:02:16	46.17	46.18	46.18	-0.42	1	1281
12:01:07	46.18	46.23	46.18	-0.42	5	1280
12:00:27	46.21	46.23	46.18	-0.42	7	1275
12:00:27	46.21	46.23	46.19	-0.41	5	1268
12:00:27	46.21	46.23	46.20	-0.40	10	1263
12:00:27	46.21	46.23	46.21	-0.39	4	1253
11:58:28	46.19	46.20	46.20	-0.40	1	1249
11:55:35	46.18	46.21	46.21	-0.39	1	1248
11:55:02	46.20	46.24	46.19	-0.41	2	1247
11:55:02	46.20	46.24	46.20	-0.40	17	1245
11:54:02	46.23	46.25	46.23	-0.37	13	1228
11:51:30	46.24	46.26	46.24	-0.36	4	1215
11:51:09	46.26	46.27	46.25	-0.35	9	1211
11:51:09	46.26	46.27	46.26	-0.34	16	1202
11:50:38	46.26	46.27	46.27	-0.33	1	1186
11:48:32	46.27	46.28	46.27	-0.33	2	1185
11:48:18	46.27	46.28	46.28	-0.32	4	1183
11:48:16	46.27	46.28	46.27	-0.33	3	1179
11:47:32	46.28	46.29	46.28	-0.32	10	1176
11:47:30	46.28	46.29	46.29	-0.31	4	1166
11:47:27	46.28	46.29	46.29	-0.31	4	1162
11:46:04	46.28	46.29	46.29	-0.31	1	1158
11:44:20	46.29	46.30	46.29	-0.31	4	1157
11:44:15	46.29	46.30	46.30	-0.30	3	1153
11:44:09	46.30	46.31	46.30	-0.30	4	1150
11:43:37	46.30	46.31	46.30	-0.30	4	1146
11:39:21	46.30	46.32	46.26	-0.34	34	1142
11:39:21	46.30	46.32	46.27	-0.33	4	1108
11:39:21	46.30	46.32	46.28	-0.32	4	1104
11:39:21	46.30	46.32	46.29	-0.31	4	1100
11:39:21	46.30	46.32	46.30	-0.30	4	1096
11:38:28	46.29	46.30	46.30	-0.30	4	1092
11:37:52	46.30	46.31	46.30	-0.30	5	1088
11:37:19	46.30	46.31	46.31	-0.29	4	1083
11:36:34	46.26	46.30	46.30	-0.30	1	1079
11:25:01	46.20	46.29	46.19	-0.41	49	1078
11:25:01	46.20	46.29	46.20	-0.40	1	1029
11:23:21	46.25	46.27	46.20	-0.40	36	1028
11:23:21	46.25	46.27	46.22	-0.38	1	992
11:23:21	46.25	46.27	46.23	-0.37	1	991
11:23:21	46.25	46.27	46.24	-0.36	8	990
11:23:21	46.25	46.27	46.25	-0.35	4	982
11:22:30	46.24	46.30	46.30	-0.30	1	978
11:20:26	46.25	46.26	46.25	-0.35	5	977
11:20:20	46.25	46.26	46.26	-0.34	1	972
11:19:52	46.25	46.27	46.25	-0.35	1	971
11:19:04	46.26	46.28	46.26	-0.34	2	970
11:19:02	46.27	46.28	46.27	-0.33	6	968
11:18:54	46.27	46.28	46.28	-0.32	1	962
11:18:03	46.28	46.29	46.28	-0.32	6	961
11:17:01	46.29	46.30	46.29	-0.31	7	955
11:15:28	46.30	46.32	46.30	-0.30	1	948
11:15:13	46.30	46.33	46.30	-0.30	4	947
11:15:08	46.30	46.33	46.30	-0.30	10	943
11:14:31	46.31	46.33	46.31	-0.29	2	933
11:14:30	46.31	46.33	46.31	-0.29	10	931
11:14:25	46.31	46.32	46.32	-0.28	4	921
11:09:18	46.34	46.35	46.34	-0.26	1	917
11:09:08	46.34	46.35	46.34	-0.26	5	916
11:08:55	46.34	46.36	46.36	-0.24	2	911
11:08:27	46.34	46.36	46.36	-0.24	1	909
11:07:19	46.35	46.36	46.31	-0.29	19	908
11:07:19	46.35	46.36	46.32	-0.28	8	889
11:07:19	46.35	46.36	46.33	-0.27	9	881
11:07:19	46.35	46.36	46.34	-0.26	5	872
11:07:19	46.35	46.36	46.35	-0.25	9	867
11:07:17	46.35	46.36	46.36	-0.24	1	858
