最新今彩539第113120期開獎熱門中國海關停止日本水產品加工設施註冊效力

更新報價

富邦臺灣中小 (00733) ETF 上市

58.00 ▼-0.20 -0.34% 1.15億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	1,985	58.00	52	58.05	31	58.25	58.25	57.85	58.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	58.00	58.05	58.00	-0.20	10	1985
13:30:00	58.00	58.05	58.00	-0.20	33	1975
13:24:57	58.00	58.05	58.00	-0.20	1	1942
13:24:48	58.00	58.05	58.00	-0.20	2	1941
13:24:43	58.00	58.05	58.00	-0.20	10	1939
13:23:53	58.00	58.05	58.00	-0.20	1	1929
13:23:50	58.00	58.05	58.05	-0.15	2	1928
13:23:45	58.00	58.05	58.05	-0.15	1	1926
13:23:40	58.00	58.05	58.05	-0.15	1	1925
13:23:35	58.00	58.05	58.05	-0.15	1	1924
13:23:19	58.00	58.05	58.05	-0.15	1	1923
13:22:59	58.00	58.05	58.05	-0.15	1	1922
13:22:25	58.00	58.05	58.05	-0.15	1	1921
13:20:50	58.00	58.05	58.05	-0.15	1	1920
13:20:13	58.00	58.05	58.05	-0.15	1	1919
13:20:12	58.00	58.05	58.05	-0.15	1	1918
13:20:02	58.00	58.05	58.05	-0.15	2	1917
13:19:59	58.00	58.05	58.05	-0.15	1	1915
13:19:39	58.00	58.05	58.05	-0.15	2	1914
13:19:13	58.00	58.05	58.05	-0.15	1	1912
13:18:50	58.00	58.05	58.05	-0.15	1	1911
13:18:12	58.00	58.05	58.05	-0.15	1	1910
13:18:00	58.00	58.05	58.05	-0.15	17	1909
13:17:02	58.00	58.05	58.05	-0.15	1	1892
13:17:00	58.00	58.05	58.05	-0.15	1	1891
13:16:32	58.00	58.05	58.05	-0.15	1	1890
13:15:50	58.00	58.05	58.00	-0.20	7	1889
13:15:17	58.00	58.05	58.05	-0.15	1	1882
13:15:15	58.00	58.05	58.05	-0.15	1	1881
13:14:55	58.00	58.05	58.05	-0.15	1	1880
13:14:38	58.00	58.05	58.00	-0.20	1	1879
13:14:32	58.00	58.05	58.00	-0.20	10	1878
13:13:05	58.00	58.05	58.00	-0.20	1	1868
13:12:10	58.05	58.10	58.05	-0.15	8	1867
13:12:09	58.05	58.10	58.05	-0.15	10	1859
13:10:58	58.05	58.10	58.10	-0.10	4	1849
13:10:46	58.05	58.10	58.10	-0.10	1	1845
13:10:37	58.05	58.10	58.10	-0.10	7	1844
13:10:05	58.05	58.10	58.10	-0.10	2	1837
13:09:42	58.05	58.10	58.10	-0.10	6	1835
13:08:02	58.05	58.10	58.10	-0.10	1	1829
13:07:48	58.05	58.10	58.10	-0.10	1	1828
13:07:41	58.05	58.10	58.10	-0.10	1	1827
13:07:16	58.05	58.10	58.10	-0.10	1	1826
13:07:12	58.05	58.10	58.10	-0.10	1	1825
13:07:11	58.05	58.10	58.10	-0.10	1	1824
13:06:47	58.05	58.10	58.10	-0.10	1	1823
13:04:33	58.05	58.10	58.10	-0.10	1	1822
13:04:09	58.00	58.05	58.05	-0.15	5	1821
13:03:36	58.00	58.05	58.05	-0.15	1	1816
13:02:18	57.95	58.00	58.00	-0.20	3	1815
13:02:01	57.95	58.00	58.00	-0.20	2	1812
13:00:10	57.90	57.95	57.95	-0.25	1	1810
13:00:03	57.90	57.95	57.95	-0.25	1	1809
12:59:31	57.90	57.95	57.95	-0.25	1	1808
12:59:26	57.90	57.95	57.95	-0.25	1	1807
12:59:25	57.90	57.95	57.95	-0.25	1	1806
12:58:48	57.90	57.95	57.95	-0.25	1	1805
