最新MSCI指數半年度調整 台股權重一升一降一維持熱門[公告] 世禾:公告本公司董事會決議設置永續發展委員會及委任委員會成員。
更新報價

元大AAA至A公司債  (00751B) ETF 上櫃

34.23 ▲+0.09 +0.26% 3.39億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.09 9,902 34.22 248 34.23 126 34.18 34.34 34.07 34.14
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0034.2234.2334.23+0.09469902
13:24:4434.2134.2234.22+0.0819856
13:24:2334.2134.2234.22+0.0819855
13:22:5334.2034.2134.21+0.0729854
13:22:4234.2034.2134.21+0.07109852
13:22:2834.2134.2234.21+0.0719842
13:22:0734.2034.2234.22+0.0819841
13:21:3734.2034.2234.22+0.0819840
13:20:0034.2034.2134.22+0.0819839
13:20:0034.2034.2134.21+0.0749838
13:19:5934.2134.2234.21+0.07269834
13:19:4634.2134.2234.21+0.0719808
13:19:0734.2134.2234.22+0.0819807
13:18:5834.2234.2334.22+0.0879806
13:18:4434.2234.2334.24+0.10259799
13:18:4434.2234.2334.23+0.091059774
13:18:2334.2234.2334.22+0.0839669
13:17:1734.2134.2234.22+0.0819666
13:16:5034.2134.2234.22+0.0819665
13:16:2734.2134.2234.22+0.0859664
13:16:2034.2134.2234.22+0.0819659
13:16:0934.2134.2234.22+0.0869658
13:14:4634.2134.2234.21+0.0729652
13:14:3034.2134.2234.21+0.0739650
13:14:0934.2134.2234.22+0.0819647
13:13:4534.2134.2234.22+0.0819646
13:13:3434.2234.2334.22+0.0899645
13:13:2734.2234.2334.22+0.0839636
13:12:4434.2234.2334.23+0.0959633
13:11:5134.2234.2334.23+0.0929628
13:09:3434.2134.2234.22+0.0819626
13:09:0734.2134.2234.22+0.0819625
13:08:4634.2134.2234.22+0.0829624
13:08:2034.2134.2234.22+0.08109622
13:07:1934.2134.2234.22+0.0819612
13:07:1834.2134.2234.22+0.0859611
13:07:1434.2134.2234.22+0.0819606
13:06:4634.2134.2234.22+0.08109605
13:05:3334.2134.2234.22+0.0859595
13:04:2734.2134.2234.22+0.0819590
13:04:2634.2134.2234.22+0.0849589
13:03:5734.2034.2134.21+0.0769585
13:03:2934.2034.2134.21+0.0719579
13:02:1934.2034.2134.21+0.0719578
13:02:0434.2134.2334.21+0.0759577
13:01:4834.2134.2234.22+0.0829572
13:01:3834.2134.2234.22+0.0829570
13:01:3034.2234.2334.22+0.0819568
13:01:2434.2134.2334.21+0.07109567
13:00:5834.2234.2334.22+0.08649557
13:00:3734.2234.2334.23+0.0919493
12:59:4934.2334.2434.23+0.0919492
12:59:3634.2334.2434.23+0.09109491
12:59:0934.2334.2434.24+0.1019481
12:59:0734.2334.2434.24+0.1019480
12:57:4434.2334.2434.24+0.1059479
12:56:4234.2334.2434.23+0.09109474
12:56:2034.2334.2434.23+0.0919464
12:55:5434.2334.2434.23+0.091009463
12:55:0734.2434.2534.24+0.1089363
12:53:5134.2434.2534.25+0.1119355
12:53:4634.2434.2534.24+0.1029354
12:53:1634.2534.2634.25+0.11149352
12:53:1434.2534.2634.26+0.12109338
12:51:5434.2534.2634.25+0.11209328
12:50:5934.2534.2634.25+0.1159308
12:50:1334.2534.2634.25+0.1119303
12:50:1134.2534.2634.26+0.1239302
12:49:1134.2534.2634.26+0.1219299
