群益投等新興公債  (00756B) ETF 上櫃

32.53 ▲+0.18 +0.56% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.18 641 32.52 47 32.54 23 32.40 32.54 32.40 32.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0032.5232.5432.53+0.1811641
13:24:2832.5332.5432.53+0.1827630
13:14:4432.5332.5432.53+0.1810603
12:47:3632.5332.5432.54+0.1925593
12:47:3532.5332.5432.54+0.1925568
12:47:3232.5332.5432.54+0.1920543
12:44:1432.5332.5432.54+0.191523
12:43:1932.5232.5332.53+0.181522
12:30:0232.5132.5232.52+0.171521
12:30:0132.5132.5232.52+0.171520
12:13:2932.5132.5232.51+0.1611519
12:02:1432.5232.5332.52+0.174508
11:48:0432.5232.5432.54+0.191504
11:34:3232.5332.5432.53+0.181503
11:34:0532.5332.5432.53+0.181502
11:31:5732.5332.5432.53+0.181501
11:31:5432.5332.5432.53+0.181500
11:31:5132.5332.5432.53+0.181499
11:31:4832.5332.5432.53+0.181498
11:31:4532.5332.5432.53+0.181497
11:31:4032.5332.5432.53+0.181496
11:26:4632.5232.5332.53+0.1834495
11:25:3832.5232.5332.53+0.182461
11:18:4232.5232.5332.52+0.171459
11:06:0932.5132.5332.53+0.181458
10:57:2732.5132.5232.52+0.1734457
10:53:0132.5132.5232.52+0.171423
10:50:1132.4932.5132.51+0.1620422
10:46:2432.4932.5032.50+0.155402
10:32:2332.4832.5032.48+0.132397
10:24:1432.4832.5032.50+0.151395
10:24:1132.4932.5032.49+0.145394
10:12:3432.4932.5032.50+0.152389
10:10:2332.5032.5232.50+0.151387
09:55:5432.5032.5232.50+0.152386
09:53:2232.5132.5232.51+0.161384
09:52:2532.5132.5232.52+0.171383
09:49:3432.5232.5332.52+0.172382
09:47:0132.5232.5332.52+0.171380
09:46:0532.5132.5232.52+0.1725379
09:46:0532.5132.5232.52+0.178354
09:42:1932.5032.5232.52+0.171346
09:41:2832.5032.5232.52+0.172345
09:40:0932.5032.5232.52+0.172343
09:36:0732.5132.5232.52+0.175341
09:35:0532.5032.5132.51+0.161336
09:25:1732.4932.5032.50+0.1544335
09:25:1132.4932.5032.50+0.151291
09:23:0332.5032.5332.50+0.155290
09:19:1532.5032.5332.50+0.155285
09:14:2232.5032.5132.51+0.165280
09:13:3932.5132.5432.51+0.1691275
09:10:3232.5132.5332.53+0.181184
09:10:1632.5132.5332.53+0.187183
09:10:1632.5132.5232.52+0.172176
09:09:1332.5032.5232.52+0.172174
09:09:1232.5032.5332.53+0.181172
09:09:0332.5032.5232.52+0.172171
09:08:5432.5032.5232.52+0.172169
09:08:4532.5032.5232.52+0.172167
09:08:3932.5032.5232.52+0.172165
09:04:2432.4932.5332.49+0.14100163
09:03:1732.4932.5232.52+0.172063
09:03:1432.4332.5232.43+0.08243
09:01:3132.4032.4532.45+0.103241
09:01:3132.4032.4532.45+0.1029
09:01:0832.4032.4532.45+0.1027
09:00:5032.4032.4532.45+0.1025
09:00:3332.4032.4532.45+0.1023
09:00:06----32.40+0.0511
 
加密貨幣
比特幣BTC 97470.80 5,128.91 5.55%
以太幣ETH 3351.39 240.27 7.72%
瑞波幣XRP 1.13 0.03 2.55%
比特幣現金BCH 492.99 45.93 10.27%
萊特幣LTC 89.64 2.82 3.25%
卡達幣ADA 0.796608 0.06 7.70%
波場幣TRX 0.200873 0.00 0.50%
恆星幣XLM 0.242035 0.01 4.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。