12:56:40	57.90	57.95	57.90	-0.30	2	1804
12:54:21	57.90	58.00	57.90	-0.30	5	1802
12:54:05	57.95	58.00	57.95	-0.25	1	1797
12:52:37	57.95	58.00	57.95	-0.25	6	1796
12:52:22	57.95	58.00	58.00	-0.20	1	1790
12:50:22	57.90	58.00	58.00	-0.20	1	1789
12:49:08	57.95	58.00	57.95	-0.25	52	1788
12:45:47	57.95	58.00	57.95	-0.25	12	1736
12:45:46	57.95	58.00	58.00	-0.20	4	1724
12:45:15	57.95	58.00	58.00	-0.20	1	1720
12:45:01	57.95	58.00	58.00	-0.20	1	1719
12:44:57	57.95	58.00	58.00	-0.20	5	1718
12:44:31	57.95	58.00	58.00	-0.20	1	1713
12:44:16	57.95	58.00	58.00	-0.20	1	1712
12:43:22	57.95	58.00	58.00	-0.20	1	1711
12:42:11	57.95	58.00	58.00	-0.20	1	1710
12:41:09	57.95	58.00	58.00	-0.20	1	1709
12:39:41	57.95	58.00	58.00	-0.20	1	1708
12:38:55	57.95	58.00	57.95	-0.25	2	1707
12:37:56	57.95	58.00	57.95	-0.25	2	1705
12:35:30	57.95	58.00	57.95	-0.25	1	1703
12:35:04	57.95	58.00	58.00	-0.20	5	1702
12:34:58	57.95	58.00	58.00	-0.20	1	1697
12:34:22	57.95	58.00	58.00	-0.20	1	1696
12:34:02	57.95	58.00	58.00	-0.20	4	1695
12:33:20	57.95	58.00	58.00	-0.20	10	1691
12:32:56	57.95	58.00	58.00	-0.20	1	1681
12:32:44	57.95	58.00	57.95	-0.25	1	1680
12:31:54	57.95	58.00	58.00	-0.20	8	1679
12:30:53	57.95	58.00	58.00	-0.20	1	1671
12:30:32	58.00	58.05	58.00	-0.20	1	1670
12:30:07	57.95	58.05	58.05	-0.15	1	1669
12:30:05	57.95	58.05	58.05	-0.15	4	1668
12:29:54	58.00	58.05	58.00	-0.20	2	1664
12:28:59	58.00	58.05	58.05	-0.15	1	1662
12:28:48	58.00	58.05	58.05	-0.15	1	1661
12:27:38	57.95	58.05	58.05	-0.15	10	1660
12:27:11	57.95	58.05	58.05	-0.15	1	1650
12:26:22	57.95	58.00	58.00	-0.20	20	1649
12:25:35	57.95	58.00	58.00	-0.20	1	1629
12:25:18	57.95	58.00	58.00	-0.20	1	1628
12:25:15	57.95	58.00	57.95	-0.25	1	1627
12:24:48	57.95	58.00	58.00	-0.20	1	1626
12:24:21	57.95	58.00	58.00	-0.20	1	1625
12:24:16	57.95	58.00	58.00	-0.20	1	1624
12:23:04	57.95	58.00	58.00	-0.20	1	1623
12:23:00	57.95	58.00	58.00	-0.20	1	1622
12:22:46	57.95	58.00	58.00	-0.20	10	1621
12:21:32	57.95	58.00	58.00	-0.20	1	1611
12:20:48	58.00	58.05	58.00	-0.20	4	1610
12:18:42	57.95	58.05	58.05	-0.15	1	1606
12:18:26	58.00	58.05	58.00	-0.20	2	1605
12:18:06	58.00	58.05	58.00	-0.20	5	1603
12:17:06	57.95	58.00	58.00	-0.20	1	1598
12:17:04	57.95	58.00	58.00	-0.20	1	1597
12:15:54	57.95	58.00	58.00	-0.20	2	1596
12:15:52	57.95	58.00	58.00	-0.20	1	1594
12:15:38	57.95	58.00	58.00	-0.20	1	1593
12:15:21	57.95	58.00	58.00	-0.20	1	1592
12:13:01	57.95	58.00	58.00	-0.20	1	1591
12:12:31	57.95	58.00	58.00	-0.20	1	1590
12:12:20	57.95	58.00	58.00	-0.20	1	1589
12:11:46	57.95	58.00	58.00	-0.20	1	1588
12:11:33	57.95	58.00	58.00	-0.20	1	1587
