國泰費城半導體  (00830) ETF 上市

45.63 ▲+0.13 +0.29% 1.91
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.13 4,200 45.62 24 45.63 148 45.90 45.90 45.55 45.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0045.6245.6345.63+0.13154200
13:30:0045.6245.6345.63+0.13554185
13:24:5245.6145.6345.61+0.1114130
13:24:0045.6145.6345.60+0.1044129
13:24:0045.6145.6345.61+0.1114125
13:23:1545.6145.6345.61+0.1114124
13:22:4745.6145.6345.60+0.1024123
13:22:4745.6145.6345.61+0.1134121
13:22:4245.6145.6245.62+0.1214118
13:22:3045.6145.6245.61+0.1114117
13:22:2045.6145.6245.62+0.1214116
13:22:1245.6245.6345.62+0.1224115
13:22:0345.6245.6345.62+0.1214113
13:21:5545.6245.6345.63+0.1314112
13:21:5245.6245.6345.63+0.1344111
13:21:3545.6245.6345.62+0.1254107
13:21:0545.6245.6345.63+0.1314102
13:21:0545.6245.6345.62+0.1214101
13:20:5445.6245.6345.63+0.1324100
13:20:4845.6245.6345.63+0.1314098
13:20:2345.6245.6345.62+0.1254097
13:20:0845.6245.6345.62+0.1224092
13:19:1145.6245.6345.62+0.1254090
13:18:5745.6245.6345.62+0.1214085
13:18:4045.6245.6345.63+0.1314084
13:18:2345.6245.6345.62+0.1214083
13:18:2345.6245.6345.62+0.1214082
13:18:2345.6045.6145.62+0.1234081
13:18:2345.6045.6145.61+0.1134078
13:18:0945.6045.6145.61+0.1114075
13:18:0045.6145.6245.61+0.111524074
13:17:5845.6145.6245.61+0.1153922
13:17:0545.6145.6245.62+0.12343917
13:16:5545.6145.6245.62+0.12503883
13:16:4645.6145.6245.61+0.1153833
13:16:4345.6145.6245.62+0.1213828
13:16:2145.6145.6245.62+0.1213827
13:16:0345.6145.6245.62+0.1213826
13:15:3445.6145.6245.61+0.1153825
13:14:4945.6145.6245.62+0.1213820
13:14:2245.6145.6245.61+0.1153819
13:14:1445.6145.6245.62+0.1213814
13:13:3845.6145.6245.62+0.1213813
13:13:0945.6145.6345.61+0.1153812
13:12:4445.6245.6345.62+0.1213807
13:11:5745.6145.6345.61+0.1153806
13:11:4745.6145.6245.62+0.1213801
13:11:2645.6145.6245.62+0.1213800
13:11:1045.6145.6245.62+0.1213799
13:11:0245.6145.6245.62+0.1213798
13:10:5345.6145.6245.62+0.1213797
13:10:4545.6145.6245.61+0.1153796
13:09:3445.6245.6345.62+0.12413791
13:09:3345.6245.6345.62+0.1253750
13:08:2445.6145.6245.62+0.1223745
13:08:2345.6145.6245.62+0.1213743
13:08:2045.6145.6245.61+0.1153742
13:08:1945.6245.6345.62+0.12163737
13:08:1845.6145.6245.62+0.12343721
13:08:1445.6145.6245.62+0.1213687
13:07:2145.6145.6245.62+0.12503686
13:07:1945.6145.6245.62+0.1213636
13:07:0845.6145.6245.61+0.1153635
13:07:0245.6145.6245.62+0.12503630
13:06:3645.6145.6245.62+0.1213580
13:06:2945.6145.6245.62+0.1213579
13:06:0245.6145.6245.62+0.12303578
13:05:5645.6145.6245.60+0.1033548
13:05:5645.6145.6245.61+0.1123545
13:05:3345.6145.6245.61+0.1113543
13:05:3245.6145.6245.61+0.1143542
13:05:1745.6145.6245.61+0.1113538
13:05:1545.6145.6245.61+0.11103537
13:05:1445.6145.6245.61+0.11103527
13:05:1345.6145.6245.62+0.1233517
13:05:0445.6145.6245.62+0.1223514
13:05:0045.6145.6245.62+0.12103512
13:04:5145.6145.6245.61+0.1113502
13:04:4445.6145.6245.61+0.1153501
13:04:2845.6145.6245.61+0.1113496
13:04:1445.6045.6145.61+0.1113495
13:03:3945.6045.6145.61+0.1113494
13:03:3145.6045.6145.60+0.1053493
13:03:1945.6045.6145.61+0.1113488
13:03:0745.6045.6145.60+0.1073487
13:02:2445.6045.6145.60+0.1013480
13:02:1945.6045.6145.60+0.1053479
13:01:3245.6045.6145.60+0.1013474
13:01:0745.6045.6145.60+0.1053473
13:00:5945.6045.6145.61+0.11503468
13:00:1445.6045.6145.61+0.1143418
13:00:0345.6045.6145.61+0.11303414
