最新威力彩第113105期開獎熱門威力彩頭獎連18槓 下期獎金上看3.7億元
更新報價

中信中國50正2  (00753L) ETF 上市

8.78 ▼-0.12 -1.35% 1.31億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.12 14,861 8.78 13 8.79 11 8.90 8.96 8.77 8.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.788.798.78-0.12214861
13:30:008.788.798.78-0.1242314859
13:24:548.788.798.79-0.11314436
13:24:478.788.798.79-0.116614433
13:24:458.788.798.78-0.124414367
13:24:258.788.798.79-0.111014323
13:24:178.788.808.78-0.127014313
13:24:068.798.808.79-0.11114243
13:24:018.788.798.79-0.114514242
13:23:588.788.798.79-0.11314197
13:23:578.798.808.79-0.11214194
13:23:468.808.818.80-0.1013714192
13:23:278.798.808.80-0.101714055
13:23:278.798.808.80-0.109914038
13:23:128.798.808.79-0.11213939
13:22:578.798.808.79-0.11113937
13:22:508.798.808.79-0.111613936
13:22:498.798.808.79-0.111013920
13:22:418.798.808.80-0.101013910
13:22:358.798.808.79-0.112013900
13:21:588.798.808.79-0.112013880
13:21:528.798.808.79-0.11113860
13:21:428.788.798.79-0.112713859
13:21:338.798.808.79-0.113313832
13:21:328.798.808.79-0.112913799
13:21:158.798.808.79-0.112013770
13:21:138.798.808.79-0.11113750
13:21:068.798.808.79-0.118013749
13:20:498.798.808.79-0.11113669
13:20:438.798.808.79-0.112013668
13:19:508.798.808.79-0.11213648
13:19:408.798.808.79-0.11113646
13:19:248.808.818.80-0.10813645
13:19:158.798.808.80-0.104213637
13:19:138.798.808.79-0.112013595
13:19:078.798.808.80-0.1010513575
13:19:028.798.808.79-0.112013470
13:18:408.798.808.79-0.111013450
13:18:378.798.808.79-0.11113440
13:18:308.798.808.79-0.11113439
13:18:128.788.798.79-0.113013438
13:18:128.788.798.79-0.11113408
13:18:048.788.798.79-0.11313407
13:18:018.788.798.79-0.116613404
13:17:498.788.798.78-0.121013338
13:17:388.788.798.78-0.12113328
13:17:318.778.788.78-0.121013327
13:17:268.778.788.78-0.12413317
13:17:198.788.798.78-0.1213113313
13:16:598.798.808.79-0.112013182
13:16:598.788.798.79-0.111513162
13:16:558.788.798.79-0.11113147
13:16:398.788.798.79-0.111013146
13:16:268.788.798.78-0.122013136
13:16:198.788.798.78-0.12113116
13:16:078.788.798.78-0.122513115
13:15:258.788.808.78-0.122013090
13:15:028.788.808.78-0.12413070
13:14:558.788.808.78-0.12113066
13:14:528.788.798.79-0.119513065
13:14:528.788.798.79-0.1110512970
13:14:508.798.808.79-0.11112865
13:14:458.798.808.79-0.11812864
13:14:448.798.808.79-0.11112856
13:14:428.798.808.79-0.112012855
13:14:218.798.808.79-0.11112835
13:14:148.798.808.79-0.11512834
13:14:088.798.808.79-0.11112829
13:13:578.788.798.79-0.112912828
13:13:458.788.798.79-0.11112799
13:13:378.788.798.79-0.11412798
13:13:188.788.798.79-0.116612794
13:13:078.788.798.78-0.121012728
13:12:498.798.808.79-0.11512718
13:12:458.798.808.79-0.113012713
13:12:438.788.798.79-0.116512683
13:11:568.788.798.79-0.11112618
13:11:528.788.798.79-0.11112617
13:11:508.788.798.78-0.12112616
13:11:458.788.798.79-0.11112615
13:11:418.788.798.79-0.11112614
13:11:358.788.798.79-0.11112613
13:11:258.788.798.79-0.11512612
13:10:598.788.798.79-0.11512607
13:10:438.788.798.79-0.11512602
13:10:408.788.798.79-0.11112597
