最新壽險業投資商用不動產 最低收益率標準放寬熱門今彩539第114006期 頭獎2注中獎
更新報價

統一FANG+  (00757) ETF 上市

106.10 ▲+0.60 +0.57% 7.49億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 7,028 106.05 19 106.10 56 106.95 106.95 106.10 105.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00106.05106.10106.10+0.6057028
13:30:00106.05106.10106.10+0.60437023
13:24:28106.10106.20106.20+0.7016980
13:24:18106.10106.20106.20+0.70106979
13:24:14106.10106.15106.15+0.6516969
13:24:00106.10106.15106.15+0.6516968
13:23:31106.10106.20106.20+0.7016967
13:23:17106.10106.20106.10+0.6016966
13:23:13106.10106.15106.20+0.7016965
13:23:13106.10106.15106.15+0.6546964
13:23:01106.15106.20106.15+0.6596960
13:23:01106.15106.20106.20+0.7016951
13:22:36106.20106.25106.20+0.7016950
13:22:36106.20106.25106.25+0.7516949
13:22:31106.15106.25106.25+0.7516948
13:22:24106.15106.25106.25+0.7516947
13:22:01106.15106.25106.25+0.7516946
13:21:54106.20106.25106.15+0.6576945
13:21:54106.20106.25106.20+0.7016938
13:21:32106.15106.20106.20+0.7016937
13:21:03106.20106.25106.20+0.7016936
13:21:02106.20106.25106.25+0.75106935
13:21:02106.20106.25106.25+0.7516925
13:20:56106.20106.25106.20+0.7056924
13:20:48106.20106.25106.20+0.7066919
13:20:37106.20106.25106.20+0.7056913
13:20:34106.20106.25106.25+0.75106908
13:20:32106.20106.25106.25+0.7516898
13:20:19106.20106.25106.20+0.70776897
13:20:13106.20106.25106.20+0.7046820
13:20:10106.20106.25106.25+0.7516816
13:20:04106.20106.25106.20+0.7026815
13:20:02106.20106.25106.25+0.7516813
13:19:33106.20106.25106.25+0.7516812
13:19:14106.20106.25106.20+0.7016811
13:19:03106.20106.25106.25+0.7516810
13:18:45106.20106.25106.20+0.7016809
13:18:42106.20106.25106.20+0.7016808
13:18:41106.20106.25106.25+0.7516807
13:18:35106.20106.25106.20+0.7016806
13:18:33106.20106.25106.25+0.7516805
13:18:19106.20106.25106.25+0.7526804
13:18:17106.20106.25106.20+0.7016802
13:18:14106.20106.25106.20+0.7016801
13:18:09106.20106.25106.25+0.75106800
13:18:03106.20106.25106.25+0.7516790
13:17:54106.20106.25106.25+0.7516789
13:17:45106.20106.25106.25+0.75106788
13:17:33106.20106.25106.25+0.7516778
13:17:04106.20106.25106.25+0.7516777
13:16:59106.20106.25106.25+0.7516776
13:16:50106.20106.25106.25+0.7516775
13:16:37106.20106.25106.25+0.7516774
13:16:34106.20106.25106.25+0.7516773
13:16:33106.20106.25106.20+0.70106772
13:16:32106.20106.25106.25+0.7516762
13:16:21106.20106.25106.25+0.7516761
13:16:18106.20106.25106.25+0.7516760
13:16:04106.20106.25106.25+0.7516759
13:16:01106.20106.25106.20+0.7016758
13:15:34106.20106.25106.25+0.7516757
13:15:05106.20106.25106.25+0.7516756
13:14:47106.20106.25106.25+0.7516755
13:14:45106.20106.25106.20+0.7026754
13:14:40106.20106.25106.25+0.7516752
13:14:38106.20106.25106.20+0.70106751
13:14:35106.20106.25106.25+0.7516741
13:14:33106.20106.25106.25+0.7516740
13:14:31106.20106.25106.25+0.75106739
13:14:05106.20106.25106.25+0.7516729
13:13:35106.20106.25106.25+0.7516728
13:13:10106.20106.25106.25+0.7566727
13:13:06106.20106.25106.25+0.7516721
13:12:44106.20106.25106.25+0.75106720
13:12:36106.20106.25106.25+0.7516710
13:12:10106.20106.25106.20+0.70206709
13:12:05106.20106.25106.25+0.7516689
13:11:36106.20106.25106.25+0.7516688
13:11:35106.20106.25106.25+0.7516687
13:11:14106.20106.25106.25+0.75106686
13:11:06106.20106.25106.25+0.7516676
13:10:45106.20106.25106.20+0.7026675
13:10:36106.20106.25106.25+0.7516673
13:10:15106.20106.25106.25+0.7516672
13:10:06106.20106.25106.25+0.7516671
13:09:36106.20106.25106.25+0.7516670
13:09:27106.20106.25106.25+0.7516669
13:09:06106.20106.25106.25+0.7516668
13:08:37106.20106.25106.25+0.7516667
13:08:07106.15106.20106.20+0.7016666
13:07:58106.15106.25106.25+0.75106665
13:07:51106.20106.25106.20+0.70156655
13:07:37106.20106.25106.25+0.7516640
13:07:29106.20106.25106.20+0.7026639
13:07:28106.20106.25106.25+0.7516637
13:07:25106.20106.25106.25+0.7526636
13:07:07106.20106.25106.25+0.7516634
13:06:41106.20106.25106.25+0.7516633
13:06:38106.20106.25106.25+0.7516632
13:06:35106.20106.25106.25+0.7516631
13:06:34106.20106.25106.25+0.7516630
13:06:08106.20106.25106.25+0.7516629
13:05:40106.20106.25106.20+0.7016628
13:05:38106.20106.25106.25+0.7516627
13:05:08106.20106.25106.25+0.7516626
13:05:02106.20106.25106.25+0.7516625
13:04:53106.20106.25106.25+0.75106624
13:04:41106.20106.25106.25+0.75106614
13:04:39106.20106.25106.25+0.7516604
13:04:09106.20106.25106.25+0.7516603
13:04:06106.20106.25106.20+0.7016602
13:03:51106.20106.25106.25+0.7526601
13:03:42106.20106.25106.25+0.7516599
13:03:39106.20106.25106.25+0.7516598
13:03:09106.20106.25106.25+0.7516597
13:02:40106.20106.25106.25+0.7516596
13:02:39106.20106.25106.20+0.7066595
13:02:37106.20106.25106.25+0.7516589
13:02:10106.20106.25106.25+0.7516588
13:01:40106.20106.25106.25+0.7516587
13:01:27106.20106.25106.25+0.7516586
13:01:25106.20106.25106.25+0.75106585
13:01:10106.20106.25106.25+0.7516575
13:00:40106.20106.25106.25+0.7516574
13:00:16106.20106.25106.25+0.7516573
13:00:11106.20106.25106.25+0.7516572
12:59:41106.20106.25106.25+0.7516571
12:59:37106.20106.25106.25+0.7526570
12:59:12106.20106.25106.25+0.7516568
12:59:11106.20106.25106.25+0.7516567
12:58:41106.20106.25106.25+0.7516566
12:58:35106.20106.25106.20+0.7026565
12:58:12106.20106.25106.25+0.7516563
12:58:10106.20106.25106.25+0.75106562
12:57:49106.20106.25106.20+0.7016552
12:57:42106.20106.25106.20+0.7016551
12:57:42106.20106.25106.25+0.7516550
12:57:12106.20106.25106.25+0.7516549
12:57:01106.20106.25106.20+0.7016548
12:57:01106.20106.25106.25+0.75106547
12:56:48106.20106.25106.25+0.7516537
12:56:42106.20106.25106.25+0.7516536
12:56:37106.20106.25106.25+0.7516535
12:56:20106.20106.25106.25+0.7516534
12:56:13106.20106.25106.25+0.7516533
12:56:07106.20106.25106.25+0.75106532
12:56:01106.20106.25106.25+0.7516522
12:55:43106.20106.25106.25+0.7516521
12:55:36106.20106.25106.25+0.7516520
12:55:34106.20106.25106.25+0.7516519
12:55:29106.20106.25106.25+0.7516518
12:55:13106.20106.25106.25+0.7516517
12:55:05106.20106.25106.20+0.70106516
12:54:54106.20106.25106.25+0.75106506
12:54:53106.20106.25106.25+0.7516496
12:54:43106.20106.25106.25+0.7516495
12:54:37106.20106.25106.25+0.7516494
12:54:14106.20106.25106.25+0.7516493
12:53:44106.20106.25106.25+0.7516492
12:53:31106.20106.25106.20+0.7016491
12:53:14106.20106.25106.25+0.7516490
12:52:58106.20106.25106.20+0.7026489
12:52:44106.20106.25106.25+0.7516487