12:59:5645.6045.6145.61+0.11303384
12:59:5545.6045.6145.60+0.1053354
12:59:5245.6045.6145.61+0.11503349
12:59:3345.6045.6145.60+0.1063299
12:59:1045.5945.6045.60+0.1083293
12:58:5545.5945.6045.60+0.1043285
12:58:4245.5945.6045.59+0.0953281
12:58:3245.5945.6045.59+0.0933276
12:57:4645.5945.6045.59+0.0923273
12:57:3045.5945.6045.59+0.0953271
12:56:1845.5945.6045.59+0.0953266
12:56:1445.5945.6045.60+0.10303261
12:55:5245.5945.6045.59+0.0913231
12:55:4345.5945.6045.59+0.0913230
12:55:0645.5945.6045.59+0.0953229
12:54:2645.5945.6045.59+0.0953224
12:54:1745.5945.6045.59+0.0973219
12:53:5345.5945.6045.59+0.0953212
12:53:2745.5945.6045.60+0.1013207
12:52:5945.5945.6045.60+0.1023206
12:52:4145.5945.6045.59+0.0953204
12:52:2845.5945.6045.60+0.1023199
12:51:5845.5945.6045.60+0.1013197
12:51:5345.5945.6045.59+0.0923196
12:51:2945.5945.6045.59+0.0953194
12:51:1945.5945.6045.59+0.0913189
12:50:3645.5945.6045.59+0.0913188
12:50:1745.5945.6045.59+0.0953187
12:50:1045.5945.6045.59+0.0953182
12:49:0545.5945.6045.59+0.0953177
12:48:3745.5945.6045.59+0.0913172
12:47:5245.5945.6045.59+0.0953171
12:47:4945.5945.6045.60+0.1013166
12:47:1045.5945.6045.60+0.1013165
12:47:1045.5945.6045.60+0.1013164
12:47:0445.5945.6045.59+0.0923163
12:47:0045.5945.6045.59+0.0913161
12:46:4045.5945.6045.60+0.10103160
12:46:4045.5945.6045.59+0.0953150
12:46:1845.5945.6045.60+0.1033145
12:46:0445.5945.6045.59+0.0913142
12:45:2845.5945.6045.59+0.0953141
12:45:0845.5945.6045.60+0.1013136
12:44:5845.5945.6045.60+0.1013135
12:44:4845.5945.6045.60+0.1013134
12:44:4545.5945.6045.59+0.09103133
12:44:3345.5945.6045.60+0.1013123
12:44:1645.5945.6045.59+0.0953122
12:44:1145.5945.6045.60+0.1013117
12:43:2845.5945.6045.60+0.1013116
12:43:0345.5945.6045.59+0.0953115
12:42:2845.5945.6045.60+0.1013110
12:41:5145.5945.6045.59+0.0953109
12:40:3945.5945.6045.59+0.0953104
12:40:2245.5945.6045.60+0.1013099
12:39:2745.5945.6045.60+0.1023098
12:39:2745.5945.6045.59+0.0953096
12:39:1845.5945.6045.60+0.1033091
12:39:1245.5945.6045.60+0.1013088
12:39:0745.5945.6045.60+0.1013087
12:39:0445.5945.6045.60+0.10503086
12:38:5245.5945.6045.60+0.10503036
12:38:1745.5945.6045.60+0.1012986
12:38:1445.5945.6045.59+0.0952985
12:37:4345.6045.6145.60+0.1022980
12:37:4245.6045.6145.61+0.1122978
12:37:1445.6045.6145.60+0.10542976
12:37:1345.6045.6145.60+0.1082922
12:37:0245.6045.6145.61+0.11102914
12:37:0245.6045.6145.60+0.1052904
12:36:3845.6045.6145.60+0.1012899
12:35:5045.6045.6145.60+0.1052898
12:35:2345.6045.6145.61+0.1112893
12:34:3845.6045.6145.60+0.1052892
12:33:2545.6045.6145.60+0.1052887
12:32:1345.6045.6145.60+0.1052882
12:31:0145.6045.6145.59+0.0922877
12:31:0145.6045.6145.60+0.1032875
12:30:0245.6045.6145.61+0.1112872
12:30:0245.6045.6145.61+0.1112871
12:30:0045.5945.6045.60+0.1012870
12:29:4945.5945.6045.59+0.0952869
12:29:2245.6045.6145.60+0.10112864
12:28:3645.6045.6145.60+0.1052853
12:27:4645.5945.6145.59+0.0912848
12:27:2445.5945.6145.59+0.0952847
12:27:2345.5945.6145.61+0.1112842
12:26:1545.5945.6145.59+0.0912841
12:26:1245.5945.6145.59+0.0952840
12:26:0545.5945.6145.59+0.0942835
12:25:0045.5945.6145.59+0.0952831
12:24:3045.5945.6145.61+0.1112826
12:24:2745.5945.6145.61+0.1112825
12:23:4745.5945.6145.59+0.0952824
12:22:3545.5945.6145.59+0.0952819
12:22:0645.5945.6045.60+0.1012814
12:22:0545.5945.6045.60+0.1012813