13:10:318.788.798.79-0.11112596
13:10:268.788.798.79-0.11512595
13:10:198.788.798.79-0.116612590
13:10:168.788.798.79-0.11512524
13:10:138.788.798.79-0.119012519
13:09:458.788.798.79-0.11112429
13:09:408.788.798.78-0.12212428
13:09:108.788.798.78-0.12112426
13:09:098.788.798.78-0.12212425
13:08:578.788.798.78-0.12112423
13:08:408.788.798.78-0.121812422
13:08:038.788.798.78-0.121012404
13:07:568.788.798.79-0.116612394
13:07:378.788.798.78-0.12912328
13:07:318.788.798.78-0.12112319
13:07:278.788.798.78-0.12512318
13:07:268.788.798.79-0.11112313
13:07:248.788.798.79-0.111512312
13:07:178.788.798.78-0.12112297
13:06:598.788.798.78-0.12212296
13:06:518.798.808.79-0.11112294
13:06:348.798.808.79-0.113012293
13:06:308.798.808.80-0.10212263
13:06:148.788.798.79-0.11512261
13:06:068.788.798.78-0.123012256
13:06:068.788.798.79-0.11212226
13:06:038.798.808.79-0.11312224
13:05:508.798.808.79-0.11112221
13:04:568.798.808.79-0.11112220
13:04:188.798.808.79-0.11212219
13:04:168.798.808.80-0.101012217
13:04:058.798.808.79-0.11112207
13:03:418.798.808.79-0.11112206
13:03:078.798.808.79-0.11912205
13:02:528.798.808.79-0.11112196
13:02:178.788.798.79-0.115412195
13:02:178.778.788.78-0.129512141
13:02:178.778.788.78-0.1210512046
13:02:178.778.788.78-0.1210511941
13:02:178.778.788.78-0.1210211836
13:02:168.788.798.78-0.121811734
13:02:058.788.798.78-0.12111716
13:01:528.788.798.78-0.12211715
13:01:128.778.788.78-0.127911713
13:01:098.778.788.78-0.128711634
13:01:098.778.788.78-0.123511547
13:01:098.778.788.78-0.12911512
13:00:298.778.788.78-0.126611503
13:00:018.778.788.77-0.131111437
12:59:598.778.788.77-0.13111426
12:59:388.778.788.77-0.131511425
12:59:188.778.788.77-0.134011410
12:58:518.788.798.78-0.12311370
12:58:298.788.798.78-0.12311367
12:57:488.788.798.78-0.1224811364
12:57:378.788.798.78-0.12311116
12:56:528.788.798.78-0.12111113
12:55:418.788.798.79-0.111011112
12:55:108.798.808.79-0.11511102
12:55:108.788.798.79-0.11511097
12:53:528.798.808.79-0.11211092
12:53:208.798.808.79-0.11111090
12:53:208.798.808.79-0.11311089
12:52:368.798.808.79-0.11311086
12:52:328.788.808.78-0.12411083
12:51:438.788.808.78-0.12611079
12:50:438.788.808.78-0.12211073
12:50:418.798.808.79-0.112011071
12:49:588.798.808.79-0.11111051
12:49:548.788.798.79-0.11111050
12:49:348.798.808.79-0.111011049
12:49:258.788.798.79-0.11111039
12:49:188.788.798.79-0.11511038
12:49:138.788.798.79-0.11111033
12:48:438.788.798.79-0.11111032
12:47:548.788.798.79-0.11111031
12:47:368.798.808.79-0.11111030
12:47:198.788.798.79-0.11111029
12:42:028.788.798.79-0.111011028
12:39:398.788.808.80-0.101011018
12:39:388.788.808.80-0.101011008
12:39:388.788.808.80-0.101010998
12:39:378.788.808.80-0.101010988
12:39:238.798.808.79-0.11510978
12:39:088.788.808.80-0.10110973
12:38:578.788.808.80-0.10410972
12:38:078.798.808.79-0.11410968
12:38:078.798.808.79-0.11910964
12:37:028.788.798.79-0.11810955
12:36:118.788.798.79-0.11110947
12:34:038.798.808.79-0.11210946
12:34:038.788.798.79-0.11310944
12:33:478.788.798.79-0.11510941
12:33:098.788.798.79-0.11310936
