最新[公告] 上揚:公告本公司名稱由「上揚科技股份有限公司」更名為「立軒國際建設股份有限公司」，公告期間：113年11月20日至114年02月19日熱門華領醫藥宣佈成功完成在美國開展的第二代葡萄糖激酶激活劑I期臨床研究

更新報價

元大AAA至A公司債 (00751B) ETF 上櫃

35.22 ▲+0.11 +0.31% 2.70億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.11	7,685	35.22	1,743	35.23	71	35.15	35.23	35.11	35.11

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	35.22	35.23	35.22	+0.11	4	7685
13:30:00	35.22	35.23	35.22	+0.11	150	7681
13:24:35	35.22	35.23	35.22	+0.11	4	7531
13:24:30	35.22	35.23	35.23	+0.12	1	7527
13:23:47	35.22	35.23	35.23	+0.12	1	7526
13:23:36	35.22	35.23	35.22	+0.11	1	7525
13:23:17	35.22	35.23	35.22	+0.11	3	7524
13:23:11	35.22	35.23	35.22	+0.11	1	7521
13:23:08	35.22	35.23	35.23	+0.12	10	7520
13:23:03	35.22	35.23	35.23	+0.12	30	7510
13:22:59	35.22	35.23	35.23	+0.12	1	7480
13:22:48	35.22	35.23	35.23	+0.12	1	7479
13:22:48	35.22	35.23	35.22	+0.11	1	7478
13:22:38	35.22	35.23	35.23	+0.12	1	7477
13:22:11	35.22	35.23	35.22	+0.11	5	7476
13:22:10	35.21	35.22	35.22	+0.11	1	7471
13:21:50	35.21	35.22	35.21	+0.10	1	7470
13:20:07	35.21	35.22	35.22	+0.11	10	7469
13:19:45	35.21	35.22	35.21	+0.10	1	7459
13:19:41	35.21	35.22	35.21	+0.10	5	7458
13:19:29	35.21	35.22	35.22	+0.11	1	7453
13:19:17	35.21	35.22	35.22	+0.11	10	7452
13:19:07	35.21	35.22	35.22	+0.11	1	7442
13:18:57	35.21	35.22	35.21	+0.10	3	7441
13:18:50	35.21	35.22	35.22	+0.11	3	7438
13:18:17	35.21	35.22	35.22	+0.11	5	7435
13:17:32	35.21	35.22	35.22	+0.11	65	7430
13:16:18	35.21	35.22	35.21	+0.10	10	7365
13:15:00	35.20	35.21	35.21	+0.10	109	7355
13:14:44	35.20	35.21	35.21	+0.10	30	7246
13:14:09	35.20	35.21	35.21	+0.10	5	7216
13:13:50	35.20	35.21	35.20	+0.09	20	7211
13:13:15	35.20	35.21	35.20	+0.09	1	7191
13:13:14	35.19	35.20	35.20	+0.09	94	7190
13:11:10	35.19	35.20	35.19	+0.08	1	7096
13:11:06	35.19	35.20	35.20	+0.09	1	7095
13:11:02	35.19	35.20	35.20	+0.09	2	7094
13:10:29	35.19	35.20	35.20	+0.09	1	7092
13:10:15	35.19	35.20	35.20	+0.09	1	7091
13:10:13	35.19	35.20	35.20	+0.09	4	7090
13:08:54	35.19	35.20	35.20	+0.09	20	7086
13:08:24	35.19	35.20	35.20	+0.09	20	7066
13:07:45	35.19	35.20	35.19	+0.08	1	7046
13:07:32	35.19	35.20	35.20	+0.09	5	7045
13:07:24	35.19	35.20	35.20	+0.09	1	7040
13:06:51	35.19	35.20	35.19	+0.08	1	7039
13:06:11	35.19	35.20	35.19	+0.08	1	7038
13:04:44	35.20	35.21	35.20	+0.09	2	7037
13:04:39	35.20	35.21	35.20	+0.09	5	7035
13:04:19	35.19	35.20	35.20	+0.09	1	7030
13:03:52	35.19	35.21	35.21	+0.10	1	7029
13:03:27	35.19	35.20	35.20	+0.09	99	7028
13:03:27	35.19	35.20	35.20	+0.09	143	6929
13:02:20	35.18	35.19	35.19	+0.08	1	6786
13:00:44	35.18	35.19	35.19	+0.08	2	6785
13:00:18	35.18	35.19	35.19	+0.08	2	6783
12:59:40	35.18	35.19	35.18	+0.07	35	6781
12:59:15	35.18	35.19	35.19	+0.08	1	6746
12:58:56	35.18	35.19	35.19	+0.08	2	6745
12:57:30	35.18	35.19	35.19	+0.08	3	6743
12:55:37	35.18	35.19	35.19	+0.08	35	6740
12:55:37	35.18	35.19	35.19	+0.08	143	6705
12:55:36	35.18	35.19	35.18	+0.07	1	6562
12:53:51	35.18	35.19	35.18	+0.07	6	6561
12:51:40	35.18	35.19	35.18	+0.07	3	6555
12:50:34	35.18	35.19	35.18	+0.07	1	6552
12:49:25	35.18	35.19	35.18	+0.07	5	6551
12:49:02	35.18	35.19	35.18	+0.07	23	6546
12:47:59	35.18	35.19	35.19	+0.08	1	6523
12:47:31	35.18	35.19	35.18	+0.07	10	6522
12:46:35	35.18	35.19	35.18	+0.07	1	6512
12:46:23	35.18	35.19	35.18	+0.07	1	6511
12:46:13	35.18	35.19	35.18	+0.07	5	6510
12:46:03	35.18	35.19	35.18	+0.07	1	6505
12:46:00	35.18	35.19	35.18	+0.07	2	6504