12:21:4545.5945.6045.60+0.1012812
12:21:2445.5945.6045.59+0.0912811
12:21:2345.5945.6045.59+0.0952810
12:20:5545.5845.6045.58+0.0812805
12:20:5445.5845.5945.59+0.0912804
12:20:1145.5845.5945.58+0.0852803
12:19:0145.5745.5945.59+0.0912798
12:18:5845.5745.5945.57+0.0752797
12:17:4645.5745.5945.57+0.0752792
12:16:3445.5745.5945.57+0.0752787
12:16:2045.5745.5945.59+0.0912782
12:16:1645.5745.6045.60+0.1012781
12:15:4045.5745.6045.60+0.1012780
12:15:2245.5745.6045.57+0.0752779
12:15:2045.5745.5945.59+0.09302774
12:14:5745.5745.5945.59+0.0912744
12:14:5145.5745.5945.57+0.0712743
12:14:1045.5745.5945.57+0.0752742
12:13:3145.5745.5945.59+0.0912737
12:12:5745.5745.5945.57+0.0752736
12:11:4545.5745.5945.57+0.0752731
12:11:1745.5745.5945.59+0.0912726
12:10:4745.5745.5945.59+0.0912725
12:10:3345.5745.5945.57+0.0752724
12:10:2445.5745.5945.57+0.0722719
12:09:2145.5745.5945.57+0.0752717
12:09:0445.5745.5945.57+0.0712712
12:08:2045.5745.5945.59+0.0912711
12:08:0845.5745.6045.57+0.0752710
12:08:0245.5745.6045.60+0.1012705
12:07:3045.5745.6045.60+0.1012704
12:07:2245.5745.6045.57+0.0712703
12:06:5645.5745.6045.57+0.0752702
12:06:5545.5745.6045.57+0.0712697
12:06:5145.5745.6045.57+0.0712696
12:05:4445.5745.6045.57+0.0752695
12:05:1745.5745.6045.60+0.1012690
12:04:3245.5745.6045.57+0.0752689
12:03:1945.5745.6045.57+0.0752684
12:02:3345.5745.6045.60+0.1012679
12:02:0745.5745.6045.57+0.0752678
12:01:4445.5745.6045.60+0.1012673
12:00:5545.5745.6045.57+0.0752672
11:59:4945.5745.6045.57+0.07252667
11:59:4845.5745.5945.59+0.0912642
11:59:4345.5745.5945.57+0.0752641
11:59:3445.5745.5945.57+0.0712636
11:58:3045.5745.6045.57+0.0752635
11:58:0345.5645.6045.56+0.0622630
11:57:5245.5645.6045.56+0.0622628
11:57:1845.5645.6045.56+0.0652626
11:57:0345.5645.6045.60+0.1012621
11:56:0645.5645.6045.56+0.0652620
11:54:5445.5645.6045.56+0.0652615
11:54:1945.5645.6045.60+0.1012610
11:53:4145.5745.6045.56+0.0642609
11:53:4145.5745.6045.57+0.0712605
11:52:2945.5645.6145.56+0.0652604
11:51:3445.5645.6145.61+0.1112599
11:51:1745.5645.6145.56+0.0652598
11:50:0545.5545.6145.55+0.0552593
11:48:5245.5545.6145.55+0.0552588
11:48:4945.5545.6045.60+0.1012583
11:47:4045.5545.6045.55+0.0552582
11:46:2845.5545.6045.55+0.0552577
11:46:2445.5545.6045.55+0.05102572
11:46:0845.5645.6045.55+0.0592562
11:46:0845.5645.6045.56+0.0612553
11:46:0445.5645.6045.60+0.1012552
11:45:3845.5645.6045.56+0.06102551
11:45:1645.5745.6045.56+0.0612541
11:45:1645.5745.6045.57+0.0742540
11:44:0345.5745.5945.57+0.0752536
11:43:2045.5745.6045.60+0.1012531
11:42:5145.5745.5945.56+0.0632530
11:42:5145.5745.5945.57+0.0722527
11:42:2945.5745.5945.59+0.09102525
11:41:3945.5745.5945.56+0.0642515
11:41:3945.5745.5945.57+0.0712511
11:41:3445.5745.5845.58+0.0812510
11:40:4845.5745.5845.56+0.0622509
11:40:4845.5745.5845.57+0.0712507
11:40:3545.5745.5845.58+0.0812506
11:40:2745.5745.5845.57+0.0752505
11:39:1545.5745.5945.57+0.0752500
11:39:0145.5745.6045.60+0.1012495
11:38:0245.5745.5945.57+0.0752494
11:37:4345.5745.5945.59+0.0912489
11:37:2145.5645.5745.57+0.0732488
11:37:0645.5645.5745.57+0.0782485
11:36:5745.5645.5745.56+0.0652477
11:36:5045.5645.5745.56+0.0652472
11:36:2945.5645.5745.57+0.0762467
11:35:3845.5645.5745.56+0.0652461
11:35:0645.5645.5745.57+0.0712456
11:34:2645.5645.5745.56+0.0652455
11:33:5445.5745.5845.57+0.0712450
11:33:1345.5645.5745.56+0.0652449