12:10:58	57.95	58.00	58.00	-0.20	1	1586
12:10:31	57.95	58.00	58.00	-0.20	2	1585
12:10:16	57.95	58.00	58.00	-0.20	2	1583
12:10:01	57.95	58.00	58.00	-0.20	1	1581
12:09:30	57.95	58.00	58.00	-0.20	1	1580
12:08:56	57.95	58.00	58.00	-0.20	1	1579
12:08:17	57.95	58.00	58.00	-0.20	1	1578
12:06:41	57.95	58.00	58.00	-0.20	1	1577
12:04:39	57.95	58.00	58.00	-0.20	2	1576
12:04:37	57.95	58.00	58.00	-0.20	1	1574
12:03:52	57.95	58.00	58.00	-0.20	1	1573
12:03:51	57.95	58.00	58.00	-0.20	1	1572
12:03:08	57.95	58.00	57.95	-0.25	1	1571
12:00:19	57.95	58.00	58.00	-0.20	1	1570
11:57:38	57.95	58.00	57.95	-0.25	1	1569
11:57:29	57.95	58.00	58.00	-0.20	1	1568
11:56:44	57.95	58.00	57.95	-0.25	1	1567
11:55:25	57.95	58.00	58.00	-0.20	2	1566
11:54:57	57.95	58.00	58.00	-0.20	1	1564
11:54:40	57.95	58.00	58.00	-0.20	1	1563
11:54:15	57.95	58.00	58.00	-0.20	1	1562
11:51:50	57.95	58.00	58.00	-0.20	1	1561
11:51:32	57.95	58.00	57.95	-0.25	1	1560
11:49:05	57.95	58.00	58.00	-0.20	1	1559
11:49:00	57.95	58.00	58.00	-0.20	1	1558
11:48:17	57.95	58.00	58.00	-0.20	3	1557
11:47:43	57.95	58.00	58.00	-0.20	2	1554
11:47:37	57.95	58.00	58.00	-0.20	2	1552
11:46:37	57.95	58.00	58.00	-0.20	1	1550
11:45:28	57.95	58.00	58.00	-0.20	1	1549
11:45:03	57.95	58.00	58.00	-0.20	1	1548
11:44:18	57.95	58.00	58.00	-0.20	1	1547
11:42:46	57.95	58.00	58.00	-0.20	10	1546
11:42:37	57.95	58.00	58.00	-0.20	1	1536
11:42:00	57.95	58.00	58.00	-0.20	1	1535
11:39:50	57.95	58.00	58.00	-0.20	1	1534
11:39:49	57.95	58.00	58.00	-0.20	1	1533
11:39:46	57.95	58.00	58.00	-0.20	2	1532
11:39:42	57.95	58.00	58.00	-0.20	2	1530
11:39:40	57.95	58.00	58.00	-0.20	1	1528
11:38:48	57.95	58.00	58.00	-0.20	10	1527
11:38:24	57.95	58.00	58.00	-0.20	1	1517
11:36:59	57.95	58.00	58.00	-0.20	1	1516
11:35:06	57.90	57.95	57.95	-0.25	1	1515
11:34:29	57.90	57.95	57.95	-0.25	2	1514
11:34:12	57.90	57.95	57.95	-0.25	1	1512
11:34:09	57.90	57.95	57.95	-0.25	1	1511
11:32:41	57.90	57.95	57.95	-0.25	1	1510
11:32:22	57.90	57.95	57.95	-0.25	1	1509
11:31:57	57.90	57.95	57.95	-0.25	1	1508
11:30:53	57.90	57.95	57.95	-0.25	1	1507
11:30:37	57.90	57.95	57.95	-0.25	1	1506
11:27:48	57.90	57.95	57.95	-0.25	1	1505
11:24:58	57.85	57.90	57.90	-0.30	1	1504
11:24:22	57.85	57.90	57.90	-0.30	1	1503
11:24:06	57.85	57.90	57.90	-0.30	2	1502
11:23:01	57.85	57.90	57.90	-0.30	1	1500
11:22:08	57.85	57.90	57.90	-0.30	1	1499
11:21:29	57.85	57.90	57.90	-0.30	2	1498
11:21:12	57.85	57.90	57.90	-0.30	1	1496
11:21:11	57.85	57.90	57.90	-0.30	1	1495
11:20:22	57.85	57.90	57.90	-0.30	1	1494
11:19:49	57.85	57.90	57.90	-0.30	1	1493
11:19:21	57.85	57.90	57.90	-0.30	1	1492