12:52:38106.20106.25106.20+0.7016486
12:52:14106.20106.25106.25+0.7516485
12:51:57106.20106.25106.20+0.7016484
12:51:50106.20106.25106.25+0.7516483
12:51:45106.20106.25106.25+0.7516482
12:51:38106.20106.25106.25+0.75106481
12:51:33106.20106.25106.20+0.7016471
12:51:15106.20106.25106.25+0.7516470
12:51:06106.20106.25106.25+0.7516469
12:50:45106.20106.25106.25+0.7516468
12:50:16106.20106.25106.20+0.7016467
12:50:15106.20106.25106.25+0.7516466
12:50:08106.20106.25106.20+0.7016465
12:49:52106.20106.30106.30+0.80106464
12:49:46106.20106.30106.30+0.8016454
12:49:16106.20106.30106.30+0.8016453
12:49:12106.20106.25106.30+0.8056452
12:49:12106.20106.25106.25+0.7556447
12:48:58106.20106.25106.25+0.7556442
12:48:46106.20106.30106.30+0.8016437
12:48:22106.20106.25106.30+0.8096436
12:48:22106.20106.25106.25+0.7516427
12:48:16106.20106.30106.30+0.8016426
12:48:04106.25106.30106.25+0.75126425
12:47:47106.25106.30106.30+0.8016413
12:47:36106.25106.30106.30+0.8026412
12:47:17106.25106.30106.30+0.8016410
12:46:47106.25106.30106.25+0.7516409
12:46:47106.25106.30106.30+0.8016408
12:46:25106.25106.30106.30+0.8016407
12:46:17106.25106.30106.30+0.8016406
12:45:52106.25106.30106.25+0.7516405
12:45:48106.25106.30106.30+0.8016404
12:45:18106.25106.30106.30+0.8016403
12:45:07106.25106.30106.30+0.80106402
12:44:48106.25106.30106.30+0.8016392
12:44:18106.25106.30106.30+0.8016391
12:44:04106.25106.30106.30+0.8086390
12:43:49106.25106.30106.30+0.8016382
12:43:23106.25106.30106.30+0.8036381
12:43:19106.25106.30106.30+0.8016378
12:43:00106.20106.25106.30+0.8036377
12:43:00106.20106.25106.25+0.7526374
12:42:49106.20106.30106.30+0.8016372
12:42:19106.20106.30106.30+0.8016371
12:42:00106.20106.30106.20+0.7046370
12:41:56106.20106.25106.30+0.8036366
12:41:56106.20106.25106.25+0.7526363
12:41:50106.20106.30106.30+0.8016361
12:41:50106.20106.30106.30+0.80106360
12:41:49106.25106.30106.30+0.8016350
12:41:20106.20106.30106.30+0.8016349
12:41:19106.20106.25106.30+0.8076348
12:41:19106.20106.25106.25+0.7536341
12:41:17106.20106.25106.25+0.7516338
12:40:50106.20106.30106.30+0.8016337
12:40:47106.15106.20106.20+0.7026336
12:40:41106.15106.20106.15+0.6526334
12:40:41106.15106.20106.15+0.6556332
12:40:34106.15106.20106.15+0.6556327
12:40:22106.15106.20106.15+0.6526322
12:40:20106.15106.20106.20+0.7016320
12:40:15106.20106.30106.20+0.7056319
12:40:03106.20106.30106.20+0.7026314
12:40:00106.25106.30106.30+0.80306312
12:40:00106.20106.25106.25+0.7546282
12:39:50106.20106.25106.25+0.7516278
12:39:44106.20106.25106.20+0.7026277
12:39:41106.20106.25106.20+0.7026275
12:39:26106.20106.25106.20+0.7026273
12:39:21106.20106.25106.25+0.7516271
12:39:08106.20106.25106.25+0.7516270
12:39:07106.20106.25106.20+0.7026269
12:39:05106.20106.25106.25+0.7536267
12:38:56106.20106.25106.20+0.7056264
12:38:51106.20106.25106.25+0.7516259
12:38:48106.20106.25106.20+0.7026258
12:38:35106.20106.25106.25+0.75106256
12:38:29106.20106.25106.20+0.7026246
12:38:21106.20106.25106.25+0.7516244
12:38:10106.20106.25106.20+0.7026243
12:38:08106.20106.25106.25+0.7526241
12:37:52106.20106.25106.25+0.7516239
12:37:51106.20106.25106.25+0.7516238
12:37:51106.20106.25106.20+0.7026237
12:37:31106.20106.25106.20+0.7026235
12:37:22106.20106.25106.25+0.7516233
12:37:12106.20106.25106.20+0.7026232
12:37:11106.20106.25106.25+0.7516230
12:37:00106.20106.25106.25+0.7516229
12:36:53106.20106.25106.20+0.7026228
12:36:52106.20106.25106.25+0.7526226
12:36:52106.20106.25106.25+0.7516224
12:36:51106.20106.25106.20+0.7016223
12:36:34106.20106.25106.20+0.7026222
12:36:28106.20106.25106.25+0.7516220
12:36:27106.20106.25106.20+0.7046219
12:36:22106.20106.25106.25+0.7516215
12:36:21106.20106.25106.25+0.7536214
12:36:21106.25106.30106.25+0.7566211
12:36:15106.25106.30106.25+0.7526205
12:35:56106.25106.30106.25+0.7526203
12:35:56106.25106.30106.25+0.7516201
12:35:52106.25106.30106.30+0.8016200
12:35:37106.25106.30106.25+0.7526199
12:35:23106.25106.30106.30+0.8016197
12:35:18106.25106.30106.25+0.7526196
12:35:17106.25106.30106.30+0.80106194
12:35:00106.25106.30106.25+0.7526184
12:34:53106.25106.30106.30+0.8016182
12:34:42106.25106.30106.25+0.7526181
12:34:24106.25106.30106.25+0.7526179
12:34:23106.25106.30106.30+0.8016177
12:34:06106.25106.30106.25+0.7526176
12:33:58106.25106.30106.30+0.8026174
12:33:53106.25106.30106.30+0.8016172
12:33:48106.25106.30106.25+0.7526171
12:33:30106.25106.45106.25+0.7526169
12:33:28106.25106.30106.45+0.9576167
12:33:28106.25106.30106.30+0.8036160
12:33:24106.25106.30106.30+0.8016157
12:33:12106.25106.30106.25+0.7526156
12:33:07106.25106.30106.25+0.7516154
12:33:04106.25106.30106.25+0.7516153
12:32:55106.25106.30106.25+0.7526152
12:32:55106.25106.30106.30+0.8016150
12:32:54106.25106.45106.45+0.9516149
12:32:49106.35106.45106.25+0.7516148
12:32:49106.35106.45106.30+0.8026147
12:32:49106.35106.45106.35+0.8516145
12:32:46106.35106.45106.45+0.95266144
12:32:37106.30106.45106.30+0.8026118
12:32:32106.30106.45106.30+0.804206116
12:32:24106.30106.45106.45+0.9515696
12:32:19106.30106.45106.30+0.8025695
12:32:19106.35106.45106.30+0.8045693
12:32:19106.35106.45106.35+0.8515689
12:32:04106.35106.45106.35+0.8525688
12:32:02106.35106.45106.45+0.95105686
12:31:54106.35106.45106.45+0.9515676
12:31:43106.35106.45106.35+0.8555675
12:31:38106.35106.45106.35+0.8525670
12:31:25106.30106.45106.45+0.9515668
12:31:21106.30106.45106.30+0.8025667
12:31:10106.30106.45106.30+0.8035665
12:31:07106.35106.45106.30+0.8045662
12:31:07106.35106.45106.35+0.8515658
12:30:55106.30106.45106.45+0.9515657
12:30:50106.35106.45106.30+0.8025656
12:30:50106.35106.45106.35+0.8525654
12:30:31106.35106.45106.35+0.8555652
12:30:25106.30106.45106.45+0.9515647
12:30:19106.30106.45106.30+0.8025646
12:30:05106.35106.45106.30+0.8015644
12:30:05106.35106.45106.35+0.8515643
12:30:02106.35106.45106.45+0.9515642
12:29:55106.30106.35106.35+0.8515641
12:29:55106.30106.35106.30+0.8055640
12:29:44106.30106.35106.35+0.8595635
12:29:26106.30106.35106.35+0.8515626
12:29:19106.30106.45106.30+0.8055625
12:28:56106.30106.45106.45+0.9515620
12:28:56106.30106.45106.30+0.8025619
12:28:46106.30106.40106.45+0.9515617
12:28:46106.30106.40106.40+0.9095616
12:28:43106.35106.40106.35+0.8555607
12:28:39106.35106.40106.35+0.8525602
12:28:26106.35106.45106.45+0.9515600
12:28:07106.35106.45106.35+0.8555599
12:27:56106.30106.35106.35+0.8515594
12:27:47106.30106.40106.40+0.9015593