12:48:4834.2534.2634.26+0.1259298
12:48:3534.2534.2634.25+0.1159293
12:47:3834.2534.2634.25+0.1129288
12:47:0934.2434.2534.25+0.11179286
12:47:0834.2434.2534.25+0.1129269
12:46:4934.2434.2534.25+0.11209267
12:46:0034.2434.2534.25+0.1119247
12:45:0434.2434.2534.25+0.11109246
12:44:1934.2334.2434.24+0.1089236
12:43:4934.2334.2434.24+0.10109228
12:43:2734.2334.2434.24+0.1059218
12:41:5634.2334.2434.24+0.1019213
12:41:3234.2334.2434.24+0.1019212
12:39:3934.2334.2434.24+0.1059211
12:39:3334.2334.2434.24+0.1019206
12:38:0234.2334.2434.24+0.1029205
12:37:2734.2434.2534.24+0.1029203
12:36:4434.2334.2434.24+0.1019201
12:34:5234.2234.2334.23+0.09189200
12:34:5134.2234.2334.23+0.0929182
12:34:2834.2234.2334.23+0.0929180
12:34:2634.2234.2334.23+0.0919178
12:33:5834.2234.2334.23+0.0919177
12:33:5834.2234.2334.23+0.0919176
12:33:3734.2234.2334.23+0.0939175
12:33:1834.2234.2334.23+0.0929172
12:30:0234.2234.2434.24+0.1019170
12:30:0034.2234.2534.22+0.0819169
12:29:5234.2334.2534.23+0.0919168
12:29:3634.2234.2334.23+0.0929167
12:29:3234.2234.2334.23+0.0939165
12:29:3134.2234.2334.23+0.0919162
12:29:1534.2234.2334.23+0.0929161
12:28:5934.2234.2334.23+0.0929159
12:27:4434.2334.2534.23+0.0999157
12:27:2334.2334.2534.23+0.0989148
12:26:2534.2334.2634.23+0.0919140
12:25:5234.2334.2534.26+0.1229139
12:25:5234.2334.2534.25+0.1189137
12:25:4434.2334.2534.25+0.1119129
12:25:1234.2334.2534.25+0.1129128
12:24:3734.2334.2534.25+0.1129126
12:23:3534.2534.2634.25+0.11659124
12:22:0834.2634.2734.26+0.1239059
12:21:4734.2634.2734.26+0.1229056
12:21:2734.2634.2734.26+0.1259054
12:21:2734.2634.2734.26+0.1219049
12:18:0734.2634.2734.26+0.1229048
12:16:2434.2534.2634.26+0.12259046
12:14:0234.2434.2534.25+0.11299021
12:13:3234.2334.2434.24+0.10138992
12:12:4334.2234.2434.24+0.1018979
12:12:0734.2234.2334.23+0.09118978
12:11:3534.2234.2334.22+0.0858967
12:11:0834.2134.2234.22+0.08418962
12:10:2934.2134.2234.22+0.0868921
12:08:3834.2134.2234.22+0.0828915
12:08:3534.2134.2234.21+0.0718913
12:07:2334.2134.2234.21+0.0738912
12:06:3834.2134.2234.21+0.07108909
12:05:2734.2134.2234.22+0.0858899
12:02:5534.2234.2334.22+0.08218894
12:02:5434.2234.2334.23+0.0918873
12:02:3234.2234.2334.23+0.0918872
12:02:2234.2234.2334.23+0.0928871
12:01:5834.2234.2334.23+0.0918869
11:58:3834.2334.2434.23+0.09108868
11:58:3534.2334.2434.23+0.09108858
11:57:5434.2234.2334.23+0.0918848
11:57:4334.2234.2334.23+0.09108847
11:57:1934.2234.2334.23+0.0958837
11:56:3034.2234.2334.23+0.0918832
11:56:1134.2234.2334.22+0.0818831
11:55:5334.2234.2334.22+0.0838830
11:55:2634.2234.2334.23+0.0918827
11:55:2134.2234.2334.22+0.0818826
11:54:4534.2234.2334.22+0.08108825