11:19:19	57.85	57.90	57.90	-0.30	1	1491
11:18:26	57.85	57.90	57.90	-0.30	70	1490
11:17:37	57.85	57.90	57.85	-0.35	1	1420
11:15:55	57.85	57.90	57.85	-0.35	1	1419
11:15:47	57.85	57.90	57.90	-0.30	1	1418
11:12:58	57.85	57.90	57.85	-0.35	1	1417
11:12:57	57.85	57.90	57.90	-0.30	1	1416
11:11:20	57.85	57.90	57.85	-0.35	3	1415
11:10:43	57.85	57.90	57.90	-0.30	1	1412
11:10:38	57.85	57.90	57.90	-0.30	1	1411
11:10:07	57.85	57.90	57.90	-0.30	1	1410
11:08:51	57.85	57.90	57.90	-0.30	1	1409
11:07:50	57.85	57.90	57.90	-0.30	2	1408
11:07:42	57.90	57.95	57.90	-0.30	143	1406
11:07:41	57.90	57.95	57.95	-0.25	2	1263
11:07:20	57.90	57.95	57.95	-0.25	1	1261
11:07:18	57.90	57.95	57.95	-0.25	1	1260
11:05:55	57.90	57.95	57.95	-0.25	1	1259
11:05:22	57.90	57.95	57.95	-0.25	10	1258
11:05:06	57.90	57.95	57.95	-0.25	1	1248
11:04:47	57.90	57.95	57.95	-0.25	1	1247
11:04:28	57.90	57.95	57.95	-0.25	1	1246
11:03:38	57.90	57.95	57.90	-0.30	5	1245
11:03:29	57.90	57.95	57.95	-0.25	5	1240
11:03:26	57.90	57.95	57.90	-0.30	2	1235
11:03:08	57.90	57.95	57.95	-0.25	4	1233
11:02:05	57.95	58.00	57.95	-0.25	10	1229
11:00:56	57.95	58.00	58.00	-0.20	1	1219
10:59:48	57.95	58.00	57.95	-0.25	8	1218
10:58:08	57.90	57.95	57.95	-0.25	60	1210
10:58:06	57.90	57.95	57.95	-0.25	1	1150
10:58:01	57.90	57.95	57.95	-0.25	2	1149
10:57:18	57.90	57.95	57.95	-0.25	1	1147
10:57:06	57.90	57.95	57.95	-0.25	1	1146
10:56:58	57.90	57.95	57.95	-0.25	3	1145
10:56:53	57.90	57.95	57.95	-0.25	1	1142
10:55:53	57.90	57.95	57.95	-0.25	1	1141
10:55:43	57.90	57.95	57.95	-0.25	1	1140
10:55:15	57.90	57.95	57.95	-0.25	1	1139
10:55:13	57.90	57.95	57.95	-0.25	4	1138
10:54:10	57.90	57.95	57.95	-0.25	1	1134
10:53:27	57.90	57.95	57.95	-0.25	6	1133
10:53:26	57.90	57.95	57.95	-0.25	1	1127
10:53:15	57.90	57.95	57.95	-0.25	1	1126
10:53:06	57.90	57.95	57.95	-0.25	1	1125
10:52:40	57.90	57.95	57.95	-0.25	1	1124
10:52:27	57.90	57.95	57.95	-0.25	1	1123
10:52:25	57.90	57.95	57.95	-0.25	1	1122
10:52:07	57.90	57.95	57.95	-0.25	1	1121
10:51:02	57.90	57.95	57.95	-0.25	1	1120
10:51:01	57.90	57.95	57.95	-0.25	1	1119
10:49:49	57.90	57.95	57.95	-0.25	1	1118
10:49:47	57.90	57.95	57.95	-0.25	1	1117
10:49:36	57.90	57.95	57.95	-0.25	1	1116
10:48:53	57.90	57.95	57.95	-0.25	1	1115
10:48:38	57.90	57.95	57.90	-0.30	4	1114
10:48:06	57.90	57.95	57.90	-0.30	2	1110
10:46:34	57.90	57.95	57.90	-0.30	2	1108
10:46:04	57.90	57.95	57.95	-0.25	1	1106
10:43:42	57.90	57.95	57.90	-0.30	30	1105
10:43:15	57.90	57.95	57.95	-0.25	1	1075
10:42:59	57.90	57.95	57.95	-0.25	2	1074
10:40:25	57.90	57.95	57.95	-0.25	1	1072
10:38:20	57.90	57.95	57.95	-0.25	2	1071
