群益投等新興公債  (00756B) ETF 上櫃

32.41 ▼-0.15 -0.46% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 382 32.40 10 32.41 56 32.53 32.53 32.38 32.56
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0032.4032.4132.41-0.1512382
13:07:0732.4132.4232.42-0.141370
13:03:2432.4132.4232.42-0.145369
12:58:5732.4132.4232.42-0.145364
12:33:0732.3932.4232.42-0.143359
12:30:0732.3932.4232.42-0.141356
12:03:2832.3832.4332.43-0.131355
11:56:3832.3832.4132.41-0.151354
11:43:2332.3732.3832.38-0.1825353
11:43:2232.3732.3832.38-0.1825328
11:43:1932.3832.3932.38-0.184303
11:43:1632.4032.4132.40-0.165299
11:39:5532.4032.4132.41-0.151294
11:28:4932.4032.4132.40-0.164293
11:27:3532.4132.4232.41-0.151289
11:13:0332.4132.4232.41-0.151288
10:58:0632.3932.4032.40-0.1625287
10:58:0432.3932.4032.40-0.1625262
10:58:0132.4032.4132.40-0.164237
10:58:0032.4032.4132.41-0.151233
10:57:5232.4032.4132.41-0.151232
10:44:0732.4032.4132.40-0.1630231
10:44:0732.4232.4332.41-0.157201
10:44:0732.4232.4332.42-0.141194
10:41:1332.4232.4332.42-0.1410193
10:34:1332.4232.4332.43-0.131183
10:30:1232.4232.4332.43-0.132182
10:30:0832.4232.4332.43-0.131180
10:29:4832.4232.4332.43-0.131179
10:25:5332.4232.4332.42-0.142178
10:15:0132.4232.4332.43-0.131176
10:11:4532.4232.4332.43-0.1310175
10:10:5932.4232.4332.43-0.131165
10:10:1432.4332.4432.43-0.137164
10:10:1432.4332.4432.43-0.1310157
10:05:5532.4332.4432.44-0.121147
10:01:4932.4332.4432.44-0.121146
10:00:1832.4332.4432.44-0.121145
10:00:0132.4332.4432.44-0.121144
09:59:2232.4332.4432.44-0.122143
09:59:1232.4432.4532.44-0.124141
09:45:3732.4432.4532.45-0.111137
09:45:0132.4432.4532.45-0.111136
09:42:1332.4432.4632.44-0.126135
09:42:0632.4532.4632.45-0.111129
09:41:2132.4532.4632.46-0.101128
09:35:5632.4432.4632.44-0.121127
09:30:0332.4432.4632.46-0.101126
09:25:0032.4332.4432.44-0.121125
09:24:4832.4332.4432.44-0.122124
09:22:2832.4332.4432.44-0.121122
09:21:2032.4232.4332.43-0.131121
09:21:0032.4332.4432.43-0.139120
09:20:5932.4332.4432.44-0.122111
09:20:5832.4332.4432.43-0.1310109
09:20:1932.4332.4432.44-0.12299
09:17:5732.4332.4432.44-0.12597
09:16:4332.4332.4632.43-0.131092
09:16:4332.4532.4632.45-0.113282
09:16:4332.4532.4832.45-0.111050
09:16:4332.4632.4832.45-0.11740
09:16:4332.4632.4832.46-0.10333
09:16:4332.4732.4832.46-0.10930
09:16:4332.4732.4832.47-0.09121
09:14:1532.4732.4832.48-0.081020
09:11:2832.4732.4832.48-0.08510
09:00:5232.5132.5232.51-0.0525
09:00:3432.5232.5332.52-0.0413
09:00:16----32.53-0.0322
 
加密貨幣
比特幣BTC 63910.19 -2,497.08 -3.76%
以太幣ETH 3136.70 -83.21 -2.58%
瑞波幣XRP 0.523438 -0.02 -3.98%
比特幣現金BCH 471.19 -34.25 -6.78%
萊特幣LTC 82.83 -2.28 -2.68%
卡達幣ADA 0.465897 -0.03 -6.86%
波場幣TRX 0.114473 0.00 1.06%
恆星幣XLM 0.112256 -0.01 -4.39%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。