12:45:56	35.18	35.19	35.18	+0.07	1	6502
12:45:51	35.18	35.19	35.18	+0.07	40	6501
12:45:49	35.18	35.19	35.18	+0.07	40	6461
12:45:47	35.18	35.19	35.18	+0.07	40	6421
12:44:56	35.18	35.19	35.18	+0.07	1	6381
12:44:16	35.18	35.19	35.18	+0.07	5	6380
12:43:42	35.18	35.19	35.18	+0.07	40	6375
12:38:16	35.18	35.19	35.19	+0.08	2	6335
12:38:13	35.18	35.19	35.18	+0.07	3	6333
12:38:05	35.18	35.19	35.18	+0.07	5	6330
12:38:03	35.18	35.19	35.18	+0.07	1	6325
12:37:11	35.18	35.19	35.18	+0.07	1	6324
12:36:54	35.18	35.19	35.18	+0.07	2	6323
12:36:48	35.18	35.19	35.18	+0.07	1	6321
12:36:38	35.18	35.19	35.18	+0.07	1	6320
12:35:11	35.18	35.19	35.18	+0.07	1	6319
12:35:03	35.18	35.19	35.19	+0.08	3	6318
12:33:48	35.18	35.19	35.19	+0.08	1	6315
12:30:02	35.18	35.19	35.19	+0.08	1	6314
12:29:32	35.18	35.19	35.18	+0.07	18	6313
12:28:38	35.18	35.19	35.19	+0.08	3	6295
12:25:34	35.18	35.19	35.19	+0.08	4	6292
12:25:05	35.19	35.20	35.19	+0.08	1	6288
12:25:02	35.19	35.20	35.20	+0.09	1	6287
12:24:50	35.19	35.20	35.19	+0.08	1	6286
12:24:06	35.19	35.20	35.20	+0.09	6	6285
12:23:53	35.19	35.20	35.19	+0.08	1	6279
12:23:18	35.19	35.20	35.19	+0.08	5	6278
12:23:10	35.19	35.20	35.19	+0.08	10	6273
12:22:35	35.19	35.20	35.19	+0.08	5	6263
12:20:53	35.19	35.20	35.19	+0.08	1	6258
12:19:51	35.19	35.20	35.20	+0.09	1	6257
12:19:10	35.19	35.20	35.20	+0.09	5	6256
12:18:40	35.19	35.20	35.20	+0.09	1	6251
12:18:12	35.19	35.21	35.21	+0.10	1	6250
12:16:45	35.20	35.21	35.21	+0.10	1	6249
12:16:20	35.20	35.21	35.20	+0.09	2	6248
12:15:13	35.20	35.21	35.20	+0.09	2	6246
12:14:58	35.20	35.21	35.20	+0.09	1	6244
12:14:17	35.19	35.20	35.20	+0.09	21	6243
12:14:06	35.19	35.20	35.19	+0.08	1	6222
12:13:35	35.19	35.20	35.20	+0.09	2	6221
12:13:17	35.19	35.20	35.20	+0.09	3	6219
12:13:06	35.19	35.20	35.20	+0.09	5	6216
12:12:05	35.19	35.20	35.20	+0.09	1	6211
12:11:32	35.19	35.20	35.20	+0.09	1	6210
12:11:03	35.19	35.20	35.20	+0.09	1	6209
12:10:54	35.19	35.20	35.20	+0.09	8	6208
12:10:42	35.19	35.21	35.19	+0.08	12	6200
12:10:32	35.19	35.20	35.20	+0.09	1	6188
12:10:23	35.19	35.21	35.19	+0.08	1	6187
12:10:00	35.19	35.20	35.20	+0.09	210	6186
12:10:00	35.19	35.20	35.20	+0.09	143	5976
12:09:10	35.19	35.20	35.19	+0.08	5	5833
12:08:08	35.19	35.20	35.19	+0.08	3	5828
12:07:31	35.18	35.19	35.19	+0.08	3	5825
12:06:33	35.18	35.19	35.19	+0.08	3	5822
12:05:40	35.18	35.19	35.19	+0.08	10	5819
12:05:00	35.18	35.19	35.19	+0.08	9	5809
12:04:55	35.18	35.19	35.18	+0.07	1	5800
12:03:25	35.18	35.19	35.18	+0.07	3	5799
12:02:36	35.18	35.19	35.18	+0.07	1	5796
11:59:42	35.18	35.19	35.19	+0.08	4	5795
11:59:10	35.19	35.20	35.19	+0.08	1	5791
11:58:51	35.18	35.19	35.19	+0.08	10	5790
11:58:43	35.18	35.19	35.19	+0.08	1	5780
11:58:09	35.18	35.19	35.19	+0.08	5	5779
11:56:36	35.18	35.19	35.19	+0.08	17	5774
11:56:02	35.18	35.19	35.19	+0.08	130	5757
11:55:23	35.18	35.19	35.18	+0.07	10	5627
11:54:37	35.18	35.19	35.18	+0.07	3	5617
11:52:13	35.17	35.19	35.19	+0.08	1	5614
11:52:06	35.17	35.18	35.18	+0.07	5	5613
11:52:01	35.17	35.18	35.18	+0.07	1	5608
11:51:03	35.17	35.18	35.18	+0.07	72	5607
11:50:54	35.16	35.17	35.17	+0.06	136	5535
11:49:13	35.16	35.17	35.17	+0.06	1	5399
11:47:41	35.16	35.17	35.16	+0.05	1	5398
11:46:11	35.16	35.17	35.16	+0.05	1	5397
11:45:22	35.16	35.17	35.16	+0.05	1	5396
11:45:01	35.16	35.17	35.16	+0.05	5	5395
11:43:43	35.16	35.17	35.16	+0.05	3	5390
11:42:56	35.16	35.17	35.16	+0.05	1	5387