11:07:01	46.35	46.36	46.36	-0.24	4	857
11:05:13	46.35	46.36	46.36	-0.24	4	853
11:04:03	46.35	46.37	46.35	-0.25	5	849
11:03:33	46.35	46.37	46.35	-0.25	4	844
11:02:27	46.34	46.35	46.35	-0.25	1	840
11:01:56	46.34	46.35	46.35	-0.25	1	839
11:01:47	46.34	46.35	46.35	-0.25	1	838
11:01:47	46.34	46.35	46.35	-0.25	1	837
11:01:39	46.34	46.35	46.35	-0.25	1	836
11:01:39	46.34	46.35	46.35	-0.25	1	835
11:01:03	46.34	46.35	46.35	-0.25	1	834
11:01:03	46.34	46.35	46.35	-0.25	1	833
11:00:58	46.34	46.35	46.35	-0.25	1	832
11:00:46	46.34	46.35	46.35	-0.25	1	831
11:00:42	46.34	46.35	46.35	-0.25	1	830
11:00:13	46.34	46.35	46.35	-0.25	2	829
11:00:05	46.34	46.35	46.35	-0.25	1	827
11:00:05	46.34	46.35	46.35	-0.25	1	826
11:00:05	46.34	46.35	46.35	-0.25	1	825
11:00:05	46.34	46.35	46.35	-0.25	1	824
10:59:48	46.34	46.35	46.35	-0.25	2	823
10:58:24	46.34	46.35	46.35	-0.25	1	821
10:57:05	46.34	46.35	46.34	-0.26	1	820
10:57:01	46.34	46.35	46.35	-0.25	1	819
10:54:22	46.34	46.35	46.35	-0.25	1	818
10:52:18	46.34	46.35	46.34	-0.26	5	817
10:50:41	46.34	46.35	46.34	-0.26	1	812
10:50:00	46.34	46.35	46.35	-0.25	1	811
10:46:28	46.39	46.40	46.35	-0.25	13	810
10:46:28	46.39	46.40	46.36	-0.24	8	797
10:46:28	46.39	46.40	46.37	-0.23	4	789
10:46:28	46.39	46.40	46.38	-0.22	1	785
10:46:28	46.39	46.40	46.39	-0.21	4	784
10:45:15	46.37	46.41	46.41	-0.19	2	780
10:45:04	46.37	46.41	46.41	-0.19	1	778
10:44:25	46.38	46.41	46.37	-0.23	16	777
10:44:25	46.38	46.41	46.38	-0.22	10	761
10:40:41	46.42	46.43	46.38	-0.22	33	751
10:40:41	46.42	46.43	46.39	-0.21	8	718
10:40:41	46.42	46.43	46.40	-0.20	3	710
10:40:41	46.42	46.43	46.41	-0.19	3	707
10:40:41	46.42	46.43	46.42	-0.18	3	704
10:40:18	46.42	46.44	46.44	-0.16	1	701
10:40:11	46.43	46.44	46.43	-0.17	3	700
10:39:48	46.39	46.44	46.39	-0.21	1	697
10:38:31	46.39	46.45	46.38	-0.22	46	696
10:38:31	46.39	46.45	46.39	-0.21	4	650
10:37:10	46.37	46.44	46.44	-0.16	1	646
10:36:49	46.42	46.43	46.37	-0.23	20	645
10:36:49	46.42	46.43	46.38	-0.22	20	625
10:36:49	46.42	46.43	46.39	-0.21	7	605
10:36:49	46.42	46.43	46.41	-0.19	1	598
10:36:49	46.42	46.43	46.42	-0.18	2	597
10:35:10	46.39	46.40	46.42	-0.18	6	595
10:35:10	46.39	46.40	46.40	-0.20	1	589
10:34:15	46.38	46.40	46.40	-0.20	1	588
10:34:05	46.38	46.40	46.40	-0.20	1	587
10:33:47	46.38	46.41	46.41	-0.19	1	586
10:33:30	46.38	46.41	46.41	-0.19	1	585
10:33:12	46.38	46.41	46.41	-0.19	1	584
10:32:55	46.38	46.41	46.41	-0.19	1	583
10:32:38	46.38	46.41	46.41	-0.19	1	582
10:32:20	46.38	46.42	46.42	-0.18	1	581
10:32:03	46.38	46.43	46.43	-0.17	1	580
10:31:52	46.38	46.44	46.44	-0.16	1	579
10:31:45	46.38	46.44	46.44	-0.16	1	578
10:31:28	46.38	46.45	46.45	-0.15	1	577
10:31:21	46.38	46.45	46.45	-0.15	1	576