12:32:518.788.798.79-0.11210933
12:32:278.788.798.79-0.11210931
12:31:148.788.798.79-0.111010929
12:30:308.798.808.79-0.11410919
12:30:308.788.798.79-0.11110915
12:29:478.788.798.79-0.11210914
12:29:478.788.798.78-0.12110912
12:29:278.798.808.79-0.11710911
12:29:278.788.798.79-0.11310904
12:29:168.788.798.79-0.11210901
12:29:158.788.798.79-0.111010899
12:28:388.788.798.78-0.122210889
12:28:178.788.798.78-0.12410867
12:28:008.798.808.79-0.11310863
12:28:008.788.798.79-0.11710860
12:26:248.798.808.79-0.1119610853
12:25:538.798.808.79-0.11210657
12:24:398.798.808.79-0.11110655
12:22:398.798.808.79-0.112910654
12:21:438.798.808.79-0.111410625
12:20:118.798.808.79-0.11410611
12:19:308.798.808.79-0.11510607
12:18:578.798.808.80-0.101010602
12:16:338.798.808.79-0.11210592
12:16:148.798.808.79-0.111010590
12:15:388.798.808.79-0.11110580
12:14:188.798.808.79-0.11610579
12:13:138.798.808.80-0.105010573
12:12:258.798.808.80-0.10210523
12:12:228.798.808.80-0.10510521
12:11:468.798.808.80-0.101010516
12:10:508.798.808.80-0.10110506
12:10:388.798.808.79-0.11210505
12:10:238.798.808.79-0.11110503
12:09:568.798.808.79-0.111510502
12:09:418.798.808.79-0.1110010487
12:09:198.798.808.80-0.102010387
12:08:368.798.808.79-0.11110367
12:05:518.798.808.79-0.11210366
12:05:028.798.808.80-0.10210364
12:04:498.798.808.80-0.10110362
12:04:058.798.808.80-0.10110361
12:03:098.798.808.80-0.10210360
12:02:138.798.808.79-0.11110358
12:00:068.798.808.80-0.10110357
11:57:078.798.808.80-0.10510356
11:56:488.798.808.80-0.10310351
11:54:408.798.808.80-0.10110348
11:54:318.798.808.80-0.102610347
11:53:078.798.808.80-0.10110321
11:50:568.798.808.80-0.10810320
11:49:568.798.808.80-0.10510312
11:49:528.798.808.80-0.10110307
11:49:418.798.808.80-0.102210306
11:49:388.798.808.80-0.10410284
11:49:288.798.808.80-0.10210280
11:49:158.798.808.80-0.102210278
11:49:068.798.808.80-0.10210256
11:48:588.798.808.80-0.10510254
11:45:428.798.808.79-0.11510249
11:44:298.798.808.80-0.10110244
11:44:238.798.808.80-0.10110243
11:39:308.798.808.79-0.11610242
11:39:068.808.818.80-0.10110236
11:38:588.798.808.80-0.10410235
11:38:458.798.808.80-0.10110231
11:38:308.798.808.80-0.10210230
11:38:128.798.808.80-0.101010228
11:37:548.798.808.80-0.10310218
11:37:498.798.808.79-0.11110215
11:36:378.788.798.79-0.112510214
11:36:118.788.798.79-0.11310189
11:35:258.788.798.79-0.11110186
11:34:298.788.798.79-0.11110185
11:34:018.788.798.79-0.11310184
11:33:508.798.808.79-0.11710181
11:33:008.798.808.79-0.111110174
11:32:108.788.798.79-0.11110163
11:31:268.798.808.79-0.11910162
11:31:048.798.808.79-0.11810153
11:31:048.798.808.79-0.111010145
11:30:038.798.808.79-0.11210135
11:29:548.788.808.78-0.12310133
11:29:508.798.808.79-0.111610130
11:29:218.798.818.81-0.091010114
11:27:418.788.798.79-0.11310104
11:27:408.788.798.79-0.11310101
11:27:318.788.798.79-0.111010098
11:27:198.788.798.79-0.11110088
11:26:588.788.798.79-0.11510087
11:26:518.788.798.79-0.111010082
11:26:368.798.808.79-0.112810072
11:26:008.798.808.79-0.11610044
11:25:518.798.808.79-0.115610038