11:42:07	35.16	35.17	35.16	+0.05	1	5386
11:39:32	35.15	35.16	35.16	+0.05	37	5385
11:36:35	35.15	35.16	35.16	+0.05	2	5348
11:36:23	35.15	35.16	35.16	+0.05	3	5346
11:34:13	35.15	35.16	35.15	+0.04	2	5343
11:33:26	35.15	35.16	35.16	+0.05	1	5341
11:32:55	35.15	35.16	35.16	+0.05	1	5340
11:32:51	35.15	35.16	35.16	+0.05	3	5339
11:31:30	35.15	35.16	35.16	+0.05	1	5336
11:29:11	35.16	35.17	35.16	+0.05	1	5335
11:28:10	35.16	35.17	35.16	+0.05	2	5334
11:28:09	35.15	35.16	35.16	+0.05	2	5332
11:26:40	35.16	35.17	35.16	+0.05	130	5330
11:24:42	35.16	35.17	35.16	+0.05	4	5200
11:24:37	35.16	35.17	35.16	+0.05	2	5196
11:24:17	35.16	35.17	35.16	+0.05	1	5194
11:23:24	35.17	35.18	35.17	+0.06	20	5193
11:23:15	35.17	35.18	35.17	+0.06	3	5173
11:22:48	35.17	35.18	35.17	+0.06	1	5170
11:22:04	35.17	35.18	35.18	+0.07	2	5169
11:20:26	35.17	35.18	35.18	+0.07	1	5167
11:20:25	35.17	35.18	35.18	+0.07	1	5166
11:19:59	35.17	35.18	35.18	+0.07	1	5165
11:19:31	35.17	35.18	35.18	+0.07	6	5164
11:19:01	35.17	35.18	35.17	+0.06	3	5158
11:18:35	35.17	35.18	35.17	+0.06	2	5155
11:16:50	35.17	35.18	35.17	+0.06	10	5153
11:15:57	35.17	35.18	35.17	+0.06	2	5143
11:15:18	35.17	35.18	35.17	+0.06	1	5141
11:14:48	35.17	35.18	35.17	+0.06	4	5140
11:14:32	35.17	35.18	35.17	+0.06	1	5136
11:14:27	35.17	35.18	35.18	+0.07	1	5135
11:13:52	35.17	35.18	35.18	+0.07	1	5134
11:12:17	35.17	35.18	35.17	+0.06	120	5133
11:10:26	35.17	35.18	35.17	+0.06	2	5013
11:08:36	35.17	35.18	35.17	+0.06	5	5011
11:07:40	35.17	35.18	35.17	+0.06	1	5006
11:07:10	35.17	35.18	35.17	+0.06	1	5005
11:07:04	35.17	35.18	35.17	+0.06	1	5004
11:06:58	35.17	35.18	35.18	+0.07	3	5003
11:06:15	35.17	35.18	35.18	+0.07	5	5000
11:05:57	35.17	35.18	35.18	+0.07	1	4995
11:04:37	35.17	35.18	35.17	+0.06	1	4994
11:04:04	35.17	35.18	35.17	+0.06	3	4993
11:04:00	35.17	35.18	35.17	+0.06	10	4990
11:03:29	35.17	35.18	35.17	+0.06	10	4980
11:03:04	35.17	35.18	35.17	+0.06	1	4970
11:02:02	35.17	35.18	35.17	+0.06	11	4969
11:01:26	35.17	35.18	35.17	+0.06	2	4958
10:58:31	35.18	35.19	35.18	+0.07	1	4956
10:56:37	35.17	35.18	35.18	+0.07	125	4955
10:55:34	35.17	35.18	35.17	+0.06	2	4830
10:55:09	35.17	35.18	35.18	+0.07	1	4828
10:53:41	35.17	35.18	35.17	+0.06	2	4827
10:53:11	35.17	35.18	35.17	+0.06	2	4825
10:52:24	35.17	35.18	35.17	+0.06	1	4823
10:52:21	35.17	35.18	35.17	+0.06	4	4822
10:52:01	35.17	35.18	35.17	+0.06	8	4818
10:51:32	35.17	35.18	35.17	+0.06	1	4810
10:51:25	35.17	35.18	35.17	+0.06	3	4809
10:51:11	35.17	35.18	35.17	+0.06	1	4806
10:50:38	35.17	35.18	35.17	+0.06	1	4805
10:50:38	35.17	35.18	35.17	+0.06	1	4804
10:49:37	35.17	35.18	35.18	+0.07	1	4803
10:49:26	35.17	35.18	35.18	+0.07	6	4802
10:48:49	35.18	35.19	35.18	+0.07	1	4796
10:48:48	35.18	35.19	35.18	+0.07	1	4795
10:47:50	35.18	35.19	35.19	+0.08	3	4794
10:45:44	35.18	35.19	35.19	+0.08	2	4791
10:45:16	35.18	35.19	35.18	+0.07	1	4789
10:45:03	35.18	35.19	35.19	+0.08	2	4788
10:44:10	35.18	35.19	35.19	+0.08	1	4786
10:44:02	35.18	35.19	35.19	+0.08	104	4785
10:43:02	35.17	35.18	35.18	+0.07	46	4681
10:43:01	35.16	35.17	35.17	+0.06	85	4635
10:42:24	35.16	35.17	35.16	+0.05	1	4550
10:42:24	35.16	35.17	35.16	+0.05	1	4549
10:42:05	35.16	35.17	35.16	+0.05	1	4548
10:41:08	35.16	35.17	35.16	+0.05	1	4547
10:41:05	35.16	35.17	35.16	+0.05	5	4546
10:40:48	35.16	35.17	35.16	+0.05	1	4541
10:40:12	35.16	35.17	35.16	+0.05	1	4540
10:40:07	35.16	35.17	35.16	+0.05	1	4539