12:27:30106.35106.40106.35+0.8555592
12:27:27106.35106.40106.40+0.9025587
12:27:27106.35106.40106.40+0.9015585
12:26:59106.40106.45106.40+0.9015584
12:26:57106.40106.45106.45+0.9515583
12:26:54106.40106.45106.40+0.9055582
12:26:49106.40106.45106.45+0.9515577
12:26:40106.40106.45106.45+0.9515576
12:26:27106.40106.45106.45+0.9515575
12:26:18106.40106.45106.40+0.9055574
12:25:57106.30106.50106.50+1.0015569
12:25:42106.30106.50106.30+0.8055568
12:25:38106.30106.45106.50+1.0085563
12:25:38106.30106.45106.45+0.9525555
12:25:29106.30106.40106.45+0.9525553
12:25:29106.30106.40106.40+0.9085551
12:25:27106.30106.40106.40+0.9015543
12:25:24106.30106.40106.30+0.8055542
12:25:06106.35106.40106.35+0.8555537
12:24:58106.35106.40106.40+0.9015532
12:24:48106.35106.40106.35+0.8555531
12:24:30106.35106.40106.35+0.8555526
12:24:28106.35106.40106.40+0.9015521
12:24:12106.35106.40106.35+0.8555520
12:23:58106.35106.40106.40+0.9015515
12:23:54106.40106.50106.35+0.8535514
12:23:54106.40106.50106.40+0.9025511
12:23:42106.35106.40106.40+0.9015509
12:23:36106.35106.50106.35+0.8555508
12:23:28106.35106.40106.40+0.9015503
12:23:18106.35106.50106.35+0.8555502
12:23:00106.35106.50106.35+0.8555497
12:22:59106.35106.40106.40+0.9015492
12:22:42106.35106.40106.35+0.8555491
12:22:29106.35106.50106.50+1.0015486
12:22:24106.40106.50106.35+0.8545485
12:22:24106.40106.50106.40+0.9015481
12:22:14106.40106.50106.50+1.00105480
12:22:06106.40106.50106.35+0.8535470
12:22:06106.40106.50106.40+0.9025467
12:21:59106.40106.50106.50+1.0015465
12:21:48106.40106.50106.40+0.9055464
12:21:32106.40106.50106.40+0.9055459
12:21:29106.40106.50106.50+1.0015454
12:21:12106.35106.50106.35+0.8555453
12:21:00106.35106.45106.45+0.9515448
12:20:54106.35106.50106.35+0.8555447
12:20:36106.35106.50106.35+0.8555442
12:20:30106.35106.50106.50+1.0015437
12:20:26106.35106.50106.35+0.8515436
12:20:18106.35106.50106.35+0.8555435
12:20:00106.40106.50106.40+0.9055430
12:20:00106.40106.50106.50+1.0015425
12:19:42106.40106.50106.40+0.9055424
12:19:30106.40106.50106.50+1.0015419
12:19:29106.40106.50106.40+0.90405418
12:19:24106.40106.50106.40+0.9055378
12:19:06106.40106.50106.40+0.9055373
12:19:01106.40106.50106.50+1.0015368
12:18:58106.40106.50106.50+1.00105367
12:18:48106.40106.50106.40+0.9055357
12:18:31106.40106.50106.50+1.0015352
12:18:30106.40106.50106.40+0.9055351
12:18:12106.40106.50106.40+0.9055346
12:18:01106.40106.50106.50+1.0015341
12:17:57106.40106.45106.50+1.00105340
12:17:57106.40106.45106.45+0.9515330
12:17:54106.40106.45106.40+0.9055329
12:17:48106.40106.45106.50+1.0095324
12:17:48106.40106.45106.45+0.9515315
12:17:36106.40106.50106.40+0.9055314
12:17:31106.40106.45106.45+0.9515309
12:17:29106.45106.50106.45+0.9515308
12:17:24106.40106.50106.50+1.0015307
12:17:19106.45106.50106.45+0.95125306
12:17:19106.45106.50106.45+0.9555294
12:17:19106.45106.50106.45+0.9555289
12:17:11106.45106.50106.50+1.0015284
12:17:02106.45106.50106.50+1.0015283
12:16:31106.45106.50106.50+1.0015282
12:16:01106.45106.50106.50+1.0015281
12:15:42106.45106.50106.50+1.00105280
12:15:32106.45106.50106.50+1.0015270
12:15:31106.45106.50106.50+1.0015269
12:15:19106.45106.50106.50+1.0015268
12:15:02106.45106.50106.50+1.0015267
12:14:32106.45106.55106.55+1.0515266
12:14:13106.50106.55106.50+1.0015265
12:14:02106.45106.50106.50+1.0015264
12:13:53106.45106.55106.45+0.9545263
12:13:47106.50106.55106.50+1.0015259
12:13:34106.50106.60106.60+1.1015258
12:13:32106.50106.60106.60+1.1015257
12:13:03106.50106.60106.60+1.1015256
12:12:33106.50106.60106.60+1.1015255
12:12:25106.50106.55106.55+1.05105254
12:12:11106.50106.55106.55+1.0515244
12:12:03106.50106.55106.55+1.0515243
12:11:35106.50106.55106.50+1.0015242
12:11:33106.50106.55106.55+1.0515241
12:11:05106.55106.60106.55+1.0545240
12:11:05106.50106.55106.55+1.0515236
12:11:04106.50106.55106.55+1.0515235
12:10:34106.50106.60106.60+1.1015234
12:10:04106.50106.60106.60+1.1015233
12:09:59106.50106.60106.60+1.1055232
12:09:59106.50106.60106.50+1.001005227
12:09:56106.50106.60106.60+1.10105127
12:09:51106.50106.60106.50+1.0025117
12:09:34106.55106.60106.55+1.0515115
12:09:34106.55106.60106.60+1.1015114
12:09:09106.50106.60106.60+1.10105113
12:09:05106.50106.60106.60+1.1015103
12:08:35106.50106.60106.60+1.1015102
12:08:08106.55106.60106.55+1.0545101
12:08:05106.55106.60106.60+1.1015097
12:07:35106.55106.60106.60+1.1015096
12:07:30106.55106.60106.60+1.1015095
12:07:05106.50106.55106.55+1.0515094
12:06:36106.50106.60106.60+1.1015093
12:06:06106.50106.55106.55+1.0515092
12:05:57106.55106.60106.55+1.0515091
12:05:53106.55106.60106.60+1.10105090
12:05:36106.55106.60106.60+1.1015080
12:05:36106.50106.55106.55+1.0525079
12:05:06106.50106.55106.55+1.0515077
12:04:37106.50106.55106.55+1.0515076
12:04:30106.50106.55106.55+1.0555075
12:04:07106.50106.60106.60+1.1015070
12:04:05106.50106.60106.50+1.0015069
12:03:58106.50106.60106.60+1.1015068
12:03:57106.50106.55106.55+1.0515067
12:03:48106.55106.60106.55+1.0535066
12:03:46106.55106.60106.55+1.0515063
12:03:37106.55106.60106.60+1.1015062
12:03:29106.55106.60106.60+1.1035061
12:03:07106.55106.60106.60+1.1015058
12:02:38106.55106.60106.60+1.1015057
12:02:38106.55106.60106.60+1.10105056
12:02:17106.55106.60106.55+1.0515046
12:02:08106.50106.60106.60+1.1015045
12:02:04106.50106.60106.60+1.10105044
12:01:56106.50106.60106.60+1.1015034
12:01:38106.50106.60106.60+1.1015033
12:01:13106.50106.60106.50+1.0015032
12:01:08106.50106.55106.55+1.0515031
12:01:08106.50106.55106.55+1.0515030
12:00:49106.55106.60106.55+1.0515029
12:00:39106.55106.60106.60+1.1015028
12:00:09106.55106.60106.60+1.1015027
12:00:06106.55106.60106.60+1.1055026
11:59:48106.55106.60106.60+1.1015021
11:59:39106.55106.60106.60+1.1015020
11:59:22106.55106.60106.60+1.10105019
11:59:09106.55106.60106.60+1.1015009
11:58:40106.55106.60106.60+1.1015008
11:58:10106.55106.60106.60+1.1015007
11:58:08106.55106.60106.60+1.1015006
11:57:40106.55106.60106.60+1.1015005
11:57:24106.55106.60106.55+1.0515004
11:57:10106.55106.60106.60+1.1015003
11:56:55106.55106.60106.60+1.1015002
11:56:41106.55106.60106.60+1.1015001
11:56:11106.50106.60106.60+1.1015000
11:56:07106.50106.60106.60+1.10104999
11:55:41106.50106.55106.55+1.0514989
11:55:11106.50106.60106.60+1.1014988
11:54:42106.50106.55106.55+1.0514987
11:54:13106.50106.60106.60+1.10104986
11:54:12106.50106.60106.60+1.1014976