10:31:10	46.38	46.45	46.45	-0.15	1	575
10:30:53	46.38	46.43	46.43	-0.17	1	574
10:30:36	46.38	46.45	46.45	-0.15	1	573
10:30:18	46.38	46.44	46.44	-0.16	1	572
10:30:16	46.38	46.44	46.44	-0.16	2	571
10:30:01	46.38	46.46	46.46	-0.14	1	569
10:29:43	46.38	46.47	46.47	-0.13	1	568
10:29:26	46.37	46.46	46.46	-0.14	1	567
10:29:08	46.37	46.46	46.46	-0.14	1	566
10:28:51	46.37	46.46	46.46	-0.14	1	565
10:28:33	46.37	46.46	46.46	-0.14	1	564
10:28:26	46.38	46.47	46.47	-0.13	1	563
10:28:16	46.38	46.47	46.47	-0.13	1	562
10:28:09	46.38	46.47	46.47	-0.13	1	561
10:27:59	46.38	46.48	46.48	-0.12	1	560
10:27:41	46.38	46.48	46.48	-0.12	1	559
10:27:24	46.38	46.48	46.48	-0.12	1	558
10:27:06	46.38	46.48	46.48	-0.12	1	557
10:26:49	46.38	46.48	46.48	-0.12	1	556
10:26:31	46.39	46.49	46.49	-0.11	1	555
10:26:15	46.39	46.49	46.49	-0.11	1	554
10:26:14	46.39	46.49	46.49	-0.11	1	553
10:26:12	46.39	46.49	46.49	-0.11	1	552
10:25:57	46.39	46.49	46.49	-0.11	1	551
10:25:39	46.39	46.49	46.49	-0.11	1	550
10:25:32	46.40	46.49	46.49	-0.11	1	549
10:25:22	46.40	46.49	46.49	-0.11	1	548
10:25:04	46.40	46.49	46.49	-0.11	1	547
10:24:47	46.40	46.48	46.48	-0.12	1	546
10:24:29	46.39	46.46	46.46	-0.14	1	545
10:24:12	46.39	46.46	46.46	-0.14	1	544
10:23:55	46.43	46.46	46.46	-0.14	1	543
10:23:37	46.45	46.46	46.46	-0.14	1	542
10:23:20	46.43	46.46	46.46	-0.14	1	541
10:23:02	46.41	46.45	46.45	-0.15	1	540
10:22:45	46.41	46.45	46.45	-0.15	1	539
10:22:44	46.41	46.43	46.43	-0.17	1	538
10:22:37	46.39	46.43	46.43	-0.17	1	537
10:22:27	46.36	46.43	46.43	-0.17	1	536
10:22:10	46.36	46.43	46.43	-0.17	1	535
10:21:52	46.36	46.42	46.42	-0.18	1	534
10:21:35	46.36	46.41	46.41	-0.19	1	533
10:21:18	46.36	46.42	46.42	-0.18	1	532
10:21:00	46.36	46.42	46.42	-0.18	1	531
10:20:43	46.36	46.42	46.42	-0.18	1	530
10:20:25	46.36	46.42	46.42	-0.18	1	529
10:20:08	46.36	46.42	46.42	-0.18	1	528
10:19:50	46.36	46.41	46.41	-0.19	1	527
10:19:48	46.39	46.41	46.39	-0.21	1	526
10:19:43	46.39	46.41	46.41	-0.19	1	525
10:19:33	46.39	46.41	46.41	-0.19	1	524
10:19:16	46.39	46.41	46.41	-0.19	1	523
10:18:58	46.39	46.41	46.41	-0.19	1	522
10:18:41	46.39	46.42	46.42	-0.18	1	521
10:18:23	46.39	46.42	46.42	-0.18	1	520
10:18:06	46.36	46.42	46.42	-0.18	1	519
10:17:48	46.36	46.42	46.42	-0.18	1	518
10:17:31	46.36	46.42	46.42	-0.18	1	517
10:17:14	46.36	46.42	46.42	-0.18	1	516
10:16:56	46.36	46.41	46.41	-0.19	1	515
10:16:48	46.36	46.41	46.41	-0.19	1	514
10:16:39	46.36	46.41	46.41	-0.19	1	513
10:16:21	46.36	46.41	46.41	-0.19	1	512
10:16:04	46.36	46.41	46.41	-0.19	1	511
10:15:46	46.36	46.41	46.41	-0.19	1	510
10:15:29	46.36	46.40	46.40	-0.20	1	509
10:15:17	46.36	46.40	46.40	-0.20	2	508
10:15:11	46.36	46.40	46.40	-0.20	1	506