10:40:00	35.16	35.17	35.16	+0.05	1	4538
10:39:41	35.16	35.17	35.16	+0.05	1	4537
10:37:59	35.16	35.17	35.16	+0.05	1	4536
10:36:56	35.16	35.17	35.16	+0.05	2	4535
10:36:45	35.16	35.17	35.16	+0.05	9	4533
10:36:28	35.16	35.17	35.16	+0.05	1	4524
10:36:13	35.16	35.17	35.16	+0.05	1	4523
10:35:50	35.16	35.17	35.17	+0.06	1	4522
10:35:19	35.16	35.17	35.16	+0.05	1	4521
10:35:19	35.16	35.17	35.16	+0.05	3	4520
10:34:34	35.16	35.17	35.16	+0.05	5	4517
10:33:44	35.16	35.17	35.16	+0.05	1	4512
10:33:36	35.16	35.17	35.16	+0.05	5	4511
10:32:47	35.16	35.17	35.16	+0.05	5	4506
10:32:37	35.16	35.17	35.16	+0.05	150	4501
10:32:37	35.16	35.17	35.16	+0.05	157	4351
10:32:37	35.16	35.17	35.16	+0.05	150	4194
10:32:02	35.16	35.17	35.16	+0.05	1	4044
10:31:17	35.16	35.17	35.16	+0.05	13	4043
10:30:03	35.16	35.17	35.17	+0.06	2	4030
10:29:57	35.16	35.17	35.16	+0.05	1	4028
10:29:53	35.16	35.17	35.16	+0.05	2	4027
10:28:47	35.16	35.17	35.16	+0.05	4	4025
10:28:30	35.16	35.17	35.16	+0.05	1	4021
10:27:40	35.16	35.17	35.16	+0.05	1	4020
10:27:18	35.16	35.17	35.16	+0.05	1	4019
10:26:25	35.16	35.17	35.16	+0.05	1	4018
10:25:54	35.16	35.17	35.16	+0.05	10	4017
10:25:52	35.16	35.17	35.16	+0.05	25	4007
10:25:47	35.15	35.16	35.16	+0.05	39	3982
10:24:56	35.15	35.16	35.15	+0.04	1	3943
10:23:44	35.15	35.16	35.15	+0.04	1	3942
10:23:02	35.16	35.17	35.16	+0.05	1	3941
10:22:17	35.16	35.17	35.16	+0.05	2	3940
10:21:18	35.16	35.17	35.16	+0.05	1	3938
10:21:18	35.16	35.17	35.16	+0.05	1	3937
10:21:17	35.16	35.17	35.16	+0.05	1	3936
10:21:17	35.16	35.17	35.16	+0.05	1	3935
10:21:17	35.16	35.17	35.16	+0.05	1	3934
10:21:16	35.16	35.17	35.16	+0.05	1	3933
10:21:16	35.16	35.17	35.16	+0.05	1	3932
10:21:16	35.16	35.17	35.16	+0.05	1	3931
10:21:15	35.16	35.17	35.16	+0.05	1	3930
10:21:14	35.16	35.17	35.16	+0.05	1	3929
10:21:14	35.16	35.17	35.16	+0.05	1	3928
10:21:14	35.16	35.17	35.16	+0.05	1	3927
10:21:14	35.16	35.17	35.16	+0.05	1	3926
10:21:13	35.16	35.17	35.16	+0.05	1	3925
10:21:13	35.16	35.17	35.16	+0.05	1	3924
10:21:12	35.16	35.17	35.16	+0.05	1	3923
10:21:12	35.16	35.17	35.16	+0.05	1	3922
10:21:11	35.16	35.17	35.16	+0.05	1	3921
10:21:11	35.16	35.17	35.16	+0.05	1	3920
10:21:10	35.16	35.17	35.16	+0.05	1	3919
10:21:10	35.16	35.17	35.16	+0.05	1	3918
10:21:10	35.16	35.17	35.16	+0.05	1	3917
10:21:09	35.16	35.17	35.16	+0.05	1	3916
10:21:09	35.16	35.17	35.16	+0.05	1	3915
10:21:08	35.16	35.17	35.16	+0.05	1	3914
10:21:08	35.16	35.17	35.16	+0.05	1	3913
10:21:07	35.16	35.17	35.16	+0.05	1	3912
10:21:07	35.16	35.17	35.16	+0.05	1	3911
10:21:07	35.16	35.17	35.16	+0.05	1	3910
10:21:06	35.16	35.17	35.16	+0.05	1	3909
10:21:06	35.16	35.17	35.16	+0.05	1	3908
10:21:06	35.16	35.17	35.16	+0.05	1	3907
10:21:05	35.16	35.17	35.16	+0.05	1	3906
10:21:05	35.16	35.17	35.16	+0.05	1	3905
10:21:05	35.16	35.17	35.16	+0.05	1	3904
10:21:04	35.16	35.17	35.16	+0.05	1	3903
10:21:04	35.16	35.17	35.16	+0.05	1	3902
10:21:04	35.16	35.17	35.16	+0.05	1	3901
10:20:48	35.16	35.17	35.16	+0.05	1	3900
10:20:48	35.16	35.17	35.16	+0.05	1	3899
10:20:47	35.16	35.17	35.16	+0.05	1	3898
10:20:47	35.16	35.17	35.16	+0.05	1	3897
10:20:46	35.16	35.17	35.16	+0.05	1	3896
10:20:46	35.16	35.17	35.17	+0.06	10	3895
10:20:12	35.16	35.17	35.16	+0.05	1	3885
10:20:12	35.16	35.17	35.16	+0.05	1	3884
10:20:09	35.16	35.17	35.16	+0.05	1	3883
10:20:08	35.16	35.17	35.16	+0.05	1	3882
10:20:08	35.16	35.17	35.16	+0.05	1	3881