11:53:42106.50106.60106.60+1.1014975
11:53:12106.50106.60106.60+1.1014974
11:52:49106.50106.55106.60+1.1094973
11:52:49106.50106.55106.55+1.0514964
11:52:43106.50106.55106.55+1.0514963
11:52:13106.50106.60106.60+1.1014962
11:51:43106.50106.60106.60+1.1014961
11:51:23106.50106.60106.60+1.1014960
11:51:13106.50106.60106.60+1.1014959
11:51:08106.55106.60106.55+1.05114958
11:50:44106.55106.60106.60+1.1014947
11:50:14106.55106.60106.60+1.1014946
11:49:44106.55106.60106.60+1.1014945
11:49:33106.55106.60106.60+1.10104944
11:49:21106.55106.60106.60+1.1014934
11:49:14106.55106.60106.60+1.1014933
11:48:55106.55106.60106.60+1.1014932
11:48:45106.55106.60106.60+1.1014931
11:48:23106.55106.60106.55+1.0514930
11:48:15106.55106.60106.60+1.1014929
11:47:45106.55106.60106.60+1.1014928
11:47:15106.55106.60106.60+1.1014927
11:46:46106.55106.60106.60+1.1014926
11:46:24106.55106.60106.60+1.10104925
11:46:18106.55106.60106.60+1.10104915
11:46:16106.55106.60106.60+1.1014905
11:45:58106.55106.60106.60+1.1014904
11:45:45106.55106.60106.60+1.1014903
11:45:15106.50106.60106.60+1.1014902
11:45:04106.55106.60106.55+1.05334901
11:44:56106.55106.60106.60+1.10104868
11:44:46106.55106.60106.60+1.1014858
11:44:16106.55106.60106.60+1.1014857
11:44:16106.55106.60106.60+1.1014856
11:43:46106.55106.60106.60+1.1014855
11:43:41106.55106.60106.60+1.1024854
11:43:32106.55106.60106.60+1.1014852
11:43:22106.55106.60106.60+1.1054851
11:43:16106.55106.60106.60+1.1014846
11:43:01106.55106.60106.60+1.10104845
11:42:47106.55106.60106.60+1.1014835
11:42:17106.55106.60106.60+1.1014834
11:41:47106.55106.60106.60+1.1014833
11:41:17106.55106.60106.60+1.1014832
11:41:13106.55106.60106.55+1.0514831
11:40:48106.55106.60106.60+1.1014830
11:40:18106.55106.60106.60+1.1014829
11:40:06106.55106.60106.60+1.1014828
11:39:48106.55106.60106.60+1.1014827
11:39:46106.55106.60106.60+1.10104826
11:39:18106.55106.60106.60+1.1014816
11:38:49106.55106.60106.60+1.1014815
11:38:33106.55106.60106.60+1.10104814
11:38:19106.55106.60106.60+1.1014804
11:38:05106.55106.60106.60+1.1014803
11:37:57106.55106.60106.60+1.1014802
11:37:49106.55106.60106.60+1.1014801
11:37:19106.55106.60106.60+1.1014800
11:36:50106.55106.60106.60+1.1014799
11:36:29106.55106.60106.60+1.10104798
11:36:20106.55106.60106.60+1.1014788
11:35:50106.55106.60106.60+1.1014787
11:35:35106.55106.60106.60+1.1014786
11:35:20106.55106.60106.60+1.1014785
11:34:51106.55106.60106.60+1.1014784
11:34:21106.55106.60106.60+1.1014783
11:33:53106.55106.60106.60+1.1064782
11:33:51106.55106.60106.60+1.1014776
11:33:30106.55106.60106.60+1.1014775
11:33:25106.55106.60106.60+1.1014774
11:33:21106.55106.60106.60+1.1014773
11:33:14106.55106.60106.60+1.10104772
11:32:52106.55106.60106.60+1.1014762
11:32:22106.55106.60106.60+1.1014761
11:31:52106.55106.60106.60+1.1014760
11:31:22106.55106.60106.60+1.1014759
11:30:53106.55106.60106.60+1.1014758
11:30:40106.55106.60106.60+1.10104757
11:30:23106.55106.60106.60+1.1014747
11:29:57106.55106.60106.60+1.10104746
11:29:53106.55106.60106.60+1.1014736
11:29:40106.55106.60106.55+1.0514735
11:29:23106.55106.60106.60+1.1014734
11:29:11106.55106.60106.55+1.0514733
11:28:54106.55106.60106.60+1.1014732
11:28:24106.55106.60106.60+1.1014731
11:28:20106.55106.60106.60+1.1014730
11:27:54106.55106.60106.60+1.1014729
11:27:24106.55106.60106.60+1.1014728
11:26:55106.55106.60106.60+1.1014727
11:26:42106.55106.60106.60+1.10104726
11:26:25106.55106.60106.60+1.1014716
11:26:00106.55106.60106.60+1.1014715
11:25:55106.55106.60106.60+1.1014714
11:25:47106.55106.60106.60+1.1064713
11:25:25106.55106.60106.60+1.1014707
11:24:56106.55106.60106.60+1.1014706
11:24:31106.55106.60106.60+1.1014705
11:24:31106.55106.60106.60+1.1014704
11:24:26106.55106.60106.60+1.1014703
11:23:56106.55106.60106.60+1.1014702
11:23:42106.55106.60106.60+1.1014701
11:23:31106.55106.60106.60+1.1014700
11:23:26106.55106.60106.60+1.10104699
11:23:26106.55106.60106.60+1.1014689
11:23:09106.55106.60106.60+1.1014688
11:22:57106.55106.60106.60+1.1014687
11:22:49106.55106.60106.60+1.10104686
11:22:27106.55106.60106.60+1.1014676
11:22:18106.55106.60106.55+1.0514675
11:21:57106.55106.60106.60+1.1014674
11:21:26106.55106.60106.60+1.1014673
11:21:26106.55106.60106.60+1.1014672
11:20:57106.55106.60106.60+1.1014671
11:20:27106.55106.60106.60+1.1014670
11:20:17106.55106.60106.55+1.0514669
11:20:10106.55106.60106.55+1.05104668
11:20:09106.55106.60106.60+1.10104658
11:19:57106.55106.60106.60+1.1014648
11:19:36106.55106.60106.60+1.10354647
11:19:30106.55106.60106.60+1.1054612
11:19:28106.55106.60106.60+1.1014607
11:19:27106.55106.60106.60+1.1014606
11:18:59106.55106.60106.60+1.10104605
11:18:58106.55106.60106.60+1.1014595
11:18:28106.55106.60106.60+1.1014594
11:18:13106.55106.60106.55+1.0514593
11:18:10106.55106.60106.55+1.0514592
11:17:58106.55106.60106.60+1.1014591
11:17:28106.55106.60106.60+1.1014590
11:17:14106.55106.60106.60+1.1014589
11:16:59106.55106.60106.60+1.1014588
11:16:57106.55106.60106.55+1.0524587
11:16:53106.55106.60106.60+1.10104585
11:16:29106.55106.60106.60+1.1014575
11:16:00106.55106.60106.60+1.10104574
11:15:59106.55106.60106.60+1.1014564
11:15:51106.55106.60106.55+1.0534563
11:15:29106.55106.60106.60+1.1014560
11:15:17106.55106.60106.55+1.0514559
11:15:13106.55106.60106.55+1.0514558
11:15:05106.55106.60106.60+1.1054557
11:15:00106.55106.60106.60+1.1014552
11:15:00106.55106.60106.60+1.10104551
11:14:30106.55106.60106.60+1.1014541
11:14:00106.55106.60106.60+1.1014540
11:13:38106.55106.60106.60+1.10104539
11:13:30106.55106.60106.60+1.1014529
11:13:18106.55106.60106.55+1.0514528
11:13:01106.55106.60106.60+1.1014527
11:12:38106.55106.60106.60+1.1014526
11:12:31106.55106.60106.60+1.1014525
11:12:24106.55106.60106.60+1.1024524
11:12:07106.55106.60106.60+1.1024522
11:12:01106.55106.60106.60+1.1014520
11:11:56106.55106.60106.60+1.1014519
11:11:32106.50106.60106.60+1.1014518
11:11:02106.50106.60106.60+1.1014517
11:10:48106.50106.60106.60+1.1024516
11:10:46106.50106.60106.60+1.1014514
11:10:32106.50106.60106.60+1.1014513
11:10:22106.50106.60106.60+1.10104512
11:10:02106.50106.60106.60+1.1014502
11:09:42106.50106.60106.60+1.1014501
11:09:33106.50106.60106.60+1.1014500
11:09:03106.50106.60106.60+1.1014499
11:08:33106.50106.60106.60+1.1014498
11:08:03106.50106.60106.60+1.1014497
11:07:34106.50106.60106.60+1.1014496
11:07:08106.50106.60106.60+1.10104495
11:07:06106.50106.55106.60+1.1064485