10:37:48	57.90	57.95	57.90	-0.30	2	1069
10:37:36	57.90	57.95	57.95	-0.25	1	1067
10:37:07	57.90	57.95	57.90	-0.30	2	1066
10:36:33	57.90	57.95	57.90	-0.30	2	1064
10:36:15	57.90	57.95	57.90	-0.30	1	1062
10:36:10	57.90	57.95	57.95	-0.25	1	1061
10:35:56	57.90	57.95	57.95	-0.25	5	1060
10:35:12	57.90	57.95	57.90	-0.30	3	1055
10:35:09	57.90	57.95	57.95	-0.25	2	1052
10:34:46	57.90	57.95	57.95	-0.25	1	1050
10:34:38	57.90	57.95	57.95	-0.25	1	1049
10:34:30	57.90	57.95	57.95	-0.25	1	1048
10:33:47	57.95	58.00	57.95	-0.25	65	1047
10:32:39	57.95	58.00	58.00	-0.20	2	982
10:32:13	57.95	58.00	58.00	-0.20	7	980
10:32:09	57.95	58.00	58.00	-0.20	1	973
10:31:14	57.95	58.00	58.00	-0.20	2	972
10:31:14	57.95	58.00	58.00	-0.20	1	970
10:29:38	57.95	58.00	58.00	-0.20	5	969
10:28:41	58.00	58.05	58.00	-0.20	148	964
10:28:24	58.00	58.05	58.05	-0.15	1	816
10:28:09	58.00	58.05	58.00	-0.20	1	815
10:27:37	58.00	58.05	58.05	-0.15	2	814
10:25:34	58.00	58.05	58.05	-0.15	1	812
10:24:17	58.00	58.05	58.05	-0.15	1	811
10:23:40	58.00	58.05	58.05	-0.15	1	810
10:22:45	58.00	58.05	58.05	-0.15	1	809
10:21:36	58.00	58.05	58.00	-0.20	1	808
10:21:32	58.00	58.05	58.00	-0.20	1	807
10:21:28	58.00	58.05	58.05	-0.15	1	806
10:19:55	58.00	58.05	58.05	-0.15	1	805
10:19:22	58.00	58.05	58.05	-0.15	1	804
10:18:57	58.00	58.05	58.05	-0.15	1	803
10:18:27	58.00	58.05	58.05	-0.15	1	802
10:18:09	58.00	58.05	58.05	-0.15	1	801
10:18:06	58.00	58.05	58.05	-0.15	1	800
10:17:29	58.00	58.05	58.05	-0.15	2	799
10:16:23	58.00	58.05	58.05	-0.15	1	797
10:15:21	58.00	58.05	58.00	-0.20	1	796
10:14:22	58.00	58.05	58.05	-0.15	1	795
10:13:34	58.00	58.05	58.05	-0.15	1	794
10:11:02	58.00	58.05	58.05	-0.15	1	793
10:10:44	58.00	58.05	58.05	-0.15	1	792
10:10:36	58.00	58.05	58.00	-0.20	5	791
10:10:34	58.00	58.05	58.05	-0.15	1	786
10:10:06	58.00	58.05	58.05	-0.15	1	785
10:09:46	58.00	58.05	58.05	-0.15	1	784
10:09:15	58.00	58.05	58.05	-0.15	1	783
10:08:53	58.00	58.05	58.00	-0.20	4	782
10:08:14	58.05	58.10	58.05	-0.15	1	778
10:07:54	58.00	58.10	58.10	-0.10	1	777
10:07:48	58.00	58.05	58.05	-0.15	1	776
10:07:40	58.05	58.10	58.05	-0.15	36	775
10:07:38	58.05	58.10	58.05	-0.15	1	739
10:06:41	58.05	58.10	58.10	-0.10	1	738
10:06:26	58.05	58.10	58.10	-0.10	1	737
10:05:10	58.05	58.10	58.10	-0.10	1	736
10:05:05	58.05	58.10	58.10	-0.10	1	735
10:04:29	58.05	58.10	58.10	-0.10	2	734
10:04:22	58.05	58.10	58.10	-0.10	1	732
10:04:02	58.05	58.10	58.10	-0.10	1	731
10:02:28	58.05	58.15	58.15	-0.05	1	730
10:02:21	58.10	58.15	58.10	-0.10	37	729
10:02:19	58.10	58.15	58.10	-0.10	1	692
10:01:42	58.10	58.15	58.15	-0.05	1	691