11:25:478.798.808.80-0.10449982
11:25:258.798.808.79-0.11209938
11:25:228.798.808.79-0.11109918
11:24:018.798.808.80-0.1019908
11:23:538.798.808.80-0.1019907
11:23:288.808.818.80-0.10189906
11:23:248.808.828.80-0.10109888
11:23:168.808.828.80-0.10159878
11:22:338.818.828.81-0.0939863
11:21:588.818.828.81-0.0929860
11:20:408.818.828.81-0.0919858
11:20:028.798.808.80-0.10859857
11:19:398.798.808.80-0.1039772
11:19:078.798.808.80-0.1019769
11:17:448.798.808.80-0.1059768
11:16:508.798.808.80-0.1059763
11:15:548.808.818.80-0.10819758
11:15:368.808.818.80-0.10109677
11:15:208.818.828.81-0.09849667
11:15:018.818.828.82-0.0819583
11:11:508.818.828.82-0.0859582
11:07:498.828.838.82-0.081579577
11:07:188.828.838.83-0.0719420
11:06:498.828.838.83-0.0719419
11:06:108.828.838.83-0.07109418
11:02:358.838.848.83-0.07159408
11:01:418.828.838.83-0.0739393
11:00:008.838.848.83-0.07179390
10:59:568.838.848.83-0.0749373
10:57:468.838.848.83-0.0719369
10:57:048.838.848.84-0.0619368
10:55:318.838.848.83-0.07289367
10:55:018.838.848.84-0.0629339
10:54:578.838.848.84-0.0629337
10:54:278.838.848.84-0.0639335
10:53:598.838.848.84-0.06209332
10:53:508.838.848.84-0.0649312
10:53:478.838.848.84-0.0639308
10:53:358.838.848.84-0.0629305
10:53:328.828.838.83-0.0729303
10:53:228.818.828.82-0.08209301
10:52:458.818.828.81-0.09209281
10:51:208.798.808.80-0.1019261
10:50:458.808.818.80-0.10499260
10:50:278.798.808.80-0.1019211
10:50:248.808.818.80-0.1099210
10:48:368.798.808.80-0.1039201
10:48:358.808.818.80-0.10559198
10:48:268.798.808.80-0.1019143
10:48:128.798.808.80-0.1029142
10:47:538.798.808.79-0.11529140
10:47:278.788.798.79-0.11279088
10:47:178.788.798.79-0.1159061
10:47:118.788.798.79-0.1159056
10:47:098.788.798.79-0.11109051
10:47:088.788.798.79-0.1169041
10:47:088.788.798.79-0.11109035
10:47:048.788.798.79-0.1119025
10:47:018.788.798.79-0.11109024
10:46:498.788.798.79-0.1159014
10:46:458.788.798.79-0.11109009
10:46:408.788.798.79-0.1118999
10:46:378.788.798.79-0.1158998
10:46:208.788.798.79-0.1148993
10:46:098.788.798.79-0.1158989
10:45:438.788.798.78-0.121008984
10:45:398.788.798.79-0.11108884
10:44:278.798.808.79-0.11918874
10:44:278.798.808.79-0.1188783
10:44:158.808.818.80-0.10148775
10:43:578.808.818.81-0.0918761
10:43:328.808.818.81-0.0958760
10:43:288.808.818.80-0.10508755
10:42:458.808.818.81-0.0938705
10:42:288.808.818.81-0.0918702
10:42:038.808.818.80-0.10108701
10:41:588.808.818.80-0.1078691
10:41:258.808.828.80-0.1018684
10:40:488.798.808.80-0.10238683
10:40:438.798.808.80-0.1018660
10:40:438.798.808.80-0.1028659
10:40:428.798.808.79-0.11128657
10:40:288.798.808.80-0.10108645
10:40:258.798.808.80-0.1018635
10:40:218.798.808.80-0.1018634
10:40:178.808.818.80-0.10148633
10:40:178.808.818.80-0.10658619
10:40:088.808.818.80-0.101008554
10:40:078.808.818.81-0.09108454
10:39:508.808.818.80-0.10668444
10:39:448.808.818.81-0.0958378
10:39:408.818.828.81-0.091558373
10:39:308.818.828.82-0.0818218
10:39:208.818.828.82-0.0828217
10:38:598.818.828.82-0.0818215
10:38:538.818.828.82-0.0818214
10:38:318.828.838.82-0.08568213