11:54:0634.2234.2334.23+0.0918815
11:52:4734.2234.2334.23+0.0918814
11:52:4034.2334.2434.23+0.09188813
11:51:5334.2334.2434.23+0.0988795
11:51:3334.2334.2434.24+0.10118787
11:50:1634.2334.2434.24+0.1018776
11:49:2234.2334.2434.24+0.1018775
11:48:5934.2334.2434.24+0.1018774
11:47:2134.2334.2434.24+0.1018773
11:47:0634.2334.2434.24+0.1028772
11:46:5134.2434.2534.24+0.1048770
11:45:4634.2534.2634.25+0.1128766
11:42:5134.2634.2734.26+0.1218764
11:42:0434.2634.2734.26+0.1218763
11:41:4534.2634.2734.26+0.12488762
11:41:0734.2434.2634.26+0.12548714
11:37:3834.2334.2634.26+0.1218660
11:37:2134.2434.2634.24+0.10188659
11:37:0234.2534.2634.25+0.1118641
11:36:2134.2434.2534.25+0.1118640
11:36:1334.2534.2634.25+0.11308639
11:31:5034.2634.2734.26+0.1218609
11:30:1534.2634.2734.26+0.1288608
11:29:2834.2534.2634.26+0.12108600
11:29:2734.2534.2634.26+0.12108590
11:27:5534.2634.2734.26+0.1258580
11:27:1434.2634.2734.26+0.1218575
11:26:4434.2634.2734.26+0.1268574
11:24:1334.2534.2634.26+0.1218568
11:23:5134.2534.2634.26+0.1218567
11:23:3534.2534.2634.25+0.1148566
11:23:2934.2534.2634.26+0.1278562
11:22:3034.2534.2634.25+0.1118555
11:20:4234.2534.2634.25+0.1138554
11:20:2134.2534.2634.26+0.1218551
11:20:1334.2534.2634.26+0.1218550
11:19:5434.2534.2634.25+0.11168549
11:19:4334.2534.2634.26+0.1228533
11:18:2734.2534.2634.26+0.1258531
11:18:2134.2534.2634.26+0.1238526
11:17:2734.2534.2634.26+0.12108523
11:17:1434.2534.2634.26+0.1218513
11:16:3134.2534.2634.25+0.1118512
11:13:1634.2534.2634.25+0.1128511
11:12:3234.2534.2634.25+0.1138509
11:12:1334.2534.2634.25+0.1158506
11:12:0234.2434.2534.25+0.1118501
11:09:1834.2334.2534.23+0.0928500
11:08:0034.2434.2534.24+0.1048498
11:07:5634.2434.2534.24+0.10508494
11:07:0134.2534.2634.25+0.11108444
11:06:5134.2534.2634.25+0.1158434
11:06:4134.2534.2634.25+0.1118429
11:06:0234.2434.2534.25+0.11248428
11:04:4934.2434.2534.25+0.11108404
11:04:2334.2434.2534.25+0.1118394
11:03:0334.2334.2534.25+0.1118393
11:02:4534.2334.2434.25+0.1118392
11:02:4534.2334.2434.24+0.1018391
11:02:0234.2234.2334.23+0.0928390
11:01:3834.2334.2434.23+0.0938388
11:01:1434.2334.2434.23+0.0968385
11:01:0234.2334.2434.23+0.0918379
10:59:2734.2334.2434.23+0.0918378
10:59:0034.2334.2434.23+0.0918377
10:57:4134.2234.2334.23+0.0978376
10:57:2334.2234.2334.22+0.08568369
10:55:5534.2134.2234.22+0.0818313
10:55:0334.2134.2234.22+0.08188312
10:55:0334.2234.2434.22+0.0878294
10:54:4934.2234.2334.23+0.0918287
10:54:4834.2234.2334.23+0.09108286
10:53:5234.2234.2334.22+0.0818276
10:53:4834.2234.2334.22+0.0878275
10:53:4634.2234.2334.21+0.07288268
10:53:4634.2234.2334.22+0.08128240
10:52:3234.2234.2334.22+0.08258228