10:01:33	58.10	58.15	58.15	-0.05	1	690
10:01:25	58.10	58.15	58.15	-0.05	3	689
10:00:40	58.10	58.15	58.15	-0.05	1	686
10:00:39	58.10	58.15	58.15	-0.05	5	685
10:00:15	58.10	58.15	58.15	-0.05	17	680
10:00:14	58.10	58.15	58.15	-0.05	1	663
09:58:43	58.10	58.15	58.15	-0.05	1	662
09:57:10	58.10	58.15	58.15	-0.05	1	661
09:56:48	58.10	58.15	58.15	-0.05	1	660
09:56:34	58.10	58.15	58.15	-0.05	1	659
09:55:53	58.10	58.15	58.15	-0.05	1	658
09:55:28	58.10	58.15	58.15	-0.05	1	657
09:54:29	58.10	58.15	58.15	-0.05	1	656
09:53:40	58.10	58.15	58.15	-0.05	2	655
09:53:06	58.10	58.15	58.15	-0.05	1	653
09:53:04	58.10	58.15	58.15	-0.05	1	652
09:52:57	58.10	58.15	58.15	-0.05	1	651
09:51:30	58.15	58.20	58.15	-0.05	40	650
09:51:04	58.15	58.20	58.20	0	1	610
09:50:14	58.15	58.20	58.20	0	1	609
09:49:40	58.15	58.20	58.15	-0.05	1	608
09:49:09	58.15	58.20	58.15	-0.05	4	607
09:48:42	58.15	58.20	58.15	-0.05	1	603
09:48:13	58.15	58.20	58.15	-0.05	3	602
09:48:09	58.15	58.20	58.15	-0.05	3	599
09:47:08	58.15	58.20	58.20	0	3	596
09:46:42	58.15	58.20	58.20	0	1	593
09:46:41	58.15	58.20	58.20	0	1	592
09:44:39	58.20	58.25	58.20	0	1	591
09:44:28	58.20	58.25	58.20	0	6	590
09:43:52	58.20	58.25	58.25	+0.05	1	584
09:41:55	58.20	58.25	58.20	0	16	583
09:41:45	58.20	58.25	58.20	0	1	567
09:41:02	58.20	58.25	58.20	0	2	566
09:41:02	58.20	58.25	58.25	+0.05	1	564
09:39:14	58.15	58.20	58.20	0	14	563
09:39:01	58.15	58.20	58.20	0	1	549
09:38:54	58.15	58.20	58.20	0	1	548
09:38:51	58.15	58.20	58.20	0	1	547
09:38:13	58.15	58.20	58.20	0	1	546
09:37:59	58.15	58.20	58.20	0	1	545
09:37:53	58.15	58.20	58.20	0	3	544
09:37:50	58.15	58.20	58.20	0	1	541
09:35:50	58.15	58.20	58.20	0	1	540
09:35:23	58.15	58.20	58.20	0	1	539
09:34:03	58.15	58.20	58.15	-0.05	1	538
09:33:13	58.15	58.20	58.15	-0.05	1	537
09:32:39	58.15	58.20	58.15	-0.05	1	536
09:32:35	58.15	58.20	58.20	0	1	535
09:32:05	58.15	58.20	58.15	-0.05	2	534
09:31:51	58.15	58.20	58.20	0	1	532
09:31:47	58.15	58.20	58.15	-0.05	1	531
09:31:22	58.10	58.15	58.15	-0.05	1	530
09:31:15	58.10	58.15	58.15	-0.05	1	529
09:31:00	58.10	58.15	58.15	-0.05	1	528
09:30:48	58.10	58.15	58.15	-0.05	1	527
09:30:38	58.10	58.15	58.15	-0.05	1	526
09:30:12	58.10	58.20	58.20	0	1	525
09:30:07	58.10	58.20	58.20	0	1	524
09:29:01	58.10	58.20	58.20	0	1	523
09:29:01	58.10	58.20	58.20	0	1	522
09:28:08	58.05	58.10	58.10	-0.10	30	521
09:26:20	58.05	58.10	58.10	-0.10	1	491
09:26:11	58.05	58.10	58.10	-0.10	1	490
09:26:03	58.05	58.10	58.10	-0.10	3	489
09:25:27	58.00	58.05	58.05	-0.15	25	486
09:24:39	58.00	58.05	58.05	-0.15	1	461
09:24:34	58.00	58.05	58.05	-0.15	1	460
09:23:22	58.00	58.05	58.05	-0.15	1	459