11:32:2945.5745.5845.57+0.07392444
11:32:2845.5645.5745.57+0.071612405
11:32:1345.5645.5745.57+0.0712244
11:32:0145.5645.5745.56+0.0652243
11:31:5145.5645.5745.56+0.0612238
11:31:1145.5645.5745.57+0.07202237
11:31:0145.5745.5845.57+0.07202217
11:31:0045.5745.5845.58+0.08102197
11:30:4945.5645.5845.56+0.0652187
11:30:4745.5645.5845.56+0.0622182
11:29:3745.5645.5845.56+0.0652180
11:29:3445.5645.5845.56+0.0622175
11:29:2845.5645.5845.58+0.0812173
11:28:2445.5745.5845.56+0.0632172
11:28:2445.5745.5845.57+0.0722169
11:27:4545.5745.5845.57+0.07332167
11:27:4445.5745.5845.57+0.07122134
11:27:2145.5745.5845.58+0.0812122
11:27:1245.5745.5845.57+0.0752121
11:27:1045.5845.5945.58+0.08132116
11:26:4445.5845.5945.59+0.0912103
11:26:0045.5845.5945.58+0.0852102
11:25:1245.5845.5945.59+0.0912097
11:24:5345.5845.5945.59+0.0912096
11:24:4845.5845.5945.58+0.0852095
11:24:3545.5845.5945.59+0.0922090
11:23:5945.5845.5945.59+0.0912088
11:23:3545.5845.5945.58+0.0852087
11:22:2345.5845.5945.58+0.0852082
11:21:1445.5845.5945.59+0.0912077
11:21:1145.5845.5945.58+0.0852076
11:19:5945.5845.5945.58+0.0852071
11:19:2945.5845.5945.59+0.0922066
11:19:0445.5945.6045.59+0.0982064
11:18:5745.5845.6045.58+0.0812056
11:18:4645.5845.5945.58+0.0852055
11:18:3045.5845.5945.59+0.0912050
11:17:3445.5845.5945.58+0.0852049
11:17:3345.5845.5945.59+0.0912044
11:17:0545.5845.5945.59+0.09302043
11:16:4645.5845.5945.59+0.0942013
11:16:2245.5845.5945.58+0.0852009
11:16:1845.5845.5945.59+0.0912004
11:15:4545.5845.5945.59+0.0912003
11:15:1445.5845.5945.59+0.0912002
11:15:1045.5845.5945.58+0.0852001
11:15:0245.5845.5945.59+0.0931996
11:13:5745.5845.5945.58+0.0851993
11:13:2045.5845.5945.58+0.0811988
11:13:0045.5845.5945.59+0.0911987
11:12:5545.5845.5945.58+0.0831986
11:12:4545.5845.5945.58+0.0851983
11:11:3345.5845.5945.58+0.0851978
11:11:1545.5845.5945.59+0.0911973
11:10:5145.5845.5945.58+0.0821972
11:10:2145.5845.5945.58+0.0851970
11:10:1645.5845.5945.59+0.0911965
11:09:0845.5845.5945.58+0.0851964
11:08:1345.5845.5945.59+0.09101959
11:07:5645.5845.5945.58+0.0851949
11:07:3945.5845.5945.59+0.09101944
11:07:3145.5845.5945.59+0.0911934
11:06:4445.5845.5945.58+0.0851933
11:06:3045.5845.5945.58+0.0811928
11:06:1845.5945.6045.59+0.09141927
11:05:3245.5945.6045.59+0.0951913
11:05:2845.5945.6045.60+0.1021908
11:05:0045.5945.6045.60+0.1011906
11:04:4645.5945.6045.60+0.1011905
11:04:3245.5945.6045.60+0.1011904
11:04:2045.5945.6045.59+0.0951903
11:04:1645.5945.6045.60+0.1021898
11:03:0745.5945.6045.59+0.0951896
11:02:4345.5945.6045.60+0.1011891
11:02:2945.6045.6145.60+0.1011890
11:02:0245.5945.6145.61+0.1111889
11:01:5545.6045.6145.59+0.0931888
11:01:5545.6045.6145.60+0.1021885
11:01:5345.6045.6145.60+0.1011883
11:00:5245.5845.6045.60+0.1061882
11:00:4845.5845.6045.60+0.1011876
11:00:4345.5845.6045.58+0.0851875
11:00:0245.5845.5945.60+0.1021870
11:00:0245.5845.5945.59+0.0911868
10:59:5345.5845.5945.59+0.0911867
10:59:4745.5845.5945.59+0.0911866
10:59:3145.5845.5945.58+0.0851865
10:59:2845.5845.5945.59+0.0911860
10:59:1745.5845.5945.59+0.0911859
10:58:1845.5845.5945.58+0.0851858
10:57:1645.5845.5945.59+0.0911853
10:57:0645.5845.6045.58+0.0851852
10:56:3245.5845.5945.59+0.0911847
10:55:5445.5845.6045.58+0.0851846
10:55:1245.5845.6045.58+0.0811841
10:54:4245.5845.6045.58+0.0851840
10:53:4745.5845.5945.59+0.0911835
10:53:3545.5845.6045.60+0.1011834