10:51:3034.2334.2434.23+0.0928203
10:51:2334.2334.2434.23+0.092298201
10:50:5134.2434.2534.24+0.1037972
10:50:3134.2434.2634.24+0.1017969
10:50:3034.2434.2634.24+0.10247968
10:50:2734.2534.2634.25+0.11157944
10:50:0334.2534.2634.25+0.1117929
10:49:5034.2534.2634.25+0.11507928
10:49:2034.2534.2634.25+0.1147878
10:48:5134.2534.2634.25+0.1117874
10:48:1834.2534.2634.26+0.1237873
10:47:2934.2634.2834.26+0.1227870
10:46:4734.2634.2834.26+0.12237868
10:45:1534.2634.2934.29+0.1517845
10:44:5334.2734.2934.27+0.13107844
10:43:4934.2734.3034.27+0.131467834
10:43:1034.2834.3034.28+0.1417688
10:43:0234.2834.3034.28+0.14207687
10:42:4834.2934.3034.29+0.1557667
10:42:0534.3034.3134.30+0.1637662
10:41:5034.3034.3134.30+0.1617659
10:41:4634.3034.3134.30+0.16507658
10:41:4634.3034.3134.30+0.16207608
10:40:0234.3134.3234.31+0.17287588
10:39:5134.3134.3234.31+0.17337560
10:39:4534.3134.3234.32+0.1857527
10:39:0134.3134.3234.31+0.17417522
10:38:5034.3134.3234.31+0.1757481
10:33:4934.3234.3334.32+0.181497476
10:33:4734.3234.3334.33+0.1927327
10:32:0934.3234.3334.33+0.1917325
10:32:0634.3234.3334.33+0.1917324
10:32:0134.3234.3334.33+0.1957323
10:31:4634.3234.3334.33+0.1937318
10:31:1334.3234.3334.33+0.19207315
10:31:0434.3234.3334.33+0.1917295
10:30:0734.3234.3334.33+0.1917294
10:29:4834.3234.3334.33+0.1967293
10:29:2334.3334.3434.33+0.19217287
10:29:0334.3334.3434.33+0.1937266
10:29:0234.3234.3334.33+0.191067263
10:28:5434.3234.3334.33+0.19107157
10:28:4834.3234.3334.33+0.191307147
10:28:4634.3234.3334.32+0.1857017
10:28:2834.3234.3334.32+0.1817012
10:28:2634.3234.3334.33+0.1917011
10:27:5834.3234.3334.33+0.1917010
10:27:4734.3234.3334.32+0.1817009
10:27:4334.3234.3334.32+0.1817008
10:26:5234.3234.3334.32+0.1827007
10:25:0234.3234.3334.32+0.18107005
10:22:4734.3234.3334.32+0.18136995
10:22:3534.3134.3234.32+0.1826982
10:22:0134.3134.3334.31+0.1716980
10:22:0034.3134.3234.32+0.1856979
10:19:2934.3234.3334.32+0.1816974
10:18:1434.3134.3234.32+0.1816973
10:17:5734.3134.3234.32+0.1816972
10:17:3634.3134.3234.32+0.1816971
10:16:5634.3234.3334.32+0.1876970
10:15:2534.3134.3234.32+0.1816963
10:15:1934.3234.3334.32+0.18296962
10:13:5234.3134.3234.32+0.1846933
10:13:5234.3134.3234.32+0.1816929
10:13:1334.3134.3234.32+0.18306928
10:13:0734.3134.3234.31+0.1716898
10:12:5634.3134.3234.32+0.1826897
10:11:3834.3134.3234.32+0.1836895
10:11:0134.3134.3234.32+0.1816892
10:10:5334.3134.3234.32+0.1866891
10:10:4134.3134.3234.32+0.1816885
10:09:5534.3134.3234.31+0.1726884
10:09:3334.3134.3234.31+0.1726882
10:08:5634.3134.3234.31+0.1716880
10:08:3834.3134.3234.31+0.17206879
10:05:4534.3134.3234.31+0.17156859