10:14:54	46.36	46.40	46.40	-0.20	1	505
10:14:37	46.36	46.41	46.41	-0.19	1	504
10:14:19	46.36	46.42	46.42	-0.18	1	503
10:14:02	46.35	46.42	46.42	-0.18	1	502
10:13:54	46.35	46.42	46.42	-0.18	1	501
10:13:44	46.35	46.42	46.42	-0.18	1	500
10:13:27	46.35	46.42	46.42	-0.18	1	499
10:13:09	46.35	46.41	46.41	-0.19	1	498
10:12:52	46.35	46.40	46.40	-0.20	1	497
10:12:35	46.35	46.40	46.40	-0.20	1	496
10:12:17	46.35	46.42	46.42	-0.18	1	495
10:12:11	46.35	46.42	46.42	-0.18	1	494
10:12:00	46.35	46.42	46.42	-0.18	1	493
10:11:42	46.35	46.42	46.42	-0.18	1	492
10:11:25	46.35	46.42	46.42	-0.18	1	491
10:11:07	46.35	46.41	46.41	-0.19	1	490
10:10:59	46.35	46.42	46.42	-0.18	1	489
10:10:50	46.35	46.42	46.42	-0.18	1	488
10:10:43	46.41	46.42	46.41	-0.19	5	487
10:10:40	46.35	46.41	46.41	-0.19	1	482
10:10:33	46.35	46.40	46.40	-0.20	1	481
10:10:15	46.35	46.41	46.41	-0.19	1	480
10:09:58	46.35	46.40	46.40	-0.20	1	479
10:09:40	46.35	46.41	46.41	-0.19	1	478
10:09:23	46.35	46.42	46.42	-0.18	1	477
10:09:05	46.35	46.43	46.43	-0.17	1	476
10:08:48	46.35	46.44	46.44	-0.16	1	475
10:08:42	46.40	46.45	46.38	-0.22	48	474
10:08:42	46.40	46.45	46.40	-0.20	2	426
10:08:30	46.40	46.45	46.45	-0.15	1	424
10:08:30	46.40	46.45	46.45	-0.15	1	423
10:08:13	46.40	46.45	46.45	-0.15	1	422
10:08:05	46.40	46.45	46.45	-0.15	1	421
10:07:56	46.40	46.45	46.45	-0.15	1	420
10:07:38	46.40	46.45	46.45	-0.15	1	419
10:07:21	46.40	46.45	46.45	-0.15	1	418
10:07:03	46.40	46.45	46.45	-0.15	1	417
10:06:46	46.40	46.45	46.45	-0.15	1	416
10:06:28	46.40	46.45	46.45	-0.15	1	415
10:06:11	46.40	46.45	46.45	-0.15	1	414
10:05:54	46.40	46.45	46.45	-0.15	1	413
10:05:36	46.40	46.44	46.44	-0.16	1	412
10:05:19	46.40	46.45	46.45	-0.15	1	411
10:05:10	46.40	46.46	46.46	-0.14	1	410
10:05:01	46.40	46.46	46.46	-0.14	1	409
10:04:46	46.44	46.46	46.40	-0.20	40	408
10:04:46	46.44	46.46	46.41	-0.19	6	368
10:04:46	46.44	46.46	46.42	-0.18	2	362
10:04:46	46.44	46.46	46.43	-0.17	1	360
10:04:46	46.44	46.46	46.44	-0.16	1	359
10:04:44	46.44	46.45	46.45	-0.15	1	358
10:04:39	46.44	46.45	46.45	-0.15	1	357
10:04:26	46.43	46.45	46.45	-0.15	1	356
10:04:09	46.43	46.45	46.45	-0.15	1	355
10:03:52	46.43	46.45	46.45	-0.15	1	354
10:03:34	46.43	46.45	46.45	-0.15	1	353
10:03:17	46.43	46.44	46.44	-0.16	1	352
10:03:06	46.43	46.44	46.43	-0.17	2	351
10:02:59	46.43	46.44	46.44	-0.16	1	349
10:02:42	46.43	46.44	46.44	-0.16	1	348
10:02:24	46.43	46.44	46.44	-0.16	1	347
10:02:16	46.43	46.44	46.44	-0.16	1	346
10:02:07	46.43	46.44	46.44	-0.16	1	345
10:01:13	46.43	46.44	46.44	-0.16	1	344
10:00:18	46.41	46.44	46.44	-0.16	2	343
09:59:11	46.41	46.43	46.41	-0.19	3	341
09:58:07	46.41	46.42	46.42	-0.18	1	338
09:57:25	46.42	46.43	46.42	-0.18	6	337