10:53:2945.5845.6045.58+0.0811833
10:53:2945.5845.6045.58+0.0851832
10:52:1745.5945.6045.59+0.0951827
10:51:0545.5945.6045.59+0.0951822
10:51:0345.5945.6045.60+0.1011817
10:50:3745.5945.6045.60+0.1011816
10:49:5345.5945.6045.59+0.0951815
10:48:4045.5945.6045.59+0.0951810
10:48:1845.5945.6045.60+0.1011805
10:47:2845.5945.6045.59+0.0951804
10:46:1645.5945.6045.59+0.0951799
10:46:1145.5945.6045.60+0.1011794
10:45:2645.5945.6045.60+0.1011793
10:45:0445.5945.6045.59+0.0951792
10:45:0245.5945.6045.60+0.1031787
10:43:5145.5945.6045.59+0.0951784
10:43:0345.5945.6045.59+0.09791779
10:42:4945.5945.6045.60+0.1011700
10:42:3945.5945.6045.59+0.0951699
10:41:2745.5945.6045.60+0.1011694
10:41:2745.5945.6045.59+0.0951693
10:41:0445.5945.6045.60+0.1021688
10:40:1545.6045.6145.59+0.0941686
10:40:1545.6045.6145.60+0.1011682
10:40:1045.6045.6145.60+0.10291681
10:40:0945.6045.6145.60+0.1061652
10:39:5645.6045.6145.61+0.1111646
10:39:3645.6045.6145.60+0.1051645
10:39:3445.6045.6145.60+0.1011640
10:39:0245.6045.6145.60+0.1051639
10:37:5045.6045.6145.60+0.1051634
10:37:1245.6045.6145.61+0.1111629
10:36:3845.6045.6145.59+0.0941628
10:36:3845.6045.6145.60+0.1011624
10:35:3445.5945.6045.59+0.0921623
10:35:2645.5945.6045.59+0.0951621
10:35:2145.5945.6045.60+0.1011616
10:34:2745.5945.6045.60+0.1011615
10:34:1745.5945.6045.60+0.1011614
10:34:1345.5945.6045.59+0.0951613
10:34:0045.5945.6045.60+0.10201608
10:33:5645.5945.6045.60+0.1011588
10:33:0545.5945.6045.60+0.1011587
10:33:0145.5945.6045.59+0.0951586
10:31:4945.5945.6045.59+0.0951581
10:31:4545.5945.6045.60+0.1031576
10:31:4245.5945.6045.60+0.1011573
10:31:4145.5945.6045.60+0.1011572
10:31:3945.5945.6045.60+0.1011571
10:30:5245.5945.6045.60+0.1011570
10:30:3745.5945.6045.59+0.0951569
10:30:1645.6045.6145.60+0.10181564
10:30:1545.5945.6045.60+0.1021546
10:30:0245.5945.6045.60+0.1031544
10:29:5945.5945.6045.59+0.0951541
10:29:5445.5945.6045.60+0.1011536
10:29:2545.5945.6045.59+0.0951535
10:29:1745.5945.6045.60+0.1011530
10:28:5845.6045.6145.60+0.10261529
10:28:5745.6045.6145.61+0.1111503
10:28:2045.6045.6145.60+0.1011502
10:28:1245.6045.6145.60+0.1051501
10:27:0045.6045.6145.59+0.0931496
10:27:0045.6045.6145.60+0.1021493
10:26:4045.6045.6145.60+0.1031491
10:26:3945.5945.6045.60+0.10251488
10:26:2245.5945.6045.59+0.0951463
10:26:1345.5945.6045.60+0.1011458
10:25:4845.5945.6045.58+0.0821457
10:25:4845.5945.6045.59+0.0931455
10:24:3645.5945.6045.59+0.0951452
10:23:2845.5945.6045.60+0.1011447
10:23:2345.5945.6045.59+0.0951446
10:22:5045.5945.6045.59+0.0941441
10:22:3445.5945.6045.59+0.0931437
10:22:2145.5945.6045.60+0.10111434
10:22:1145.5945.6045.59+0.0951423
10:20:5945.5945.6045.59+0.0951418
10:20:4345.5945.6045.60+0.1011413
10:20:1745.5945.6045.60+0.1011412
10:19:4745.5945.6045.59+0.0951411
10:18:3445.5945.6045.59+0.0951406
10:17:5945.5845.6145.61+0.1111401
10:17:4545.5845.6145.58+0.0831400
10:17:4145.5845.6145.58+0.0811397
10:17:2245.5845.6145.58+0.0851396
10:16:1045.5845.6145.58+0.0851391
10:15:1445.5845.6145.61+0.1111386
10:15:0245.5845.6045.60+0.1031385
10:14:5845.5845.6045.58+0.0851382
10:14:5445.5845.6045.60+0.1011377
10:13:4545.6045.6145.58+0.0831376
10:13:4545.6045.6145.60+0.1021373
10:13:3145.6045.6145.60+0.1091371
10:12:3345.6045.6245.60+0.1051362
10:12:2945.6045.6145.61+0.1111357
10:12:1145.5845.6045.60+0.10161356
10:11:3545.5845.6045.58+0.0821340