10:04:1434.3034.3134.31+0.1716844
10:03:0434.3034.3134.31+0.1716843
10:02:5034.3034.3134.31+0.17106842
10:02:4934.3034.3134.31+0.17106832
10:02:4434.3034.3134.31+0.1746822
10:02:0634.3034.3134.31+0.1716818
10:02:0134.3034.3134.31+0.1726817
10:01:3634.3034.3134.31+0.1716815
10:01:3334.3034.3134.31+0.17106814
10:01:1334.3034.3134.31+0.17106804
10:01:1234.3134.3234.31+0.1756794
10:00:5234.3034.3134.31+0.1756789
10:00:5134.3034.3134.31+0.17106784
10:00:5034.3034.3134.31+0.17106774
10:00:4934.3034.3134.31+0.17106764
10:00:4934.3034.3134.31+0.17106754
10:00:2534.3034.3134.30+0.1616744
10:00:0334.3034.3134.30+0.16536743
09:59:0034.3034.3134.30+0.1626690
09:58:5534.3034.3134.30+0.1616688
09:58:4634.2934.3034.30+0.1646687
09:58:4534.2934.3034.30+0.16106683
09:58:4434.2934.3034.30+0.16106673
09:58:4434.2934.3034.30+0.16106663
09:58:4334.2934.3034.30+0.16106653
09:58:4134.2934.3034.30+0.16106643
09:58:4034.2934.3034.30+0.16106633
09:58:4034.2934.3034.30+0.16106623
09:58:3934.2934.3034.30+0.16106613
09:58:3834.2934.3034.30+0.16106603
09:58:3734.2934.3034.30+0.16106593
09:58:3634.2934.3034.30+0.16106583
09:58:3534.2934.3034.30+0.16106573
09:58:3434.2934.3034.30+0.16106563
09:58:3334.2934.3034.30+0.16106553
09:58:3234.2934.3034.30+0.16106543
09:58:3134.2934.3034.30+0.16106533
09:58:3034.2934.3034.30+0.16106523
09:58:2934.2934.3034.30+0.16106513
09:58:0034.2934.3034.29+0.1516503
09:57:2334.2934.3034.30+0.1616502
09:57:1934.2934.3034.29+0.1516501
09:57:1134.2934.3034.29+0.1516500
09:56:4334.2934.3034.29+0.1516499
09:56:2834.2934.3034.30+0.1626498
09:56:1534.2934.3034.30+0.16106496
09:56:1034.2934.3034.30+0.1626486
09:55:1334.2934.3034.30+0.1656484
09:54:3234.2834.2934.29+0.15346479
09:54:0534.2834.2934.28+0.1416445
09:53:4934.2834.2934.29+0.1516444
09:53:2734.2834.2934.29+0.1556443
09:53:2434.2834.2934.29+0.1526438
09:53:2234.2834.2934.28+0.1416436
09:52:5234.2834.2934.29+0.1516435
09:52:4934.2834.2934.28+0.1456434
09:51:4834.2834.2934.29+0.1516429
09:50:1234.2834.2934.29+0.15206428
09:48:2534.2834.2934.28+0.1426408
09:48:2334.2834.2934.28+0.1416406
09:47:5134.2734.2834.28+0.1416405
09:47:2034.2734.2834.28+0.14406404
09:46:5734.2734.2834.28+0.1416364
09:46:5034.2734.2834.28+0.14556363
09:46:3434.2734.2934.29+0.1526308
09:46:2934.2834.2934.28+0.1416306
09:46:2134.2834.2934.29+0.1516305
09:46:0734.2834.2934.29+0.1556304
09:45:4634.2834.2934.28+0.1486299
09:45:2134.2734.2834.28+0.14386291
09:44:3534.2734.2834.27+0.1336253
09:44:1434.2734.2834.27+0.1326250
09:44:0234.2734.2834.27+0.1316248
09:43:4834.2734.2834.28+0.1416247
09:42:0334.2734.2834.28+0.1426246
09:41:3334.2734.2834.27+0.1326244
09:41:2034.2734.2834.28+0.1416242