11:07:06106.50106.55106.55+1.0544479
11:07:04106.50106.55106.55+1.0514475
11:06:34106.50106.60106.60+1.1014474
11:06:27106.50106.60106.60+1.1014473
11:06:04106.50106.60106.60+1.1014472
11:05:45106.50106.60106.60+1.1034471
11:05:35106.50106.60106.60+1.1014468
11:05:05106.50106.60106.60+1.1014467
11:05:00106.50106.60106.60+1.1014466
11:04:35106.50106.60106.60+1.1014465
11:04:05106.50106.60106.60+1.1014464
11:04:00106.50106.60106.50+1.00304463
11:03:55106.50106.60106.60+1.1024433
11:03:50106.50106.60106.60+1.10104431
11:03:36106.50106.60106.60+1.1014421
11:03:06106.50106.60106.60+1.1014420
11:03:03106.55106.60106.55+1.0534419
11:03:03106.55106.60106.60+1.10104416
11:03:00106.55106.60106.60+1.1014406
11:02:36106.55106.60106.60+1.1014405
11:02:06106.55106.65106.65+1.1514404
11:01:36106.55106.60106.60+1.1014403
11:01:33106.55106.60106.55+1.0514402
11:01:06106.50106.55106.55+1.0514401
11:00:57106.55106.60106.55+1.05174400
11:00:36106.55106.60106.60+1.1014383
11:00:36106.55106.60106.60+1.1034382
11:00:33106.55106.60106.60+1.10104379
11:00:06106.55106.60106.60+1.1014369
10:59:37106.55106.60106.60+1.1014368
10:59:34106.55106.60106.60+1.1014367
10:59:26106.60106.65106.60+1.10104366
10:59:17106.55106.65106.65+1.15104356
10:59:07106.55106.65106.65+1.1514346
10:58:37106.55106.60106.60+1.1014345
10:58:30106.55106.60106.60+1.1014344
10:58:07106.55106.60106.60+1.1014343
10:57:38106.55106.65106.65+1.1514342
10:57:28106.60106.65106.60+1.1014341
10:57:18106.55106.65106.65+1.15104340
10:57:08106.55106.65106.65+1.1514330
10:56:38106.55106.65106.65+1.1514329
10:56:09106.55106.65106.65+1.1514328
10:55:44106.60106.65106.60+1.1054327
10:55:44106.55106.60106.60+1.1054322
10:55:39106.60106.65106.60+1.1014317
10:55:39106.60106.65106.65+1.1514316
10:55:22106.60106.65106.60+1.1014315
10:55:09106.55106.65106.65+1.1514314
10:55:07106.60106.65106.60+1.1074313
10:54:39106.55106.65106.65+1.1514306
10:54:18106.55106.65106.65+1.1514305
10:54:10106.55106.65106.65+1.1514304
10:54:02106.55106.65106.65+1.15104303
10:53:58106.55106.60106.60+1.1014293
10:53:40106.55106.65106.65+1.1514292
10:53:23106.60106.65106.60+1.1014291
10:53:10106.60106.65106.65+1.1514290
10:52:40106.60106.65106.65+1.1514289
10:52:33106.60106.65106.65+1.1534288
10:52:15106.55106.65106.65+1.1534285
10:52:11106.55106.65106.65+1.1514282
10:52:06106.55106.65106.65+1.1514281
10:51:41106.55106.65106.65+1.1514280
10:51:33106.55106.60106.55+1.0514279
10:51:25106.55106.60106.60+1.10104278
10:51:11106.55106.65106.65+1.1514268
10:50:47106.55106.65106.65+1.15104267
10:50:41106.55106.65106.65+1.1564257
10:50:41106.55106.65106.65+1.1514251
10:50:36106.60106.65106.60+1.10684250
10:50:12106.60106.70106.70+1.2014182
10:49:42106.60106.70106.70+1.2014181
10:49:38106.60106.70106.70+1.2054180
10:49:28106.60106.70106.70+1.2034175
10:49:12106.60106.70106.70+1.2014172
10:48:42106.60106.70106.70+1.2014171
10:48:16106.60106.70106.70+1.2014170
10:48:13106.60106.70106.70+1.2014169
10:47:43106.60106.70106.70+1.2014168
10:47:30106.60106.70106.70+1.20104167
10:47:17106.60106.70106.70+1.2044157
10:47:15106.60106.65106.65+1.1524153
10:47:13106.60106.65106.65+1.1514151
10:46:53106.60106.65106.65+1.1514150
10:46:43106.60106.65106.65+1.1514149
10:46:25106.65106.70106.65+1.1594148
10:46:25106.65106.70106.65+1.15104139
10:46:14106.60106.70106.70+1.2014129
10:45:44106.60106.65106.65+1.1514128
10:45:24106.60106.70106.70+1.2014127
10:45:14106.60106.70106.70+1.2014126
10:45:05106.60106.70106.70+1.2014125
10:44:44106.60106.70106.70+1.2014124
10:44:25106.60106.70106.60+1.1014123
10:44:17106.60106.70106.70+1.2014122
10:44:14106.60106.70106.70+1.2014121
10:44:14106.60106.70106.70+1.20104120
10:43:44106.60106.70106.70+1.2014110
10:43:35106.60106.70106.70+1.20104109
10:43:14106.60106.65106.65+1.1514099
10:42:45106.60106.70106.70+1.2014098
10:42:15106.60106.70106.70+1.2014097
10:42:14106.65106.70106.65+1.15424096
10:41:45106.65106.70106.70+1.2014054
10:41:35106.65106.70106.65+1.1514053
10:41:15106.65106.70106.70+1.2014052
10:41:14106.65106.70106.70+1.2014051
10:41:13106.65106.70106.65+1.1544050
10:40:57106.65106.70106.70+1.20104046
10:40:46106.65106.70106.70+1.2014036
10:40:21106.65106.70106.65+1.1514035
10:40:16106.65106.70106.70+1.2014034
10:39:48106.65106.70106.70+1.2014033
10:39:46106.65106.70106.70+1.2014032
10:39:27106.65106.70106.70+1.20104031
10:39:20106.65106.70106.70+1.2034021
10:39:16106.65106.70106.70+1.2014018
10:39:04106.65106.70106.70+1.2054017
10:39:01106.65106.70106.65+1.1574012
10:38:57106.65106.70106.70+1.2014005
10:38:47106.65106.70106.70+1.2014004
10:38:17106.65106.70106.70+1.2014003
10:38:01106.65106.70106.65+1.1514002
10:37:47106.65106.70106.70+1.2014001
10:37:42106.65106.70106.70+1.20104000
10:37:40106.65106.70106.65+1.1523990
10:37:17106.65106.70106.70+1.2013988
10:36:48106.65106.70106.70+1.2013987
10:36:18106.65106.70106.70+1.2013986
10:36:10106.65106.70106.70+1.2013985
10:35:48106.65106.70106.70+1.2013984
10:35:44106.65106.70106.70+1.20103983
10:35:18106.65106.70106.70+1.2013973
10:34:59106.65106.70106.65+1.1513972
10:34:59106.65106.70106.65+1.1513971
10:34:49106.65106.70106.70+1.2013970
10:34:32106.65106.70106.65+1.1513969
10:34:25106.65106.70106.70+1.20103968
10:34:19106.65106.70106.70+1.2013958
10:34:05106.65106.70106.70+1.20103957
10:33:58106.65106.70106.70+1.2013947
10:33:49106.65106.70106.70+1.2013946
10:33:43106.65106.70106.70+1.2073945
10:33:19106.65106.70106.70+1.2013938
10:33:04106.65106.70106.70+1.2093937
10:32:50106.65106.70106.70+1.2013928
10:32:45106.65106.70106.65+1.1513927
10:32:38106.65106.70106.70+1.2013926
10:32:29106.65106.70106.70+1.2013925
10:32:20106.65106.70106.70+1.2013924
10:32:15106.65106.70106.70+1.2033923
10:31:50106.65106.70106.70+1.2013920
10:31:30106.65106.70106.70+1.2013919
10:31:20106.65106.70106.70+1.2013918
10:31:11106.65106.70106.70+1.20103917
10:31:03106.65106.70106.70+1.2023907
10:30:59106.65106.70106.70+1.2013905
10:30:51106.65106.70106.70+1.2013904
10:30:21106.65106.70106.70+1.2013903
10:30:18106.65106.70106.65+1.1513902
10:30:06106.65106.70106.65+1.1513901
10:29:51106.65106.70106.65+1.1543900
10:29:51106.65106.70106.70+1.2013896
10:29:30106.65106.70106.70+1.2013895
10:29:22106.65106.70106.70+1.2013894
10:28:53106.65106.70106.70+1.20303893
10:28:52106.65106.70106.70+1.2013863
10:28:41106.65106.70106.70+1.20113862
10:28:22106.65106.70106.70+1.2013851