10:11:2145.5845.6045.58+0.0851338
10:11:0945.5945.6045.59+0.0921333
10:10:0945.5845.6045.58+0.0851331
10:09:4545.5845.6045.60+0.1011326
10:08:5645.5945.6045.58+0.0841325
10:08:5645.5945.6045.59+0.0911321
10:08:0945.5945.6045.60+0.1011320
10:07:4445.5945.6045.58+0.0821319
10:07:4445.5945.6045.59+0.0931317
10:07:0045.5845.6045.60+0.1011314
10:06:3245.5845.6045.57+0.0721313
10:06:3245.5845.6045.58+0.0831311
10:05:2045.5845.6045.57+0.0741308
10:05:2045.5845.6045.58+0.0811304
10:04:1545.5845.6045.60+0.1011303
10:04:0745.5845.6045.57+0.0741302
10:04:0745.5845.6045.58+0.0811298
10:03:5145.5845.6045.58+0.0821297
10:03:3945.5845.6045.58+0.0891295
10:02:5545.5845.6045.58+0.0851286
10:02:3045.5845.6045.60+0.1011281
10:01:4345.5745.6045.57+0.0751280
10:01:3145.5745.5945.59+0.0911275
10:01:2245.5745.5945.57+0.0721274
10:00:3145.5845.5945.57+0.0731272
10:00:3145.5845.5945.58+0.0821269
10:00:0245.5745.5945.59+0.0931267
09:59:5045.5745.5945.57+0.0711264
09:59:3745.5745.5945.59+0.0921263
09:59:3445.5745.5945.59+0.0921261
09:59:2245.5745.5945.57+0.0721259
09:59:1845.5745.5945.57+0.0751257
09:58:4645.5745.5945.59+0.0911252
09:58:1745.5745.5845.57+0.07101251
09:58:0645.5745.5845.57+0.0751241
09:57:3645.5745.5845.57+0.0721236
09:57:2145.5845.5945.58+0.0811234
09:56:5445.5845.6045.58+0.0851233
09:56:3545.5745.5845.58+0.0811228
09:56:0145.5745.5945.59+0.0911227
09:55:4245.5745.5945.57+0.0751226
09:54:3045.5845.5945.57+0.0721221
09:54:3045.5845.5945.58+0.0831219
09:53:3945.5845.5945.59+0.0911216
09:53:1745.5845.5945.58+0.0851215
09:53:0945.5845.5945.59+0.0911210
09:52:5945.5945.6045.59+0.09341209
09:52:2145.5945.6045.59+0.0911175
09:52:0545.5945.6045.59+0.0951174
09:51:5845.5845.5945.59+0.0931169
09:51:5345.5845.5945.59+0.0911166
09:51:3045.5845.5945.59+0.0921165
09:50:5345.5845.5945.58+0.0851163
09:50:3245.5845.5945.59+0.0911158
09:49:4145.5845.6045.58+0.0851157
09:49:3745.5945.6045.59+0.09191152
09:49:3245.5945.6045.59+0.09101133
09:48:2845.5945.6045.58+0.0811123
09:48:2845.5945.6045.59+0.0941122
09:48:1745.5945.6045.60+0.1021118
09:48:1545.6045.6145.60+0.1011116
09:47:5545.5945.6045.60+0.1011115
09:47:5345.6045.6145.60+0.10301114
09:47:5245.6045.6145.61+0.1111084
09:47:5245.6045.6145.60+0.1051083
09:47:4545.6045.6145.61+0.1111078
09:47:3945.6045.6145.61+0.1111077
09:47:3245.6045.6145.60+0.1011076
09:47:2645.6045.6145.60+0.1011075
09:47:2545.6045.6145.60+0.1021074
09:47:2045.6045.6145.60+0.1061072
09:47:1945.6045.6145.61+0.1111066
09:47:1645.6045.6145.60+0.1051065
09:47:1445.6045.6145.61+0.1111060
09:47:0545.6045.6145.61+0.1111059
09:46:5045.6045.6145.60+0.1021058
09:46:1845.6045.6145.60+0.1021056
09:46:0445.6045.6145.60+0.1051054
09:45:3245.6045.6145.61+0.1121049
09:45:3245.6145.6245.61+0.1141047
09:45:2645.6145.6245.62+0.1211043
09:45:2245.6045.6245.60+0.1011042
09:45:0245.6045.6145.61+0.1131041
09:44:5545.6045.6245.62+0.1211038
09:44:5245.6045.6145.60+0.1051037
09:44:4845.6045.6145.60+0.10101032
09:44:4845.6045.6145.61+0.1111022
09:44:3145.6145.6245.61+0.11691021
09:43:4245.6245.6345.62+0.121952
09:43:3945.6245.6445.62+0.125951
09:42:2945.6145.6445.64+0.141946
09:42:2745.6145.6445.61+0.115945
09:42:1045.6145.6445.64+0.141940
09:41:5145.6145.6345.63+0.131939
09:41:2945.6145.6245.61+0.1119938
09:41:2445.6245.6345.62+0.128919
09:41:2045.6245.6345.62+0.1253911
09:41:1545.6245.6345.62+0.125858