09:40:5734.2734.2834.28+0.1416241
09:40:5234.2734.2834.27+0.13106240
09:40:3434.2734.2834.28+0.1426230
09:40:0734.2734.2834.27+0.1346228
09:39:5334.2734.2834.28+0.1476224
09:39:5134.2734.2834.27+0.13106217
09:38:5134.2734.2834.27+0.13106207
09:38:4034.2634.2734.27+0.1376197
09:38:1234.2634.2734.26+0.1216190
09:37:3734.2534.2634.26+0.1276189
09:37:3234.2534.2634.25+0.1146182
09:37:3034.2434.2534.25+0.11116178
09:37:1434.2434.2534.25+0.1116167
09:36:4934.2434.2534.24+0.1036166
09:36:2334.2434.2534.24+0.1036163
09:36:1134.2334.2434.24+0.1016160
09:35:4834.2334.2434.24+0.1016159
09:35:3534.2334.2434.24+0.1016158
09:35:2234.2434.2534.25+0.11256157
09:35:0834.2334.2434.24+0.1046132
09:35:0434.2334.2434.23+0.0956128
09:34:0634.2334.2434.23+0.0956123
09:34:0134.2334.2434.24+0.1036118
09:33:4534.2334.2434.23+0.09106115
09:33:2934.2334.2434.24+0.1056105
09:33:1534.2334.2434.23+0.0916100
09:33:0634.2334.2434.23+0.0926099
09:32:5634.2334.2434.23+0.0926097
09:32:4634.2334.2434.24+0.1056095
09:32:2034.2334.2434.23+0.0916090
09:32:0734.2334.2434.23+0.09206089
09:31:5034.2334.2434.23+0.0936069
09:31:4234.2334.2434.23+0.0916066
09:30:3734.2334.2434.23+0.0916065
09:30:0434.2334.2434.23+0.0926064
09:29:1934.2334.2434.23+0.0946062
09:28:4934.2334.2434.23+0.0916058
09:28:2834.2334.2434.23+0.0936057
09:26:3834.2434.2534.24+0.1036054
09:26:3134.2434.2534.24+0.1026051
09:26:0134.2334.2434.24+0.1016049
09:25:5034.2334.2434.25+0.11116048
09:25:5034.2334.2434.24+0.1016037
09:25:4634.2334.2434.23+0.09306036
09:25:4234.2334.2434.24+0.1016006
09:25:1334.2334.2534.25+0.1136005
09:24:5134.2334.2434.24+0.1016002
09:23:5434.2234.2434.22+0.0816001
09:23:3234.2034.2134.21+0.07106000
09:23:0434.2034.2134.20+0.06205990
09:22:3034.1834.1934.19+0.05235970
09:22:3034.2034.2134.19+0.052475947
09:22:3034.2034.2134.20+0.061305700
09:22:2534.2134.2434.21+0.0725570
09:22:0834.1934.2034.20+0.061575568
09:22:0834.1934.2034.20+0.06515411
09:22:0834.2134.2434.20+0.06525360
09:22:0834.2134.2434.21+0.071405308
09:22:0034.2134.2434.20+0.062675168
09:22:0034.2134.2434.21+0.071334901
09:21:5434.2134.2534.20+0.062234768
09:21:5434.2134.2534.21+0.071774545
09:21:4634.2134.2234.22+0.081504368
09:21:4634.2334.2534.22+0.081034218
09:21:4634.2334.2534.23+0.091474115
09:21:3334.2434.2534.24+0.1033968
09:20:3634.2434.2534.24+0.1013965
09:20:2834.2334.2434.24+0.1013964
09:20:2134.2334.2434.23+0.09743963
09:19:4534.2334.2534.23+0.091353889
09:19:3934.2334.2534.25+0.1123754
09:19:2734.2434.2934.24+0.101273752
09:19:1934.2534.2934.25+0.1153625
09:19:0334.2534.2934.25+0.111433620
09:19:0334.2734.2934.27+0.1313477
09:18:4134.2534.2934.25+0.11343476