09:57:04	46.42	46.43	46.43	-0.17	2	331
09:56:03	46.43	46.45	46.45	-0.15	1	329
09:55:43	46.43	46.44	46.45	-0.15	1	328
09:55:43	46.43	46.44	46.44	-0.16	2	327
09:54:15	46.42	46.43	46.43	-0.17	1	325
09:51:45	46.42	46.43	46.42	-0.18	1	324
09:48:23	46.41	46.42	46.42	-0.18	1	323
09:45:20	46.38	46.41	46.41	-0.19	2	322
09:44:04	46.37	46.41	46.41	-0.19	1	320
09:43:46	46.36	46.38	46.38	-0.22	3	319
09:43:46	46.36	46.37	46.37	-0.23	3	316
09:42:27	46.37	46.38	46.37	-0.23	1	313
09:41:55	46.33	46.37	46.37	-0.23	5	312
09:40:02	46.32	46.34	46.34	-0.26	18	307
09:40:01	46.31	46.32	46.32	-0.28	2	289
09:38:50	46.30	46.32	46.30	-0.30	3	287
09:37:42	46.33	46.38	46.32	-0.28	2	284
09:37:42	46.33	46.38	46.33	-0.27	1	282
09:37:22	46.35	46.38	46.35	-0.25	1	281
09:36:41	46.35	46.39	46.39	-0.21	1	280
09:35:24	46.35	46.39	46.39	-0.21	1	279
09:33:53	46.33	46.40	46.40	-0.20	1	278
09:30:24	46.32	46.40	46.40	-0.20	2	277
09:30:00	46.32	46.40	46.40	-0.20	1	275
09:28:41	46.38	46.41	46.38	-0.22	2	274
09:28:00	46.40	46.41	46.40	-0.20	1	272
09:26:58	46.38	46.42	46.38	-0.22	1	271
09:26:34	46.39	46.42	46.39	-0.21	3	270
09:26:00	46.40	46.41	46.40	-0.20	1	267
09:25:46	46.39	46.40	46.40	-0.20	1	266
09:25:18	46.40	46.41	46.40	-0.20	1	265
09:23:58	46.42	46.44	46.42	-0.18	2	264
09:23:35	46.43	46.44	46.43	-0.17	1	262
09:23:17	46.42	46.44	46.44	-0.16	1	261
09:22:03	46.42	46.46	46.46	-0.14	10	260
09:20:54	46.44	46.45	46.43	-0.17	49	250
09:20:54	46.44	46.45	46.44	-0.16	3	201
09:20:54	46.45	46.48	46.44	-0.16	47	198
09:20:54	46.45	46.48	46.45	-0.15	3	151
09:20:53	46.46	46.48	46.46	-0.14	15	148
09:20:51	46.46	46.47	46.47	-0.13	1	133
09:20:16	46.46	46.47	46.47	-0.13	1	132
09:20:10	46.46	46.47	46.47	-0.13	1	131
09:19:03	46.46	46.47	46.47	-0.13	1	130
09:13:50	46.45	46.47	46.47	-0.13	1	129
09:13:12	46.43	46.45	46.45	-0.15	1	128
09:12:12	46.43	46.47	46.47	-0.13	1	127
09:11:30	46.44	46.46	46.44	-0.16	1	126
09:10:52	46.44	46.46	46.46	-0.14	1	125
09:10:40	46.44	46.46	46.46	-0.14	1	124
09:10:35	46.44	46.46	46.46	-0.14	1	123
09:10:26	46.44	46.47	46.44	-0.16	5	122
09:09:53	46.44	46.48	46.48	-0.12	1	117
09:09:04	46.44	46.48	46.48	-0.12	1	116
09:08:47	46.49	46.50	46.49	-0.11	1	115
09:08:14	46.44	46.49	46.49	-0.11	4	114
09:07:50	46.49	46.50	46.49	-0.11	1	110
09:07:36	46.44	46.49	46.49	-0.11	1	109
09:06:25	46.46	46.50	46.44	-0.16	1	108
09:06:25	46.46	46.50	46.46	-0.14	1	107
09:03:04	46.42	46.43	46.43	-0.17	24	106
09:03:04	46.42	46.43	46.43	-0.17	4	82
09:03:04	46.42	46.43	46.43	-0.17	24	78
09:02:10	46.54	46.59	46.39	-0.21	48	54
09:02:10	46.54	46.59	46.40	-0.20	1	6
09:02:10	46.54	46.59	46.45	-0.15	1	5
09:02:10	46.54	46.59	46.50	-0.10	1	4
09:02:10	46.54	46.59	46.54	-0.06	1	3
09:02:10	--	--	46.60	0	2	2