09:40:4445.6245.6345.63+0.1350853
09:40:4445.6245.6345.62+0.128803
09:40:3845.6245.6345.62+0.121795
09:40:0345.6345.6445.62+0.122794
09:40:0345.6345.6445.63+0.133792
09:39:3745.6245.6345.63+0.131789
09:39:2645.6245.6345.63+0.131788
09:38:5045.6245.6445.62+0.125787
09:37:5845.6345.6445.63+0.132782
09:37:5045.6245.6445.64+0.1414780
09:37:4545.6345.6445.62+0.1254766
09:37:4545.6345.6445.63+0.136712
09:37:3845.6245.6445.62+0.125706
09:36:5245.6245.6345.63+0.137701
09:36:4045.6245.6445.64+0.141694
09:36:2645.6345.6445.62+0.122693
09:36:2645.6345.6445.63+0.133691
09:36:1545.6345.6445.64+0.141688
09:36:1545.6345.6445.64+0.141687
09:35:5745.6345.6445.64+0.141686
09:35:3945.6245.6345.63+0.131685
09:35:3345.6245.6345.63+0.131684
09:35:3045.6345.6445.63+0.1313683
09:35:1445.6345.6445.63+0.135670
09:35:0745.6345.6445.64+0.141665
09:35:0545.6345.6445.63+0.131664
09:34:3445.6345.6445.63+0.131663
09:34:0145.6245.6545.62+0.125662
09:33:5645.6245.6345.63+0.131657
09:33:5545.6245.6345.63+0.131656
09:33:4945.6245.6345.63+0.132655
09:33:2945.6245.6445.64+0.143653
09:33:1845.6245.6445.64+0.141650
09:33:1045.6245.6445.64+0.1450649
09:32:4945.6245.6445.61+0.113599
09:32:4945.6245.6445.62+0.122596
09:32:3845.6245.6445.62+0.127594
09:31:3745.6345.6545.62+0.122587
09:31:3745.6345.6545.63+0.133585
09:31:1145.6345.6545.65+0.151582
09:30:2545.6445.6645.63+0.131581
09:30:2545.6445.6645.64+0.144580
09:30:0645.6445.6645.66+0.161576
09:30:0245.6445.6545.66+0.162575
09:30:0245.6445.6545.65+0.151573
09:29:1245.6445.6545.64+0.145572
09:28:3645.6445.6645.66+0.161567
09:28:2645.6445.6645.66+0.161566
09:28:1045.6645.6745.66+0.161565
09:28:0345.6445.6645.66+0.161564
09:28:0145.6445.6645.66+0.161563
09:28:0045.6445.6645.64+0.145562
09:27:5445.6445.6745.67+0.172557
09:27:5045.6445.6745.67+0.171555
09:27:3445.6445.6745.67+0.174554
09:26:5945.6445.6745.67+0.172550
09:26:4845.6645.6745.64+0.142548
09:26:4845.6645.6745.65+0.152546
09:26:4845.6645.6745.66+0.161544
09:26:3845.6745.6845.67+0.171543
09:25:5545.6545.6845.68+0.181542
09:25:4245.6445.6845.68+0.181541
09:25:3645.6445.6845.64+0.145540
09:25:1645.6545.6845.65+0.151535
09:25:1645.6545.6645.66+0.161534
09:25:0745.6545.6645.65+0.151533
09:25:0345.6545.6645.65+0.151532
09:24:5545.6545.6645.65+0.151531
09:24:5045.6545.6645.65+0.151530
09:24:4445.6645.6745.66+0.163529
09:24:3645.6645.6745.66+0.163526
09:24:2745.6745.6845.67+0.171523
09:24:2545.6745.6845.67+0.175522
09:24:0845.6745.6845.68+0.181517
09:24:0445.6845.6945.68+0.188516
09:24:0045.6845.6945.69+0.191508
09:23:5645.6945.7045.69+0.1920507
09:23:4545.7045.7145.70+0.2016487
09:23:3245.7045.7145.71+0.211471
09:23:2345.7045.7145.71+0.211470
09:23:0345.7145.7245.71+0.217469
09:22:5845.7145.7245.72+0.221462
09:22:5745.7145.7245.72+0.221461
09:22:5045.7145.7245.71+0.211460
09:22:4345.7145.7245.72+0.221459
09:21:5945.7145.7245.72+0.2220458
09:21:4645.7145.7245.71+0.211438
09:21:4045.7145.7245.72+0.221437
09:21:1745.7145.7245.72+0.221436
09:21:0445.7145.7245.71+0.214435
09:20:4645.7145.7245.72+0.221431
09:20:2945.7145.7245.71+0.211430
09:20:1245.7145.7245.72+0.221429
09:19:4445.7145.7245.72+0.221428
09:19:4145.7245.7345.72+0.2211427
09:19:3345.7245.7345.73+0.232416
09:19:3345.7245.7345.73+0.231414
09:19:1845.7345.7445.73+0.232413
09:18:4645.7345.7445.73+0.231411
09:18:0245.7345.7445.73+0.231410
09:17:3245.7245.7445.72+0.221409