09:18:4134.2634.2934.26+0.121223442
09:18:4134.2634.2934.26+0.12203320
09:18:2734.2734.2934.27+0.1313300
09:18:1834.2634.2934.29+0.1513299
09:18:1734.2634.2934.26+0.1213298
09:17:4334.2534.3034.25+0.1113297
09:17:4134.2534.2634.30+0.16633296
09:17:4134.2534.2634.29+0.15463233
09:17:4134.2534.2634.28+0.14203187
09:17:4134.2534.2634.27+0.1383167
09:17:4134.2534.2634.26+0.1213159
09:17:3634.2534.2634.25+0.11203158
09:17:2434.2334.2434.24+0.1063138
09:17:2434.2334.2434.24+0.1033132
09:17:2034.2334.2434.23+0.0953129
09:17:0734.2334.2434.23+0.0933124
09:16:5834.2334.2434.23+0.0923121
09:16:5034.2334.2434.23+0.0913119
09:16:3734.2334.2434.23+0.09153118
09:16:3334.2334.2434.23+0.0923103
09:16:3034.2334.2434.23+0.0933101
09:16:1134.2334.2434.23+0.0913098
09:16:0334.2334.2434.23+0.09123097
09:15:4634.2334.2434.24+0.1013085
09:15:4534.2434.2734.24+0.10263084
09:15:4534.2434.2734.24+0.101003058
09:15:4434.2434.2734.24+0.1042958
09:15:3734.2434.2634.24+0.10562954
09:15:3734.2534.2634.25+0.11892898
09:15:2834.2534.2634.25+0.11302809
09:14:5834.2534.2634.26+0.1212779
09:14:5134.2534.2634.25+0.1152778
09:14:4434.2534.2634.25+0.1152773
09:14:3834.2534.2634.25+0.1112768
09:14:3834.2534.2634.25+0.1112767
09:14:3834.2534.2634.25+0.1122766
09:14:0634.2534.2834.25+0.11912764
09:14:0634.2534.2834.25+0.111022673
09:14:0634.2534.2834.25+0.112502571
09:14:0634.2634.2834.26+0.121052321
09:14:0634.2634.2834.26+0.122502216
09:14:0434.2734.2834.27+0.1311966
09:13:5934.2834.2934.28+0.1451965
09:13:5434.2834.2934.29+0.1551960
09:13:4234.2934.3034.29+0.1531955
09:13:1234.2934.3034.29+0.1531952
09:13:1234.2934.3034.29+0.1521949
09:13:0234.2934.3034.29+0.1521947
09:12:3334.2934.3034.29+0.1511945
09:12:3234.2934.3034.28+0.1461944
09:12:3234.2934.3034.29+0.153941938
09:12:2834.2934.3034.29+0.154001544
09:12:2434.2934.3034.30+0.1611144
09:12:0434.2934.3034.30+0.1611143
09:12:0034.2934.3034.30+0.1661142
09:11:5534.2934.3034.30+0.1621136
09:11:5134.2934.3034.30+0.16181134
09:11:4934.2934.3034.30+0.1611116
09:11:2634.2934.3034.30+0.1611115
09:11:2634.2934.3034.30+0.1621114
09:10:5734.3034.3234.30+0.1611112
09:10:5534.3034.3234.30+0.16121111
09:10:3734.3034.3234.32+0.1851099
09:10:2934.3134.3234.31+0.1731094
09:10:0734.3134.3234.31+0.17151091
09:10:0734.3134.3234.31+0.1711076
09:10:0734.3134.3234.31+0.1731075
09:09:5934.3134.3234.31+0.1751072
09:09:4934.3134.3234.31+0.1711067
09:09:4834.3134.3234.31+0.1731066
09:09:2634.3134.3334.31+0.1711063
09:08:4734.3134.3434.31+0.1741062
09:08:4534.3134.3234.34+0.2011058
09:08:4534.3134.3234.33+0.1931057
09:08:4534.3134.3234.32+0.1811054
09:08:4134.3234.3334.32+0.1811053