10:38:228.828.838.82-0.0828157
10:38:198.828.838.82-0.0858155
10:38:068.828.838.83-0.0728150
10:37:548.828.838.82-0.08478148
10:36:178.828.838.82-0.0828101
10:35:478.818.828.82-0.082008099
10:35:458.818.828.82-0.0857899
10:35:328.818.828.82-0.0817894
10:35:188.818.828.82-0.0857893
10:34:428.808.818.81-0.09107888
10:34:428.808.818.81-0.0957878
10:33:588.818.828.81-0.0917873
10:33:488.808.818.81-0.0947872
10:33:468.808.818.81-0.09137868
10:33:438.808.818.81-0.0917855
10:33:408.808.818.81-0.0937854
10:33:378.808.818.81-0.0947851
10:33:368.808.818.81-0.0957847
10:33:358.808.818.81-0.0927842
10:33:328.808.818.81-0.0927840
10:33:288.808.818.81-0.0947838
10:33:258.818.828.81-0.0917834
10:33:218.808.818.81-0.0927833
10:33:198.808.818.81-0.0977831
10:33:138.808.818.81-0.0917824
10:33:118.808.818.81-0.0937823
10:33:088.808.818.81-0.0917820
10:33:048.808.818.81-0.0967819
10:33:048.818.828.81-0.09197813
10:32:578.818.828.82-0.08107794
10:32:578.818.828.81-0.09667784
10:32:548.828.838.82-0.08297718
10:32:478.818.828.82-0.08627689
10:32:438.828.838.82-0.0847627
10:32:188.828.838.82-0.08947623
10:32:178.828.838.83-0.0727529
10:32:168.828.838.82-0.08667527
10:32:088.838.848.83-0.0727461
10:32:008.828.838.83-0.07507459
10:31:358.828.838.83-0.0717409
10:31:208.838.848.83-0.0747408
10:31:168.838.848.83-0.0717404
10:31:158.838.848.83-0.07127403
10:30:538.848.858.84-0.0637391
10:29:308.838.848.83-0.0757388
10:29:258.828.838.83-0.07107383
10:29:258.838.848.83-0.07737373
10:29:118.848.858.84-0.0637300
10:29:008.848.858.84-0.06967297
10:28:548.848.858.85-0.0557201
10:26:338.838.848.84-0.061247196
10:25:378.828.838.83-0.0797072
10:25:248.828.838.83-0.0757063
10:25:108.828.838.83-0.0757058
10:25:028.828.838.83-0.0727053
10:24:578.828.838.83-0.0717051
10:23:548.838.848.83-0.07307050
10:23:548.838.848.84-0.06107020
10:23:118.838.848.83-0.0727010
10:22:398.838.848.83-0.0717008
10:22:348.838.848.83-0.07107007
10:22:258.828.838.83-0.0716997
10:21:358.828.838.83-0.0726996
10:21:148.828.838.83-0.07106994
10:21:118.838.848.83-0.0796984
10:20:588.828.838.83-0.0716975
10:20:558.838.848.83-0.07536974
10:20:278.828.838.83-0.0726921
10:20:268.828.838.83-0.07106919
10:20:038.828.838.83-0.07106909
10:19:378.828.838.82-0.08406899
10:19:308.828.838.83-0.0716859
10:19:308.838.848.83-0.0796858
10:19:298.838.848.83-0.0756849
10:19:298.838.848.84-0.06106844
10:19:258.838.848.83-0.0776834
10:19:258.838.848.83-0.071046827
10:19:258.838.848.83-0.071076723
10:19:228.848.858.84-0.06106616
10:19:198.838.848.84-0.0656606
10:19:118.838.848.83-0.071076601
10:19:008.848.858.84-0.06306494
10:18:538.848.858.84-0.06876464
10:18:448.848.858.85-0.05206377
10:18:208.848.858.85-0.0516357
10:18:138.848.858.85-0.0516356
10:18:118.858.868.85-0.0556355
10:18:008.858.868.85-0.05536350
10:18:008.858.868.85-0.05996297
10:18:008.858.868.85-0.051066198
10:17:528.868.878.86-0.04216092
10:17:318.858.878.87-0.0326071
10:17:298.858.878.87-0.0356069
10:17:148.858.868.87-0.03216064
10:17:148.858.868.86-0.04296043
10:17:118.868.878.86-0.04216014
10:16:428.868.878.87-0.0355993