09:23:00	58.00	58.05	58.00	-0.20	2	458
09:22:37	57.95	58.00	58.00	-0.20	14	456
09:22:17	57.95	58.00	57.95	-0.25	10	442
09:21:49	57.95	58.00	58.00	-0.20	1	432
09:21:44	58.00	58.05	58.00	-0.20	5	431
09:21:20	58.00	58.05	58.00	-0.20	1	426
09:21:13	58.00	58.10	58.00	-0.20	3	425
09:20:58	57.95	58.00	58.00	-0.20	3	422
09:20:42	57.95	58.00	58.00	-0.20	1	419
09:20:37	58.00	58.05	58.00	-0.20	1	418
09:20:32	58.00	58.05	58.05	-0.15	1	417
09:20:08	58.00	58.05	58.00	-0.20	81	416
09:19:56	58.00	58.05	58.05	-0.15	2	335
09:17:37	58.05	58.10	58.05	-0.15	2	333
09:17:26	58.05	58.10	58.05	-0.15	7	331
09:17:01	58.05	58.10	58.05	-0.15	2	324
09:17:00	58.05	58.10	58.10	-0.10	1	322
09:16:33	58.05	58.10	58.10	-0.10	1	321
09:16:30	58.05	58.10	58.05	-0.15	1	320
09:16:27	58.05	58.10	58.05	-0.15	1	319
09:14:50	58.00	58.05	58.05	-0.15	1	318
09:14:32	58.00	58.05	58.05	-0.15	1	317
09:14:11	58.00	58.05	58.05	-0.15	1	316
09:13:55	58.00	58.05	58.05	-0.15	1	315
09:13:38	58.05	58.10	58.05	-0.15	20	314
09:13:10	58.10	58.15	58.10	-0.10	8	294
09:13:08	58.10	58.15	58.10	-0.10	9	286
09:13:03	58.10	58.15	58.10	-0.10	1	277
09:12:32	58.10	58.15	58.10	-0.10	5	276
09:11:54	58.10	58.15	58.10	-0.10	2	271
09:11:42	58.10	58.15	58.15	-0.05	1	269
09:11:41	58.10	58.15	58.15	-0.05	1	268
09:11:34	58.15	58.20	58.15	-0.05	1	267
09:11:21	58.10	58.15	58.15	-0.05	1	266
09:10:54	58.10	58.15	58.15	-0.05	1	265
09:10:47	58.10	58.15	58.15	-0.05	1	264
09:10:28	58.10	58.15	58.15	-0.05	1	263
09:10:25	58.10	58.15	58.15	-0.05	2	262
09:10:24	58.10	58.15	58.15	-0.05	1	260
09:10:21	58.10	58.15	58.15	-0.05	1	259
09:10:14	58.10	58.15	58.15	-0.05	1	258
09:09:25	58.10	58.15	58.10	-0.10	5	257
09:09:14	58.10	58.15	58.10	-0.10	1	252
09:08:31	58.10	58.15	58.15	-0.05	1	251
09:08:06	58.10	58.15	58.15	-0.05	1	250
09:08:04	58.10	58.15	58.15	-0.05	1	249
09:07:14	58.10	58.15	58.15	-0.05	1	248
09:06:22	58.05	58.15	58.15	-0.05	1	247
09:06:13	58.10	58.15	58.10	-0.10	18	246
09:05:43	58.10	58.15	58.15	-0.05	1	228
09:05:04	58.10	58.15	58.10	-0.10	13	227
09:04:44	58.10	58.15	58.15	-0.05	2	214
09:04:04	58.15	58.20	58.15	-0.05	10	212
09:03:50	58.15	58.20	58.15	-0.05	24	202
09:03:48	58.15	58.20	58.20	0	1	178
09:03:33	58.20	58.25	58.20	0	1	177
09:03:33	58.20	58.25	58.20	0	11	176
09:03:11	58.20	58.25	58.25	+0.05	1	165
09:01:48	58.20	58.25	58.25	+0.05	1	164
09:01:47	58.20	58.25	58.25	+0.05	1	163
09:01:24	58.20	58.25	58.25	+0.05	1	162
09:00:38	58.20	58.25	58.20	0	1	161
09:00:36	58.20	58.25	58.20	0	1	160
09:00:11	58.20	58.25	58.20	0	23	159
09:00:11	58.20	58.25	58.25	+0.05	1	136
09:00:10	--	--	58.25	+0.05	135	135