10:28:04106.65106.70106.70+1.2013850
10:27:55106.65106.70106.70+1.20103849
10:27:52106.65106.70106.70+1.20103839
10:27:52106.65106.70106.70+1.2013829
10:27:51106.65106.70106.70+1.2013828
10:27:48106.65106.70106.70+1.20103827
10:27:42106.65106.70106.70+1.2023817
10:27:39106.65106.70106.70+1.2013815
10:27:22106.65106.70106.70+1.2013814
10:27:11106.65106.70106.70+1.2043813
10:27:03106.65106.70106.70+1.2013809
10:26:58106.65106.70106.65+1.1513808
10:26:52106.65106.70106.70+1.2013807
10:26:22106.65106.70106.70+1.2013806
10:25:54106.65106.70106.70+1.2013805
10:25:52106.65106.70106.70+1.2013804
10:25:37106.65106.70106.70+1.2013803
10:25:23106.65106.70106.70+1.2013802
10:25:17106.65106.70106.70+1.20503801
10:25:10106.65106.70106.70+1.2033751
10:24:53106.65106.70106.70+1.2013748
10:24:38106.65106.70106.70+1.20103747
10:24:23106.65106.70106.70+1.2013737
10:23:53106.65106.70106.70+1.2013736
10:23:44106.65106.70106.65+1.1513735
10:23:39106.65106.70106.65+1.1513734
10:23:33106.65106.70106.70+1.2013733
10:23:24106.65106.70106.70+1.2013732
10:23:03106.65106.70106.70+1.2023731
10:23:02106.65106.70106.70+1.20203729
10:22:54106.65106.70106.70+1.2013709
10:22:50106.65106.70106.65+1.1513708
10:22:38106.65106.70106.70+1.2013707
10:22:30106.65106.70106.70+1.2013706
10:22:24106.65106.70106.70+1.2013705
10:22:22106.65106.70106.70+1.2023704
10:21:54106.65106.70106.70+1.2013702
10:21:44106.65106.70106.70+1.2013701
10:21:25106.65106.70106.70+1.2013700
10:21:23106.65106.70106.70+1.20103699
10:21:23106.65106.70106.70+1.20103689
10:21:09106.65106.70106.70+1.201003679
10:20:55106.65106.70106.70+1.2013579
10:20:38106.65106.70106.70+1.2053578
10:20:25106.65106.70106.70+1.2013573
10:20:01106.65106.70106.70+1.20103572
10:19:56106.65106.70106.70+1.2013562
10:19:46106.65106.70106.70+1.2013561
10:19:35106.65106.70106.70+1.20253560
10:19:35106.65106.70106.65+1.1533535
10:19:26106.65106.70106.70+1.2013532
10:19:03106.65106.70106.70+1.2013531
10:19:03106.65106.70106.70+1.2013530
10:18:56106.65106.70106.70+1.2013529
10:18:26106.65106.70106.65+1.1513528
10:18:26106.65106.70106.70+1.2013527
10:18:06106.65106.70106.70+1.20103526
10:17:58106.65106.70106.70+1.2013516
10:17:57106.65106.70106.70+1.2013515
10:17:27106.65106.70106.70+1.2013514
10:17:09106.65106.70106.70+1.2013513
10:16:57106.65106.70106.70+1.2013512
10:16:42106.65106.70106.70+1.2013511
10:16:40106.65106.70106.65+1.1513510
10:16:27106.65106.70106.70+1.2013509
10:16:15106.65106.70106.65+1.1513508
10:16:14106.65106.70106.70+1.2013507
10:15:58106.65106.70106.70+1.2013506
10:15:28106.65106.70106.70+1.2013505
10:15:03106.65106.70106.65+1.1513504
10:14:58106.65106.70106.70+1.2013503
10:14:49106.65106.70106.70+1.20103502
10:14:28106.65106.70106.70+1.2013492
10:14:10106.65106.70106.65+1.1513491
10:13:59106.65106.70106.70+1.2013490
10:13:29106.65106.70106.70+1.2013489
10:13:03106.65106.70106.70+1.2053488
10:12:59106.65106.70106.70+1.2013483
10:12:45106.65106.70106.70+1.2013482
10:12:28106.65106.70106.70+1.2013481
10:12:21106.65106.70106.70+1.2053480
10:12:11106.65106.70106.70+1.20103475
10:11:59106.65106.70106.70+1.2013465
10:11:34106.65106.70106.70+1.20103464
10:11:30106.65106.70106.70+1.2053454
10:11:29106.65106.70106.70+1.2013449
10:10:59106.65106.70106.70+1.2013448
10:10:38106.65106.70106.70+1.2013447
10:10:30106.65106.70106.70+1.2013446
10:10:24106.65106.70106.65+1.1533445
10:10:16106.65106.70106.65+1.1513442
10:10:11106.65106.70106.70+1.2013441
10:10:02106.65106.70106.70+1.2013440
10:10:00106.65106.70106.70+1.2013439
10:09:31106.65106.70106.70+1.2013438
10:09:30106.65106.70106.70+1.2013437
10:09:12106.65106.70106.70+1.2053436
10:09:00106.65106.70106.70+1.2013431
10:08:53106.65106.70106.70+1.2033430
10:08:47106.65106.70106.70+1.2013427
10:08:31106.65106.70106.70+1.2013426
10:08:17106.65106.70106.70+1.20103425
10:08:15106.65106.70106.70+1.2013415
10:08:14106.65106.70106.65+1.1523414
10:08:01106.65106.70106.70+1.2013412
10:07:31106.65106.70106.70+1.2013411
10:07:28106.65106.70106.65+1.1513410
10:07:02106.65106.70106.70+1.2023409
10:07:01106.65106.70106.70+1.2013407
10:06:32106.65106.70106.70+1.2013406
10:06:28106.65106.70106.70+1.2013405
10:06:02106.65106.70106.70+1.2013404
10:05:36106.65106.70106.70+1.2013403
10:05:32106.65106.70106.70+1.2013402
10:05:02106.65106.70106.70+1.2013401
10:05:01106.65106.70106.70+1.20103400
10:04:38106.65106.70106.70+1.2023390
10:04:33106.65106.70106.70+1.2013388
10:04:23106.65106.70106.70+1.2093387
10:04:20106.65106.70106.70+1.20103378
10:04:12106.65106.70106.70+1.2013368
10:04:03106.65106.70106.70+1.2013367
10:03:53106.65106.70106.70+1.2013366
10:03:33106.65106.70106.70+1.2013365
10:03:20106.65106.70106.65+1.1533364
10:03:04106.65106.70106.70+1.2013361
10:02:34106.65106.70106.70+1.2013360
10:02:30106.65106.70106.70+1.2013359
10:02:04106.65106.70106.70+1.2013358
10:01:46106.65106.70106.70+1.20103357
10:01:37106.65106.70106.70+1.2013347
10:01:34106.65106.70106.70+1.2013346
10:01:27106.65106.70106.70+1.2063345
10:01:19106.65106.70106.65+1.153803339
10:01:08106.65106.70106.70+1.2012959
10:01:05106.65106.70106.70+1.2012958
10:00:52106.65106.70106.70+1.2012957
10:00:51106.65106.70106.70+1.2022956
10:00:45106.65106.70106.70+1.2012954
10:00:35106.65106.70106.70+1.2012953
10:00:34106.65106.70106.70+1.2012952
10:00:27106.65106.70106.70+1.2012951
10:00:05106.65106.70106.70+1.2012950
10:00:04106.65106.70106.70+1.2012949
09:59:35106.65106.70106.70+1.2012948
09:59:32106.65106.70106.70+1.2012947
09:59:21106.65106.70106.70+1.2012946
09:59:09106.65106.70106.70+1.2052945
09:59:06106.65106.70106.70+1.2012940
09:58:36106.65106.70106.70+1.2012939
09:58:29106.65106.70106.70+1.20102938
09:58:28106.65106.70106.70+1.2022928
09:58:06106.65106.70106.70+1.2012926
09:57:56106.65106.70106.70+1.2012925
09:57:44106.65106.70106.70+1.2012924
09:57:35106.65106.70106.70+1.2012923
09:57:15106.65106.70106.70+1.2012922
09:57:06106.65106.70106.70+1.2012921
09:57:02106.65106.70106.70+1.2012920
09:56:44106.65106.70106.70+1.2022919
09:56:38106.65106.70106.70+1.2052917
09:56:36106.65106.70106.70+1.2012912
09:56:29106.65106.70106.70+1.20102911
09:56:06106.60106.65106.65+1.1512901
09:55:57106.60106.65106.65+1.1512900
09:55:36106.60106.65106.65+1.1512899
09:55:33106.65106.70106.65+1.1592898
09:55:20106.65106.70106.70+1.2052889
09:55:14106.65106.70106.70+1.20102884
09:55:07106.65106.70106.70+1.2012874