10:20:08	35.16	35.17	35.16	+0.05	1	3880
10:20:07	35.16	35.17	35.16	+0.05	1	3879
10:20:07	35.16	35.17	35.16	+0.05	1	3878
10:20:07	35.16	35.17	35.16	+0.05	1	3877
10:20:06	35.16	35.17	35.16	+0.05	1	3876
10:20:06	35.16	35.17	35.16	+0.05	1	3875
10:20:06	35.16	35.17	35.16	+0.05	1	3874
10:20:06	35.16	35.17	35.16	+0.05	1	3873
10:20:05	35.16	35.17	35.16	+0.05	1	3872
10:20:05	35.16	35.17	35.16	+0.05	1	3871
10:20:05	35.16	35.17	35.16	+0.05	1	3870
10:20:04	35.16	35.17	35.16	+0.05	1	3869
10:20:04	35.16	35.17	35.16	+0.05	1	3868
10:20:04	35.16	35.17	35.16	+0.05	1	3867
10:20:03	35.16	35.17	35.16	+0.05	1	3866
10:20:03	35.16	35.17	35.16	+0.05	1	3865
10:20:02	35.16	35.17	35.16	+0.05	1	3864
10:20:02	35.16	35.17	35.16	+0.05	1	3863
10:20:02	35.16	35.17	35.16	+0.05	1	3862
10:20:02	35.16	35.17	35.16	+0.05	1	3861
10:20:02	35.16	35.17	35.16	+0.05	1	3860
10:20:01	35.16	35.17	35.16	+0.05	1	3859
10:20:01	35.16	35.17	35.16	+0.05	1	3858
10:20:00	35.16	35.17	35.16	+0.05	1	3857
10:19:59	35.16	35.17	35.16	+0.05	1	3856
10:19:59	35.16	35.17	35.16	+0.05	1	3855
10:19:59	35.16	35.17	35.16	+0.05	1	3854
10:19:58	35.16	35.17	35.16	+0.05	1	3853
10:19:58	35.16	35.17	35.16	+0.05	1	3852
10:19:58	35.16	35.17	35.16	+0.05	1	3851
10:19:57	35.16	35.17	35.16	+0.05	1	3850
10:19:57	35.16	35.17	35.16	+0.05	1	3849
10:19:57	35.16	35.17	35.16	+0.05	1	3848
10:19:56	35.16	35.17	35.16	+0.05	1	3847
10:19:56	35.16	35.17	35.16	+0.05	1	3846
10:19:55	35.16	35.17	35.16	+0.05	1	3845
10:19:55	35.16	35.17	35.16	+0.05	1	3844
10:19:35	35.16	35.17	35.16	+0.05	1	3843
10:19:10	35.16	35.17	35.16	+0.05	1	3842
10:18:02	35.16	35.17	35.17	+0.06	3	3841
10:16:32	35.15	35.17	35.17	+0.06	1	3838
10:16:31	35.16	35.17	35.16	+0.05	137	3837
10:16:23	35.16	35.17	35.16	+0.05	3	3700
10:16:07	35.16	35.17	35.16	+0.05	1	3697
10:16:07	35.16	35.17	35.16	+0.05	1	3696
10:16:06	35.16	35.17	35.16	+0.05	1	3695
10:16:06	35.16	35.17	35.16	+0.05	1	3694
10:16:06	35.16	35.17	35.16	+0.05	1	3693
10:16:05	35.16	35.17	35.16	+0.05	1	3692
10:16:05	35.16	35.17	35.16	+0.05	1	3691
10:16:05	35.16	35.17	35.16	+0.05	1	3690
10:16:04	35.16	35.17	35.16	+0.05	1	3689
10:16:04	35.16	35.17	35.16	+0.05	1	3688
10:16:04	35.16	35.17	35.16	+0.05	1	3687
10:16:03	35.16	35.17	35.16	+0.05	1	3686
10:16:03	35.16	35.17	35.16	+0.05	1	3685
10:16:03	35.16	35.17	35.16	+0.05	1	3684
10:16:03	35.16	35.17	35.16	+0.05	1	3683
10:16:02	35.16	35.17	35.16	+0.05	1	3682
10:16:01	35.16	35.17	35.16	+0.05	1	3681
10:15:56	35.16	35.17	35.16	+0.05	1	3680
10:15:03	35.16	35.17	35.17	+0.06	2	3679
10:14:50	35.16	35.17	35.17	+0.06	2	3677
10:14:19	35.16	35.17	35.16	+0.05	60	3675
10:13:45	35.16	35.17	35.16	+0.05	5	3615
10:13:22	35.16	35.17	35.16	+0.05	1	3610
10:12:32	35.16	35.17	35.17	+0.06	1	3609
10:11:35	35.16	35.17	35.16	+0.05	4	3608
10:11:11	35.16	35.17	35.16	+0.05	2	3604
10:11:04	35.16	35.17	35.16	+0.05	2	3602
10:11:03	35.16	35.17	35.17	+0.06	1	3600
10:10:38	35.16	35.17	35.16	+0.05	1	3599
10:10:09	35.16	35.17	35.16	+0.05	1	3598
10:08:30	35.16	35.17	35.16	+0.05	1	3597
10:08:02	35.16	35.17	35.16	+0.05	1	3596
10:07:52	35.16	35.17	35.16	+0.05	1	3595
10:07:48	35.16	35.17	35.16	+0.05	6	3594
10:07:32	35.16	35.17	35.16	+0.05	10	3588
10:07:22	35.16	35.17	35.17	+0.06	4	3578
10:06:52	35.17	35.18	35.17	+0.06	5	3574
10:06:23	35.17	35.18	35.18	+0.07	1	3569
10:05:42	35.17	35.18	35.17	+0.06	2	3568
10:05:27	35.17	35.18	35.17	+0.06	1	3566