09:17:2845.7245.7545.75+0.251408
09:17:2145.7245.7545.72+0.226407
09:16:4545.7445.7545.72+0.2211401
09:16:4545.7445.7545.73+0.239390
09:16:4545.7445.7545.74+0.2410381
09:16:1945.7445.7545.74+0.245371
09:16:1245.7445.7545.74+0.241366
09:15:4645.7445.7545.74+0.241365
09:15:0445.7345.7445.74+0.2410364
09:14:5345.7345.7445.74+0.242354
09:14:4345.7345.7445.74+0.241352
09:14:2945.7345.7445.74+0.242351
09:14:0045.7245.7345.73+0.233349
09:13:4845.7245.7345.73+0.231346
09:13:2745.7245.7345.73+0.231345
09:12:4945.7245.7345.73+0.237344
09:12:4345.7245.7345.73+0.231337
09:12:3945.7245.7345.73+0.231336
09:12:3445.7245.7345.73+0.231335
09:12:3345.7245.7345.73+0.231334
09:12:2145.7245.7345.72+0.221333
09:12:1445.7245.7345.72+0.221332
09:12:1445.7245.7345.73+0.231331
09:11:5945.7245.7345.73+0.231330
09:11:5845.7245.7345.73+0.231329
09:11:5445.7245.7345.72+0.221328
09:11:5245.7245.7345.72+0.221327
09:11:2945.7245.7345.72+0.221326
09:11:2245.7245.7345.73+0.231325
09:11:1545.7345.7545.73+0.236324
09:10:5045.7145.7345.73+0.234318
09:10:3745.7145.7345.73+0.231314
09:10:0645.7045.7245.73+0.231313
09:10:0645.7045.7245.72+0.223312
09:09:5945.7045.7145.71+0.212309
09:09:4045.7045.7145.70+0.201307
09:09:3945.7045.7145.71+0.213306
09:09:1745.6945.7045.70+0.201303
09:09:1445.6945.7045.70+0.201302
09:09:1345.6945.7045.70+0.201301
09:09:1245.6945.7045.69+0.191300
09:08:4845.6945.7045.69+0.192299
09:08:3345.7045.7145.70+0.203297
09:08:3145.7045.7145.71+0.215294
09:08:3045.7045.7145.70+0.205289
09:08:2345.7045.7145.71+0.211284
09:08:1645.7045.7145.70+0.203283
09:07:5445.7045.7145.70+0.201280
09:07:4445.7045.7145.70+0.201279
09:07:3545.7045.7145.70+0.202278
09:07:3345.7045.7145.71+0.215276
09:07:3245.7045.7145.71+0.211271
09:07:3245.7045.7145.71+0.211270
09:07:2945.7045.7145.71+0.211269
09:07:0245.7045.7145.70+0.205268
09:06:4245.7045.7145.70+0.201263
09:06:3545.7045.7145.70+0.202262
09:06:3445.7045.7145.70+0.201260
09:06:2945.7045.7145.71+0.211259
09:06:2845.7045.7145.71+0.212258
09:06:0745.7145.7245.71+0.216256
09:05:5445.7145.7345.71+0.21101250
09:05:5045.7145.7345.71+0.211149
09:05:2145.7145.7345.71+0.214148
09:05:1945.7145.7345.71+0.214144
09:05:1545.7145.7345.71+0.216140
09:05:0445.7345.7445.73+0.232134
09:04:4945.7345.7445.73+0.232132
09:04:4045.7445.7545.74+0.242130
09:04:3145.7445.7545.75+0.251128
09:04:3145.7445.7545.74+0.241127
09:04:2045.7445.7545.75+0.251126
09:04:1445.7445.7545.75+0.251125
09:04:1145.7545.7645.75+0.252124
09:04:1045.7545.7645.75+0.2544122
09:04:0045.7545.7645.76+0.26178
09:03:4745.7545.7745.77+0.27277
09:03:4545.7545.7745.77+0.27175
09:03:4445.7545.7745.77+0.27174
09:03:4345.7745.7845.77+0.27173
09:02:4145.7945.8045.80+0.30172
09:02:1345.7945.8145.81+0.31371
09:02:0545.8145.8245.81+0.31368
09:02:0545.8145.8245.81+0.31165
09:02:0145.8145.8245.81+0.31164
09:01:5845.8145.8245.81+0.31163
09:01:4245.7745.7945.79+0.29362
09:01:3845.7845.7945.78+0.28159
09:01:3345.7845.7945.78+0.28158
09:01:2945.7845.7945.79+0.29157
09:01:1445.7845.7945.78+0.283056
09:01:0245.7845.7945.79+0.29826
09:00:03----45.90+0.401818
 
加密貨幣
比特幣BTC 98838.41 1,060.31 1.08%
以太幣ETH 3441.94 44.94 1.32%
瑞波幣XRP 1.51 0.04 2.79%
比特幣現金BCH 525.39 15.45 3.03%
萊特幣LTC 98.54 -0.85 -0.86%
卡達幣ADA 1.07 0.00 0.36%
波場幣TRX 0.211488 0.00 -0.32%
恆星幣XLM 0.537372 0.02 4.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。