09:55:01106.65106.70106.65+1.1562873
09:54:44106.65106.70106.70+1.2022867
09:54:37106.65106.70106.70+1.2012865
09:54:07106.65106.70106.70+1.2012864
09:53:40106.65106.70106.70+1.2012863
09:53:38106.65106.70106.70+1.2012862
09:53:33106.65106.70106.70+1.2012861
09:53:08106.65106.70106.70+1.2012860
09:53:02106.65106.70106.70+1.2012859
09:52:55106.65106.70106.70+1.20152858
09:52:38106.65106.70106.70+1.2012843
09:52:08106.65106.70106.70+1.2012842
09:51:57106.65106.70106.70+1.20102841
09:51:39106.65106.70106.70+1.2012831
09:51:22106.65106.70106.70+1.2012830
09:51:21106.65106.70106.65+1.1532829
09:51:19106.65106.70106.70+1.2012826
09:51:09106.65106.70106.70+1.2012825
09:50:39106.65106.70106.70+1.2012824
09:50:34106.65106.70106.70+1.20432823
09:50:20106.65106.70106.70+1.2012780
09:50:09106.65106.70106.70+1.2012779
09:49:40106.65106.70106.70+1.2012778
09:49:10106.65106.70106.70+1.2012777
09:48:42106.65106.70106.70+1.20102776
09:48:40106.60106.70106.70+1.2012766
09:48:37106.60106.70106.70+1.20102765
09:48:37106.60106.65106.65+1.1512755
09:48:36106.60106.65106.65+1.1512754
09:48:36106.60106.65106.65+1.1512753
09:48:22106.60106.65106.65+1.1522752
09:48:11106.60106.70106.70+1.2012750
09:48:04106.65106.70106.65+1.1562749
09:47:41106.65106.70106.70+1.2012743
09:47:36106.65106.70106.70+1.2042742
09:47:11106.65106.70106.70+1.2012738
09:47:07106.65106.70106.65+1.153502737
09:47:06106.65106.70106.65+1.1512387
09:46:42106.65106.70106.65+1.1512386
09:46:41106.65106.70106.70+1.2012385
09:46:18106.65106.70106.70+1.2012384
09:46:12106.65106.70106.70+1.2012383
09:45:56106.65106.70106.70+1.2012382
09:45:42106.65106.70106.70+1.2012381
09:45:41106.65106.70106.70+1.20202380
09:45:26106.65106.70106.70+1.20102360
09:45:11106.65106.70106.70+1.2012350
09:45:08106.65106.70106.70+1.2012349
09:45:02106.65106.70106.65+1.1572348
09:44:45106.65106.70106.70+1.2012341
09:44:43106.65106.70106.70+1.2012340
09:44:41106.65106.70106.70+1.2012339
09:44:20106.65106.70106.70+1.2082338
09:44:15106.65106.70106.70+1.2012330
09:44:12106.65106.70106.70+1.2012329
09:43:43106.65106.70106.70+1.2052328
09:43:42106.65106.70106.70+1.2012323
09:43:39106.65106.70106.65+1.1532322
09:43:12106.65106.70106.70+1.2012319
09:42:43106.65106.70106.70+1.2012318
09:42:15106.65106.70106.65+1.1512317
09:42:13106.65106.70106.70+1.2012316
09:42:09106.65106.70106.70+1.20102315
09:41:48106.65106.70106.70+1.2012305
09:41:46106.65106.70106.70+1.2012304
09:41:43106.65106.70106.70+1.2012303
09:41:36106.65106.70106.70+1.2082302
09:41:15106.65106.70106.70+1.2012294
09:41:13106.65106.70106.70+1.2012293
09:41:05106.65106.70106.70+1.2052292
09:40:47106.65106.70106.70+1.2012287
09:40:46106.65106.70106.70+1.20102286
09:40:44106.65106.70106.70+1.2012276
09:40:14106.65106.70106.70+1.2012275
09:40:07106.65106.70106.70+1.2012274
09:39:44106.65106.70106.70+1.2012273
09:39:36106.65106.70106.70+1.2012272
09:39:18106.65106.70106.70+1.2052271
09:39:16106.65106.70106.70+1.20102266
09:39:14106.65106.70106.70+1.2012256
09:38:45106.65106.70106.70+1.2012255
09:38:45106.65106.70106.65+1.1512254
09:38:41106.65106.70106.70+1.2022253
09:38:26106.60106.70106.70+1.2012251
09:38:15106.60106.70106.70+1.2012250
09:37:45106.60106.70106.70+1.2012249
09:37:42106.60106.70106.70+1.2012248
09:37:21106.60106.70106.70+1.20102247
09:37:15106.60106.70106.70+1.2012237
09:37:04106.60106.70106.70+1.2012236
09:36:47106.60106.70106.70+1.2012235
09:36:46106.60106.70106.70+1.2012234
09:36:16106.60106.70106.70+1.2012233
09:35:46106.60106.65106.70+1.2032232
09:35:46106.60106.65106.65+1.1552229
09:35:46106.60106.65106.65+1.1512224
09:35:23106.60106.70106.70+1.2012223
09:35:17106.60106.70106.70+1.2012222
09:34:55106.60106.70106.70+1.2012221
09:34:51106.65106.70106.60+1.1012220
09:34:51106.65106.70106.65+1.1512219
09:34:47106.60106.70106.70+1.2012218
09:34:41106.60106.70106.70+1.2012217
09:34:17106.60106.70106.70+1.2012216
09:34:12106.60106.65106.65+1.1512215
09:34:01106.60106.65106.65+1.15192214
09:33:54106.65106.70106.65+1.1512195
09:33:47106.65106.70106.70+1.2012194
09:33:21106.65106.70106.65+1.1512193
09:33:17106.65106.70106.70+1.2012192
09:32:47106.65106.70106.70+1.2012191
09:32:43106.60106.65106.65+1.1512190
09:32:42106.60106.65106.65+1.1512189
09:32:38106.60106.65106.65+1.1512188
09:32:37106.60106.65106.65+1.1512187
09:32:29106.60106.65106.65+1.1512186
09:32:17106.60106.65106.65+1.1512185
09:32:16106.60106.65106.65+1.1512184
09:31:54106.60106.65106.65+1.1512183
09:31:48106.60106.65106.65+1.1512182
09:31:34106.65106.70106.65+1.1512181
09:31:33106.65106.70106.65+1.1512180
09:31:24106.65106.70106.65+1.1522179
09:31:18106.65106.70106.70+1.2012177
09:31:14106.65106.70106.65+1.1542176
09:31:08106.65106.70106.65+1.1522172
09:30:50106.65106.70106.70+1.2012170
09:30:48106.65106.70106.70+1.2012169
09:30:48106.65106.70106.65+1.1512168
09:30:32106.65106.70106.65+1.153502167
09:30:18106.65106.70106.70+1.2011817
09:30:08106.65106.75106.65+1.15401816
09:29:54106.65106.75106.65+1.1511776
09:29:49106.65106.70106.70+1.2011775
09:29:33106.70106.75106.70+1.2011774
09:29:28106.65106.70106.70+1.2011773
09:29:25106.65106.70106.65+1.154001772
09:29:19106.65106.75106.75+1.2511372
09:29:09106.70106.75106.70+1.20501371
09:29:07106.70106.75106.70+1.20501321
09:29:03106.70106.75106.75+1.2551271
09:28:49106.70106.75106.75+1.2511266
09:28:37106.70106.75106.70+1.2011265
09:28:19106.70106.75106.75+1.2511264
09:28:11106.70106.75106.75+1.2511263
09:28:08106.70106.75106.75+1.2511262
09:27:52106.70106.75106.75+1.2511261
09:27:50106.70106.75106.75+1.2511260
09:27:36106.70106.75106.70+1.2041259
09:27:20106.70106.75106.75+1.2511255
09:27:01106.70106.75106.75+1.2511254
09:26:57106.70106.75106.75+1.2511253
09:26:50106.70106.75106.75+1.2511252
09:26:49106.70106.75106.70+1.2011251
09:26:38106.70106.75106.70+1.2011250
09:26:37106.70106.75106.70+1.2041249
09:26:21106.70106.75106.75+1.2511245
09:26:13106.70106.75106.70+1.2021244
09:26:11106.70106.75106.75+1.2551242
09:25:51106.70106.75106.75+1.2511237
09:25:50106.70106.75106.75+1.2581236
09:25:43106.70106.75106.75+1.2511228
09:25:40106.65106.70106.70+1.20301227
09:25:38106.65106.70106.70+1.2011197
09:25:36106.70106.75106.70+1.201691196
09:25:31106.70106.75106.70+1.2041027
09:25:21106.70106.75106.75+1.2511023
09:25:21106.70106.75106.70+1.20101022
09:25:02106.70106.75106.75+1.2521012
09:24:54106.70106.75106.75+1.2511010