10:04:49	35.17	35.18	35.17	+0.06	2	3565
10:04:33	35.17	35.18	35.17	+0.06	1	3563
10:03:52	35.16	35.17	35.17	+0.06	1	3562
10:03:15	35.17	35.18	35.17	+0.06	4	3561
10:02:56	35.17	35.18	35.17	+0.06	10	3557
10:02:07	35.17	35.18	35.17	+0.06	1	3547
10:01:59	35.17	35.18	35.17	+0.06	20	3546
10:01:54	35.17	35.18	35.17	+0.06	4	3526
10:01:37	35.17	35.18	35.17	+0.06	20	3522
10:01:29	35.17	35.18	35.17	+0.06	1	3502
10:01:22	35.17	35.18	35.17	+0.06	10	3501
10:00:35	35.17	35.19	35.17	+0.06	1	3491
10:00:32	35.17	35.19	35.17	+0.06	1	3490
10:00:24	35.17	35.18	35.18	+0.07	120	3489
10:00:24	35.17	35.18	35.18	+0.07	143	3369
10:00:03	35.17	35.18	35.18	+0.07	2	3226
09:59:56	35.17	35.18	35.17	+0.06	1	3224
09:59:35	35.17	35.18	35.17	+0.06	5	3223
09:59:16	35.17	35.18	35.18	+0.07	2	3218
09:59:11	35.17	35.18	35.17	+0.06	1	3216
09:58:06	35.17	35.18	35.18	+0.07	1	3215
09:57:20	35.17	35.18	35.17	+0.06	1	3214
09:56:13	35.17	35.18	35.17	+0.06	3	3213
09:55:56	35.17	35.18	35.18	+0.07	65	3210
09:55:44	35.17	35.18	35.17	+0.06	50	3145
09:54:47	35.17	35.18	35.17	+0.06	1	3095
09:54:29	35.17	35.18	35.17	+0.06	1	3094
09:54:15	35.17	35.18	35.17	+0.06	1	3093
09:54:14	35.16	35.17	35.17	+0.06	121	3092
09:53:47	35.16	35.17	35.16	+0.05	1	2971
09:52:59	35.16	35.17	35.16	+0.05	5	2970
09:52:31	35.16	35.17	35.16	+0.05	1	2965
09:52:12	35.16	35.17	35.16	+0.05	1	2964
09:52:03	35.15	35.16	35.16	+0.05	20	2963
09:51:34	35.15	35.16	35.15	+0.04	1	2943
09:51:26	35.15	35.16	35.15	+0.04	50	2942
09:49:59	35.15	35.16	35.15	+0.04	1	2892
09:49:39	35.15	35.16	35.15	+0.04	10	2891
09:49:01	35.15	35.16	35.15	+0.04	4	2881
09:48:32	35.15	35.16	35.16	+0.05	1	2877
09:48:19	35.15	35.16	35.16	+0.05	2	2876
09:47:56	35.15	35.16	35.15	+0.04	4	2874
09:47:40	35.15	35.16	35.16	+0.05	1	2870
09:47:26	35.15	35.16	35.16	+0.05	4	2869
09:45:37	35.16	35.17	35.16	+0.05	1	2865
09:45:32	35.15	35.16	35.16	+0.05	57	2864
09:45:31	35.15	35.16	35.16	+0.05	22	2807
09:45:25	35.15	35.16	35.15	+0.04	4	2785
09:45:25	35.15	35.16	35.15	+0.04	2	2781
09:45:03	35.15	35.16	35.16	+0.05	2	2779
09:44:59	35.15	35.16	35.15	+0.04	2	2777
09:44:36	35.15	35.16	35.15	+0.04	1	2775
09:44:21	35.15	35.16	35.15	+0.04	1	2774
09:44:15	35.15	35.16	35.15	+0.04	3	2773
09:44:08	35.15	35.16	35.15	+0.04	1	2770
09:43:38	35.14	35.15	35.15	+0.04	1	2769
09:43:29	35.14	35.15	35.15	+0.04	27	2768
09:43:29	35.14	35.15	35.15	+0.04	146	2741
09:43:15	35.14	35.15	35.14	+0.03	2	2595
09:42:36	35.14	35.15	35.14	+0.03	2	2593
09:42:14	35.14	35.15	35.14	+0.03	6	2591
09:41:43	35.14	35.15	35.14	+0.03	20	2585
09:40:43	35.14	35.15	35.15	+0.04	1	2565
09:40:37	35.14	35.15	35.14	+0.03	1	2564
09:40:35	35.14	35.15	35.14	+0.03	1	2563
09:40:24	35.14	35.15	35.14	+0.03	1	2562
09:40:02	35.13	35.14	35.14	+0.03	9	2561
09:39:05	35.13	35.14	35.14	+0.03	2	2552
09:38:46	35.13	35.14	35.14	+0.03	1	2550
09:38:40	35.13	35.14	35.13	+0.02	1	2549
09:38:10	35.13	35.14	35.13	+0.02	1	2548
09:38:04	35.13	35.14	35.13	+0.02	15	2547
09:37:59	35.13	35.14	35.13	+0.02	15	2532
09:37:46	35.13	35.14	35.14	+0.03	1	2517
09:37:16	35.14	35.15	35.14	+0.03	9	2516
09:37:16	35.13	35.14	35.14	+0.03	1	2507
09:36:59	35.14	35.15	35.14	+0.03	137	2506
09:36:28	35.14	35.15	35.14	+0.03	1	2369
09:35:34	35.14	35.15	35.14	+0.03	10	2368
09:35:25	35.14	35.15	35.14	+0.03	1	2358
09:35:12	35.14	35.15	35.14	+0.03	30	2357
09:34:27	35.15	35.16	35.15	+0.04	2	2327
09:34:16	35.15	35.16	35.15	+0.04	3	2325