10:16:078.868.878.86-0.0415988
10:14:468.858.868.85-0.05105987
10:14:258.868.878.86-0.04235977
10:14:258.868.878.86-0.041035954
10:13:368.868.878.87-0.0355851
10:13:318.868.878.87-0.0325846
10:13:298.878.888.87-0.0355844
10:13:098.868.888.86-0.0445839
10:12:408.878.888.87-0.0385835
10:12:278.878.888.87-0.0325827
10:12:178.868.878.87-0.0325825
10:11:178.858.868.86-0.04105823
10:11:168.868.878.86-0.04735813
10:10:298.868.878.87-0.03505740
10:09:438.878.888.87-0.0355690
10:09:418.868.878.86-0.04115685
10:09:418.868.878.86-0.041015674
10:09:418.868.878.86-0.041035573
10:09:368.868.878.87-0.0325470
10:09:368.868.878.87-0.0315468
10:09:208.868.878.87-0.0315467
10:09:018.868.878.87-0.0355466
10:08:248.868.878.87-0.03105461
10:08:088.878.888.87-0.0315451
10:07:548.878.888.87-0.0355450
10:07:368.868.878.87-0.0325445
10:07:298.868.878.87-0.0395443
10:07:288.868.878.87-0.0315434
10:07:278.868.878.87-0.031005433
10:07:068.868.878.87-0.0355333
10:07:018.878.888.87-0.03265328
10:06:438.878.888.87-0.03105302
10:06:428.878.888.87-0.03105292
10:06:418.878.888.87-0.03105282
10:06:378.878.888.88-0.0215272
10:06:168.878.888.88-0.0215271
10:06:088.878.888.88-0.0255270
10:05:358.878.888.87-0.03505265
10:05:358.878.888.88-0.0235215
10:05:298.878.898.87-0.0315212
10:05:188.868.878.87-0.0355211
10:04:478.868.878.87-0.0355206
10:04:468.868.878.87-0.0365201
10:04:458.868.878.87-0.0325195
10:04:418.878.888.87-0.03105193
10:04:228.878.888.87-0.03695183
10:04:208.868.878.87-0.031335114
10:04:188.868.878.87-0.03104981
10:04:128.868.878.87-0.03104971
10:03:428.878.888.87-0.0384961
10:03:218.878.888.87-0.0314953
10:03:088.878.888.87-0.03844952
10:02:558.888.898.88-0.02314868
10:02:268.888.898.89-0.0134837
10:02:188.888.898.88-0.0254834
10:02:158.888.898.88-0.02104829
10:01:448.898.908.89-0.01104819
10:00:568.898.908.89-0.011014809
10:00:468.898.908.89-0.0154708
10:00:438.898.908.89-0.0124703
10:00:438.898.908.89-0.011004701
10:00:228.908.918.9001004601
09:59:468.908.918.90034501
09:58:518.918.928.92+0.0254498
09:57:048.898.918.89-0.01204493
09:56:588.908.918.900104473
09:56:478.908.918.900604463
09:55:538.908.928.90024403
09:55:018.908.918.900814401
09:55:018.908.918.9001704320
09:55:018.908.918.9001014150
09:55:018.908.918.9001054049
09:54:438.908.918.90063944
09:54:368.908.918.91+0.0113938
09:54:328.918.928.91+0.011413937
09:54:208.928.938.92+0.02593796
09:54:148.918.928.92+0.02413737
09:54:108.918.928.92+0.0253696
09:53:418.918.928.92+0.0233691
09:53:058.908.918.91+0.0183688
09:52:508.918.928.91+0.0143680
09:52:488.918.928.91+0.01503676
09:52:408.908.918.91+0.01563626
09:52:148.918.928.91+0.0183570
09:52:008.908.918.91+0.0123562
09:51:448.908.918.900133560
09:49:468.908.918.900203547
09:47:558.918.928.91+0.01973527
09:47:528.918.928.91+0.01103430
09:47:528.918.928.91+0.01103420
09:47:088.918.928.92+0.0253410
09:47:018.918.928.92+0.0223405
09:46:378.908.918.91+0.01103403
09:46:308.908.918.900303393
09:46:268.898.908.900473363
09:45:498.888.908.88-0.0213316
09:45:458.888.908.90053315
09:45:348.878.888.88-0.0253310