09:08:3734.3234.3334.32+0.1811052
09:08:3434.3234.3334.32+0.1851051
09:08:1634.3134.3234.32+0.1831046
09:08:1534.3134.3234.31+0.1721043
09:08:0034.3134.3334.31+0.1731041
09:07:4534.3134.3434.34+0.2011038
09:07:3834.3134.3334.33+0.19721037
09:07:3834.3134.3234.32+0.1828965
09:07:3534.3134.3234.32+0.1810937
09:07:2934.3134.3234.32+0.182927
09:07:1934.3134.3234.32+0.1813925
09:07:1634.3134.3234.32+0.1830912
09:06:5934.3234.3334.32+0.182882
09:06:5734.3234.3334.33+0.1910880
09:06:4734.3234.3334.32+0.181870
09:06:4734.3234.3334.32+0.182869
09:06:4334.3234.3334.32+0.182867
09:06:3434.3234.3334.32+0.1810865
09:06:2534.3234.3334.32+0.181855
09:06:1534.3134.3234.32+0.1881854
09:06:1234.3134.3234.32+0.181773
09:05:5134.3134.3234.32+0.181772
09:05:5034.3134.3234.31+0.171771
09:05:4934.3134.3234.32+0.181770
09:05:2734.3134.3234.32+0.1820769
09:05:2034.3134.3234.31+0.171749
09:05:1934.3134.3234.31+0.175748
09:05:0934.3134.3234.31+0.177743
09:05:0934.3134.3234.32+0.1810736
09:04:1834.3334.3534.33+0.191726
09:04:1134.3134.3434.34+0.206725
09:04:0834.3134.3334.33+0.192719
09:04:0734.3134.3234.32+0.181717
09:04:0634.3134.3234.31+0.171716
09:04:0534.3134.3234.31+0.171715
09:03:5834.3134.3234.31+0.1710714
09:03:5234.3134.3234.31+0.171704
09:03:3934.3034.3334.30+0.161703
09:03:3434.2834.2934.29+0.155702
09:03:3234.2334.2634.26+0.124697
09:03:3234.2334.2534.25+0.111693
09:03:3234.2334.2434.24+0.101692
09:03:3134.1834.1934.20+0.0616691
09:03:3134.1834.1934.19+0.052675
09:03:2934.1334.1834.18+0.0412673
09:03:2934.1334.1734.17+0.033661
09:03:2934.1334.1634.16+0.021658
09:03:2934.1334.1434.15+0.016657
09:03:2934.1334.1434.1403651
09:03:1034.1034.1534.10-0.046648
09:03:0334.1034.1834.10-0.0411642
09:03:0034.0534.1034.10-0.046631
09:02:5434.0534.0734.07-0.071625
09:02:5434.0834.1034.08-0.061624
09:02:4734.0734.1034.07-0.071623
09:02:4434.0734.1034.10-0.043622
09:02:4434.0534.0734.07-0.071619
09:02:4134.0734.1034.07-0.074618
09:02:3634.0734.1034.10-0.041614
09:02:3034.0934.1034.09-0.053613
09:02:2934.0934.1334.09-0.051610
09:02:2434.1034.1334.10-0.0413609
09:02:2234.1134.1534.11-0.032596
09:02:2234.1234.1534.12-0.0278594
09:02:2234.1334.1534.13-0.0161516
09:02:1934.1434.1534.140130455
09:02:1334.1534.1834.15+0.0181325
09:02:1334.1634.1834.16+0.0235244
09:02:1334.1734.1834.17+0.031209
09:02:06----34.18+0.04208208
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 74836.98 5,478.48 7.90%
以太幣ETH 2816.65 394.11 16.27%
瑞波幣XRP 0.551471 0.04 7.28%
比特幣現金BCH 376.47 33.10 9.64%
萊特幣LTC 70.75 5.31 8.11%
卡達幣ADA 0.371122 0.04 11.14%
波場幣TRX 0.160834 0.00 0.47%
恆星幣XLM 0.097848 0.00 4.68%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。