09:33:20	35.15	35.16	35.15	+0.04	1	2322
09:33:14	35.15	35.16	35.15	+0.04	1	2321
09:33:02	35.15	35.16	35.15	+0.04	3	2320
09:32:24	35.14	35.16	35.14	+0.03	2	2317
09:31:39	35.15	35.16	35.15	+0.04	1	2315
09:31:35	35.15	35.16	35.15	+0.04	1	2314
09:31:32	35.15	35.16	35.15	+0.04	1	2313
09:31:27	35.15	35.16	35.15	+0.04	1	2312
09:31:20	35.15	35.16	35.15	+0.04	1	2311
09:30:46	35.15	35.16	35.15	+0.04	5	2310
09:30:02	35.15	35.16	35.16	+0.05	2	2305
09:30:00	35.15	35.16	35.15	+0.04	10	2303
09:29:57	35.15	35.16	35.15	+0.04	1	2293
09:29:56	35.15	35.16	35.15	+0.04	1	2292
09:29:52	35.15	35.16	35.15	+0.04	1	2291
09:29:34	35.15	35.16	35.15	+0.04	2	2290
09:29:12	35.15	35.16	35.15	+0.04	5	2288
09:28:49	35.15	35.16	35.15	+0.04	4	2283
09:27:28	35.15	35.17	35.15	+0.04	1	2279
09:27:17	35.16	35.17	35.16	+0.05	20	2278
09:27:11	35.16	35.17	35.16	+0.05	20	2258
09:26:04	35.16	35.17	35.16	+0.05	1	2238
09:26:00	35.16	35.17	35.16	+0.05	1	2237
09:25:52	35.16	35.17	35.16	+0.05	3	2236
09:24:15	35.16	35.17	35.16	+0.05	2	2233
09:24:14	35.16	35.17	35.17	+0.06	21	2231
09:24:14	35.16	35.17	35.16	+0.05	2	2210
09:24:09	35.16	35.17	35.16	+0.05	10	2208
09:24:00	35.16	35.17	35.16	+0.05	2	2198
09:23:49	35.16	35.17	35.16	+0.05	1	2196
09:23:25	35.16	35.17	35.16	+0.05	1	2195
09:23:19	35.16	35.17	35.16	+0.05	1	2194
09:22:39	35.16	35.17	35.16	+0.05	1	2193
09:21:49	35.16	35.17	35.16	+0.05	1	2192
09:21:47	35.16	35.17	35.17	+0.06	1	2191
09:21:42	35.16	35.17	35.16	+0.05	5	2190
09:21:34	35.16	35.17	35.17	+0.06	5	2185
09:21:01	35.16	35.17	35.17	+0.06	2	2180
09:21:00	35.17	35.18	35.17	+0.06	2	2178
09:20:58	35.17	35.18	35.17	+0.06	1	2176
09:20:48	35.17	35.18	35.17	+0.06	15	2175
09:20:42	35.17	35.18	35.17	+0.06	1	2160
09:20:41	35.17	35.18	35.17	+0.06	2	2159
09:20:12	35.17	35.18	35.17	+0.06	4	2157
09:20:00	35.17	35.18	35.17	+0.06	1	2153
09:19:50	35.17	35.18	35.17	+0.06	2	2152
09:19:47	35.17	35.18	35.17	+0.06	1	2150
09:19:41	35.17	35.18	35.17	+0.06	2	2149
09:19:40	35.16	35.17	35.17	+0.06	98	2147
09:19:27	35.16	35.17	35.17	+0.06	1	2049
09:19:02	35.16	35.17	35.16	+0.05	9	2048
09:18:53	35.16	35.17	35.16	+0.05	15	2039
09:18:29	35.16	35.17	35.16	+0.05	10	2024
09:17:47	35.16	35.17	35.16	+0.05	1	2014
09:17:44	35.16	35.17	35.16	+0.05	1	2013
09:17:41	35.16	35.17	35.16	+0.05	10	2012
09:17:34	35.16	35.17	35.16	+0.05	1	2002
09:17:33	35.16	35.17	35.16	+0.05	3	2001
09:16:47	35.16	35.17	35.17	+0.06	1	1998
09:16:40	35.17	35.18	35.17	+0.06	16	1997
09:16:30	35.17	35.18	35.17	+0.06	2	1981
09:16:08	35.17	35.18	35.17	+0.06	1	1979
09:15:34	35.17	35.18	35.17	+0.06	1	1978
09:15:14	35.17	35.18	35.17	+0.06	1	1977
09:14:57	35.17	35.18	35.17	+0.06	1	1976
09:14:52	35.17	35.18	35.17	+0.06	1	1975
09:14:33	35.17	35.18	35.17	+0.06	2	1974
09:14:18	35.17	35.18	35.18	+0.07	15	1972
09:14:05	35.18	35.19	35.18	+0.07	8	1957
09:14:01	35.18	35.19	35.18	+0.07	1	1949
09:13:57	35.18	35.19	35.18	+0.07	15	1948
09:13:56	35.18	35.19	35.18	+0.07	10	1933
09:13:51	35.18	35.19	35.18	+0.07	2	1923
09:13:45	35.18	35.19	35.18	+0.07	6	1921
09:13:30	35.18	35.19	35.18	+0.07	20	1915
09:13:30	35.18	35.19	35.18	+0.07	26	1895
09:13:23	35.18	35.19	35.18	+0.07	2	1869
09:12:50	35.18	35.19	35.18	+0.07	1	1867
09:12:39	35.19	35.20	35.19	+0.08	2	1866
09:12:34	35.18	35.19	35.19	+0.08	48	1864
09:12:04	35.18	35.19	35.19	+0.08	2	1816
09:11:55	35.18	35.19	35.18	+0.07	1	1814
09:11:41	35.18	35.19	35.18	+0.07	1	1813