09:45:188.878.888.87-0.031003305
09:45:098.878.888.87-0.03203205
09:45:058.878.888.87-0.0323185
09:45:028.878.898.87-0.03103183
09:44:378.888.898.88-0.021573173
09:44:348.888.898.88-0.02203016
09:44:128.898.908.89-0.01132996
09:44:118.898.908.89-0.0122983
09:43:568.898.908.900102981
09:43:558.898.908.90022971
09:43:438.898.908.90012969
09:43:368.898.908.89-0.01102968
09:43:108.898.908.90022958
09:42:528.888.898.89-0.0132956
09:42:388.888.898.88-0.0262953
09:42:308.888.898.88-0.02992947
09:42:308.888.898.88-0.021062848
09:42:258.888.898.89-0.0152742
09:42:208.898.908.89-0.0152737
09:42:128.888.898.89-0.01102732
09:41:528.888.898.89-0.0172722
09:41:488.888.898.88-0.02202715
09:41:378.888.908.88-0.02202695
09:41:348.898.918.89-0.01632675
09:41:348.908.918.89-0.01942612
09:41:348.908.918.90062518
09:41:348.908.918.9001012512
09:41:348.908.918.90012411
09:41:108.918.928.91+0.0152410
09:40:468.918.928.91+0.0152405
09:40:338.918.928.91+0.0112400
09:40:218.918.928.91+0.0132399
09:39:598.918.928.91+0.01302396
09:39:358.898.908.900102366
09:39:358.908.918.900102356
09:39:308.908.918.9001002346
09:39:268.908.918.91+0.0152246
09:39:268.908.918.91+0.0132241
09:39:268.918.928.91+0.01312238
09:39:258.918.928.91+0.01202207
09:39:218.928.938.92+0.0222187
09:39:068.928.938.92+0.02472185
09:38:328.928.938.92+0.0232138
09:38:208.928.938.93+0.0322135
09:38:108.928.938.93+0.0352133
09:38:048.928.938.93+0.0312128
09:38:038.928.938.92+0.0232127
09:37:478.928.938.93+0.0352124
09:37:358.938.948.93+0.0382119
09:37:358.938.948.94+0.0422111
09:37:208.938.948.93+0.0372109
09:37:208.938.948.93+0.0322102
09:37:188.938.948.93+0.0312100
09:37:018.918.928.92+0.0212099
09:36:058.908.918.90052098
09:35:388.898.908.90052093
09:35:318.898.908.900202088
09:35:248.898.908.90052068
09:35:148.898.908.90012063
09:35:088.898.908.89-0.01282062
09:35:058.898.908.90012034
09:35:038.898.908.90012033
09:35:028.908.918.900112032
09:34:598.898.908.900102021
09:34:568.918.928.91+0.01512011
09:34:478.898.908.900101960
09:34:458.898.908.90051950
09:34:448.898.908.90011945
09:34:418.908.918.900351944
09:34:288.908.918.91+0.01151909
09:34:268.908.918.91+0.0111894
09:34:238.918.928.91+0.0111893
09:34:198.908.918.91+0.01201892
09:34:068.908.918.91+0.0111872
09:34:058.908.918.91+0.0121871
09:34:038.908.918.91+0.0151869
09:34:008.908.918.91+0.0151864
09:33:568.918.928.91+0.01421859
09:33:528.918.928.92+0.0211817
09:33:518.918.928.92+0.0231816
09:33:488.918.928.92+0.0221813
09:33:458.938.948.92+0.02301811
09:33:458.938.948.93+0.0381781
09:33:438.938.948.94+0.0411773
09:33:408.938.948.93+0.0361772
09:33:388.938.958.95+0.0521766
09:33:388.938.958.95+0.0511764
09:33:378.948.958.94+0.041271763
09:33:318.958.968.95+0.0531636
09:33:168.948.968.96+0.06101633
09:33:128.948.968.96+0.0621623
09:33:038.948.958.96+0.06991621
09:33:038.948.958.95+0.0511522
09:32:578.948.968.94+0.0411521
09:32:558.948.958.95+0.05681520
09:32:528.938.948.94+0.042411452
09:32:528.938.948.94+0.04901211
09:32:408.938.948.93+0.03101121
09:32:048.938.948.93+0.03101111
09:31:468.938.948.93+0.0311101