　

其他人也逛...

PChome儲值 20, 000元

【ECOVACS 科沃斯】DEEBOT T30 PRO 恆動貼邊零纏繞掃地機器人

麥當勞大麥克即享券

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple iPhone 15 (128G)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

PChome 購物儲值10, 000元

WD My Book 18TB 3.5吋外接硬碟(WDBBGB0180HBK-SESN)

AirPods 3 with Lightning Charging Case

Apple 第九代 iPad 10.2 吋 64G WiFi 太空灰 (MK2K3TA/A)

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 10核心 GPU, 16GB 統一記憶體, 512GB SSD 儲存空間

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

每朝健康綠茶650ml(24入/箱)

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

我的自選股

即時重大訊息

‧【美股盤後】互有漲跌道指首度...
‧東元24日改選董事邱純枝：希望...
‧壽險業業績三紅前4月總保費收...

加密貨幣

比特幣BTC	66931.08	-120.79	-0.18%
以太幣ETH	3116.43	22.31	0.72%
瑞波幣XRP	0.521150	0.00	-0.51%
比特幣現金BCH	486.37	20.11	4.31%
萊特幣LTC	84.18	-0.01	-0.01%
卡達幣ADA	0.479928	0.00	-0.43%
波場幣TRX	0.122414	0.00	-1.61%
恆星幣XLM	0.107966	0.00	-0.78%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。