09:11:37	35.18	35.19	35.18	+0.07	2	1812
09:11:29	35.18	35.19	35.18	+0.07	5	1810
09:11:22	35.18	35.19	35.18	+0.07	1	1805
09:11:20	35.18	35.19	35.18	+0.07	10	1804
09:11:18	35.18	35.19	35.18	+0.07	5	1794
09:11:02	35.18	35.19	35.19	+0.08	5	1789
09:10:56	35.18	35.19	35.18	+0.07	1	1784
09:10:34	35.18	35.19	35.18	+0.07	13	1783
09:10:34	35.18	35.19	35.18	+0.07	1	1770
09:10:33	35.18	35.19	35.18	+0.07	5	1769
09:10:26	35.18	35.19	35.18	+0.07	1	1764
09:10:04	35.18	35.19	35.18	+0.07	3	1763
09:09:42	35.18	35.19	35.18	+0.07	1	1760
09:09:27	35.18	35.20	35.18	+0.07	10	1759
09:09:26	35.18	35.19	35.19	+0.08	14	1749
09:09:26	35.17	35.18	35.18	+0.07	17	1735
09:09:14	35.16	35.17	35.17	+0.06	14	1718
09:09:11	35.16	35.17	35.16	+0.05	1	1704
09:08:55	35.16	35.17	35.16	+0.05	4	1703
09:08:25	35.17	35.18	35.17	+0.06	46	1699
09:08:11	35.17	35.18	35.17	+0.06	3	1653
09:08:05	35.17	35.18	35.17	+0.06	4	1650
09:07:46	35.18	35.19	35.18	+0.07	2	1646
09:07:41	35.18	35.19	35.18	+0.07	1	1644
09:07:16	35.18	35.19	35.18	+0.07	1	1643
09:07:15	35.18	35.19	35.18	+0.07	10	1642
09:06:52	35.18	35.19	35.18	+0.07	1	1632
09:06:41	35.18	35.20	35.18	+0.07	2	1631
09:06:36	35.18	35.20	35.18	+0.07	2	1629
09:06:21	35.18	35.20	35.18	+0.07	1	1627
09:05:46	35.18	35.20	35.18	+0.07	5	1626
09:05:45	35.18	35.19	35.19	+0.08	47	1621
09:05:45	35.17	35.18	35.18	+0.07	12	1574
09:05:41	35.17	35.18	35.17	+0.06	1	1562
09:05:41	35.17	35.18	35.17	+0.06	10	1561
09:05:25	35.16	35.17	35.17	+0.06	1	1551
09:05:20	35.16	35.17	35.17	+0.06	4	1550
09:05:14	35.17	35.18	35.17	+0.06	1	1546
09:05:00	35.17	35.18	35.18	+0.07	235	1545
09:05:00	35.17	35.18	35.18	+0.07	143	1310
09:05:00	35.17	35.18	35.18	+0.07	450	1167
09:04:59	35.17	35.18	35.17	+0.06	20	717
09:04:54	35.17	35.18	35.18	+0.07	1	697
09:04:48	35.17	35.18	35.17	+0.06	2	696
09:04:44	35.17	35.18	35.18	+0.07	10	694
09:04:34	35.16	35.17	35.17	+0.06	58	684
09:04:31	35.15	35.16	35.16	+0.05	56	626
09:04:30	35.14	35.15	35.15	+0.04	20	570
09:04:04	35.13	35.14	35.14	+0.03	1	550
09:03:54	35.14	35.15	35.14	+0.03	1	549
09:03:49	35.14	35.15	35.11	0	4	548
09:03:49	35.14	35.15	35.12	+0.01	14	544
09:03:49	35.14	35.15	35.14	+0.03	2	530
09:03:44	35.12	35.14	35.14	+0.03	3	528
09:03:00	35.12	35.14	35.14	+0.03	10	525
09:02:14	35.12	35.14	35.14	+0.03	10	515
09:01:58	35.12	35.14	35.14	+0.03	6	505
09:01:39	35.12	35.13	35.13	+0.02	7	499
09:01:39	35.13	35.14	35.13	+0.02	3	492
09:01:01	35.12	35.14	35.14	+0.03	1	489
09:00:34	35.11	35.16	35.16	+0.05	1	488
09:00:08	35.14	35.16	35.16	+0.05	1	487
09:00:07	35.14	35.16	35.16	+0.05	3	486
09:00:07	--	--	35.15	+0.04	483	483

　

其他人也逛...

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

KIRIN–生茶525ml(24入/箱)

揪愛儲值-儲值5,000元送50加碼金

青森農協青連希望蘋果汁 (1Lx6入)

Apple iPhone 16 Pro (256G)

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

SAMSUNG Galaxy S24 Ultra (12G/256G)

SAMSUNG Galaxy A55 5G (8G/256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)

麥當勞豬肉滿福堡即享券

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

鴻海緯創神達鴻準廣達台積電統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧床的世界：總經理陳俊傑逝世營...
‧金管會前11月罰鍰1.6億年減逾3...

加密貨幣

比特幣BTC	96967.04	-501.77	-0.51%
以太幣ETH	3698.72	105.12	2.93%
瑞波幣XRP	1.93	0.13	7.42%
比特幣現金BCH	523.30	4.97	0.96%
萊特幣LTC	101.76	-2.28	-2.19%
卡達幣ADA	1.07	-0.01	-0.64%
波場幣TRX	0.208106	0.00	1.77%
恆星幣XLM	0.511695	-0.04	-6.48%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。