09:24:52106.70106.75106.70+1.2011009
09:24:51106.70106.75106.75+1.2511008
09:24:50106.70106.75106.70+1.2011007
09:24:32106.70106.75106.70+1.2011006
09:24:22106.70106.75106.75+1.2511005
09:24:20106.70106.75106.70+1.2011004
09:23:56106.70106.75106.75+1.2511003
09:23:55106.70106.75106.70+1.2021002
09:23:52106.70106.75106.75+1.2511000
09:23:38106.70106.75106.75+1.252999
09:23:36106.70106.75106.75+1.254997
09:23:33106.70106.75106.75+1.251993
09:23:31106.70106.75106.75+1.251992
09:23:29106.75106.80106.75+1.251991
09:23:26106.75106.80106.80+1.301990
09:23:22106.70106.80106.80+1.301989
09:23:12106.70106.80106.70+1.201988
09:23:10106.70106.75106.75+1.2510987
09:23:03106.70106.75106.70+1.2021977
09:22:52106.70106.75106.75+1.251956
09:22:46106.70106.75106.75+1.252955
09:22:41106.70106.75106.75+1.251953
09:22:36106.70106.75106.70+1.202952
09:22:31106.70106.75106.70+1.201950
09:22:29106.70106.75106.75+1.251949
09:22:26106.70106.75106.70+1.203948
09:22:23106.70106.75106.75+1.251945
09:22:13106.70106.75106.70+1.201944
09:22:03106.70106.75106.70+1.201943
09:21:52106.70106.75106.75+1.251942
09:21:47106.70106.75106.75+1.251941
09:21:28106.70106.75106.75+1.251940
09:21:22106.70106.75106.75+1.251939
09:21:16106.70106.75106.75+1.251938
09:20:53106.70106.75106.75+1.251937
09:20:50106.70106.75106.70+1.205936
09:20:33106.70106.75106.75+1.251931
09:20:28106.70106.75106.75+1.253930
09:20:23106.70106.75106.75+1.251927
09:20:19106.70106.75106.75+1.251926
09:20:19106.70106.75106.75+1.251925
09:20:06106.70106.75106.75+1.251924
09:19:53106.70106.75106.75+1.251923
09:19:46106.70106.75106.75+1.252922
09:19:33106.70106.75106.70+1.201920
09:19:31106.70106.75106.75+1.253919
09:19:23106.70106.75106.75+1.251916
09:19:21106.70106.75106.75+1.251915
09:19:04106.70106.75106.75+1.252914
09:18:54106.70106.75106.75+1.251912
09:18:35106.70106.75106.75+1.251911
09:18:24106.70106.75106.75+1.251910
09:18:20106.70106.75106.75+1.251909
09:18:01106.75106.80106.75+1.251908
09:17:54106.75106.80106.80+1.301907
09:17:54106.75106.80106.75+1.252906
09:17:46106.75106.85106.85+1.351904
09:17:31106.80106.85106.80+1.301903
09:17:24106.80106.85106.85+1.351902
09:17:12106.80106.85106.80+1.302901
09:17:08106.75106.80106.80+1.304899
09:17:07106.80106.85106.80+1.30196895
09:17:04106.80106.85106.80+1.301699
09:16:56106.80106.85106.80+1.305698
09:16:55106.80106.85106.85+1.351693
09:16:53106.80106.85106.80+1.301692
09:16:38106.80106.85106.80+1.303691
09:16:36106.80106.85106.80+1.301688
09:16:35106.80106.85106.80+1.304687
09:16:34106.80106.85106.80+1.301683
09:16:26106.80106.85106.80+1.3010682
09:16:26106.80106.85106.85+1.351672
09:16:19106.80106.85106.80+1.301671
09:16:14106.80106.85106.80+1.30170670
09:15:46106.80106.85106.80+1.301500
09:15:42106.80106.85106.80+1.304499
09:15:32106.80106.85106.80+1.3015495
09:15:25106.80106.85106.85+1.351480
09:15:05106.80106.85106.85+1.3520479
09:14:52106.80106.85106.85+1.351459
09:14:12106.80106.85106.85+1.351458
09:13:47106.80106.85106.85+1.351457
09:13:46106.80106.85106.85+1.352456
09:13:45106.80106.85106.85+1.351454
09:13:35106.80106.85106.85+1.351453
09:13:22106.85106.90106.85+1.351452
09:13:16106.85106.90106.85+1.351451
09:13:06106.85106.90106.85+1.3550450
09:13:03106.85106.90106.85+1.355400
09:12:57106.85106.90106.85+1.351395
09:12:53106.85106.90106.85+1.355394
09:12:49106.85106.90106.85+1.351389
09:12:48106.80106.85106.85+1.351388
09:12:47106.80106.85106.85+1.351387
09:12:43106.85106.90106.85+1.351386
09:12:41106.85106.90106.85+1.3510385
09:12:39106.85106.90106.85+1.353375
09:12:37106.85106.90106.85+1.357372
09:12:35106.85106.90106.85+1.358365
09:12:24106.85106.90106.85+1.351357
09:12:07106.85106.90106.85+1.351356
09:12:02106.80106.85106.85+1.355355
09:11:57106.80106.85106.85+1.351350
09:11:54106.80106.85106.85+1.351349
09:11:51106.85106.90106.85+1.353348
09:11:44106.85106.90106.85+1.3521345
09:11:22106.85106.90106.85+1.351324
09:10:40106.85106.90106.85+1.3522323
09:10:25106.85106.90106.90+1.401301
09:10:18106.80106.85106.85+1.351300
09:10:18106.80106.85106.85+1.351299
09:10:09106.85106.90106.85+1.352298
09:10:05106.85106.90106.90+1.402296
09:09:52106.85106.90106.90+1.401294
09:09:44106.85106.90106.90+1.401293
09:09:40106.85106.90106.90+1.401292
09:09:26106.85106.90106.90+1.401291
09:09:16106.80106.85106.85+1.354290
09:09:03106.80106.85106.85+1.351286
09:09:00106.80106.85106.85+1.352285
09:08:54106.80106.85106.85+1.352283
09:08:37106.80106.85106.85+1.351281
09:08:30106.80106.85106.85+1.357280
09:08:19106.85106.90106.85+1.3549273
09:08:06106.85106.90106.90+1.4010224
09:08:01106.85106.90106.85+1.353214
09:07:57106.85106.90106.90+1.401211
09:07:53106.85106.90106.90+1.403210
09:07:53106.85106.90106.90+1.401207
09:07:35106.85106.90106.90+1.401206
09:07:30106.85106.90106.90+1.401205
09:07:27106.85106.90106.90+1.401204
09:07:18106.85106.90106.90+1.401203
09:07:07106.85106.90106.90+1.404202
09:07:03106.85106.90106.90+1.401198
09:07:03106.85106.90106.85+1.351197
09:06:45106.85106.90106.90+1.401196
09:06:39106.85106.90106.85+1.355195
09:06:25106.85106.90106.90+1.401190
09:06:18106.85106.90106.90+1.401189
09:06:10106.90106.95106.90+1.407188
09:05:38106.90106.95106.90+1.401181
09:05:37106.90106.95106.90+1.401180
09:05:37106.90106.95106.90+1.401179
09:05:36106.90106.95106.90+1.402178
09:05:34106.90106.95106.90+1.401176
09:05:33106.90106.95106.90+1.4013175
09:05:24106.90106.95106.90+1.4010162
09:05:13106.90106.95106.90+1.401152
09:05:09106.90106.95106.90+1.401151
09:04:47106.90106.95106.90+1.401150
09:04:16106.90106.95106.95+1.455149
09:03:58106.90106.95106.95+1.453144
09:03:32106.90106.95106.95+1.451141
09:03:26106.85106.90106.90+1.401140
09:03:15106.85106.90106.95+1.451139
09:03:15106.85106.90106.90+1.401138
09:03:09106.85106.95106.95+1.451137
09:03:02106.90106.95106.90+1.4012136
09:02:56106.90107.00106.90+1.401124
09:02:43106.80106.90106.90+1.401123
09:02:37106.80106.90106.80+1.3010122
09:02:32106.95107.00106.95+1.451112
09:02:02106.80106.95106.80+1.3013111
09:02:02----106.95+1.459898
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 2025犯太歲生肖 股市新聞 降息概念股 除權息
更多
加密貨幣
比特幣BTC 97837.60 -477.36 -0.49%
以太幣ETH 3476.86 -157.25 -4.33%
瑞波幣XRP 2.33 -0.07 -2.91%
比特幣現金BCH 447.57 -23.34 -4.96%
萊特幣LTC 106.34 -9.13 -7.90%
卡達幣ADA 1.05 -0.04 -3.97%
波場幣TRX 0.258588 0.00 -1.54%
恆星幣XLM 0.438041 0.00 -0.60%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。