　

其他人也逛...

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 3000點虛擬點數卡

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

Apple iPhone 16 (128G)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

Dyson Purifier Hot+Cool Gen1 三合一涼暖空氣清淨機 HP10 白色

App Store 卡 $ 3000 - 數位序號

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

AirPods 4 主動式降噪款

PChome 購物儲值50,000元

SAMSUNG Galaxy A55 5G (8G/256G)

App Store 卡 $ 6000 - 數位序號

PChome 購物儲值3,000元

PaperOne copier 多功能影印紙A4 70G (5包/箱)

博大越南廠動土拚今年底完工最...

外資調節航運股高股息ETF 台指...

我的自選股

即時重大訊息

‧中華電去年每股賺4.8元簡志誠...
‧【台股盤後】台積電翻黑AI股挫...
‧去年出口4750.7億美元創次高成...

加密貨幣

比特幣BTC	92163.16	-4,761.00	-4.91%
以太幣ETH	3208.71	-172.91	-5.11%
瑞波幣XRP	2.28	0.01	0.34%
比特幣現金BCH	417.09	-20.38	-4.66%
萊特幣LTC	102.22	-0.62	-0.60%
卡達幣ADA	0.898874	-0.09	-9.39%
波場幣TRX	0.239669	-0.01	-5.17%
恆星幣XLM	0.391582	-0.03	-6.33%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。