09:31:318.938.948.93+0.0311100
09:31:308.938.948.93+0.03151099
09:31:158.938.948.94+0.0411084
09:31:008.938.948.93+0.03131083
09:30:378.928.938.93+0.03181070
09:30:328.928.938.93+0.0351052
09:30:008.918.928.92+0.02211047
09:30:008.918.928.92+0.02521026
09:29:148.918.928.92+0.025974
09:26:328.928.938.92+0.0225969
09:26:328.928.938.92+0.027944
09:26:288.928.938.92+0.0218937
09:25:268.918.928.92+0.0232919
09:24:538.918.928.92+0.024887
09:24:508.918.928.92+0.0220883
09:24:478.918.928.92+0.025863
09:24:368.918.928.92+0.025858
09:24:098.908.918.91+0.0130853
09:24:048.908.918.91+0.0115823
09:23:538.908.918.91+0.011808
09:23:468.908.918.91+0.013807
09:23:108.908.918.9003804
09:22:228.908.918.9001801
09:22:098.898.908.90015800
09:19:538.888.898.89-0.016785
09:19:538.888.898.89-0.0110779
09:19:528.888.898.89-0.012769
09:19:368.888.898.89-0.011767
09:19:368.898.908.89-0.011766
09:19:168.888.898.89-0.016765
09:19:168.888.898.89-0.0120759
09:19:098.888.898.89-0.012739
09:18:368.888.898.89-0.012737
09:17:248.878.888.88-0.022735
09:17:168.878.888.88-0.023733
09:16:548.878.888.88-0.0216730
09:16:498.878.888.87-0.035714
09:16:298.878.888.88-0.021709
09:16:038.878.888.87-0.033708
09:15:518.878.888.87-0.035705
09:15:408.878.888.87-0.033700
09:15:218.888.898.88-0.0284697
09:15:158.888.898.89-0.0116613
09:15:018.898.918.89-0.0125597
09:14:438.908.918.900118572
09:14:438.908.918.90016454
09:14:408.908.918.90016438
09:14:008.898.908.9001422
09:13:368.908.918.9002421
09:13:298.908.918.90015419
09:12:358.898.908.90015404
09:12:228.898.908.9005389
09:12:078.898.908.89-0.016384
09:11:168.888.898.89-0.011378
09:09:578.888.908.88-0.022377
09:09:348.888.898.89-0.0123375
09:08:368.898.908.88-0.029352
09:08:368.898.908.89-0.0191343
09:07:328.888.898.89-0.019252
09:07:328.898.908.89-0.016243
09:07:318.898.908.9001237
09:07:268.908.918.90012236
09:07:248.908.918.90010224
09:07:118.908.918.9007214
09:07:078.908.918.9005207
09:07:078.908.918.9005202
09:07:078.908.918.9005197
09:07:078.908.918.9005192
09:07:068.908.918.9005187
09:06:298.908.918.91+0.011182
09:04:498.898.918.89-0.014181
09:04:468.898.908.90010177
09:04:468.898.908.90020167
09:03:318.888.908.90010147
09:02:588.928.938.92+0.024137
09:02:588.918.928.92+0.026133
09:02:458.918.928.92+0.025127
09:02:198.898.928.92+0.021122
09:02:188.928.938.92+0.022121
09:02:188.928.938.92+0.022119
09:02:188.928.938.92+0.0210117
09:01:568.908.928.92+0.0216107
09:01:568.908.928.92+0.022091
09:01:298.908.918.91+0.01171
09:01:298.898.908.9001370
09:01:238.878.908.87-0.031057
09:01:198.878.888.88-0.02147
09:01:198.888.908.88-0.02646
09:01:138.888.898.89-0.01340
09:01:138.888.898.89-0.01137
09:01:078.888.898.89-0.01136
09:01:068.898.908.89-0.01235
09:00:298.898.908.900133
09:00:02----8.9003232
　
更多
加密貨幣
比特幣BTC 94189.69 -984.37 -1.03%
以太幣ETH 3391.37 -6.49 -0.19%
瑞波幣XRP 2.09 -0.09 -4.17%
比特幣現金BCH 447.90 -3.14 -0.70%
萊特幣LTC 101.16 0.58 0.57%
卡達幣ADA 0.865722 -0.02 -2.49%
波場幣TRX 0.254827 0.00 -1.19%
恆星幣XLM 0.337868 -0.02 -5.00%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。