最新呂桔誠出任國經協會理事長 助台商布局美日等國熱門美禁令引中國行業協會反彈 呼籲謹慎採購美國晶片
更新報價

復華富時高息低波  (00731) ETF 上市

68.45 ▲+0.15 +0.22% 0.59億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 867 68.45 3 68.50 10 68.70 69.00 68.35 68.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.4568.5068.45+0.154867
13:30:0068.4568.5068.45+0.1533863
13:23:1968.3568.4068.35+0.051830
13:22:4768.3568.4068.35+0.051829
13:20:0268.3568.4568.45+0.151828
13:19:4968.3568.4568.45+0.152827
13:17:4868.4068.4568.40+0.108825
13:14:5568.4568.5068.45+0.151817
13:14:5068.4068.4568.45+0.151816
13:11:5368.4068.4568.40+0.101815
13:11:1168.4068.4568.45+0.152814
13:08:4268.3568.4568.45+0.151812
13:08:3168.3568.4068.40+0.1018811
13:08:2768.3568.4068.40+0.101793
13:06:2668.3568.4068.40+0.101792
13:06:1768.3568.4068.40+0.102791
13:05:2568.3568.4068.40+0.101789
13:04:5168.3568.4068.40+0.102788
12:48:3168.3568.4068.40+0.1020786
12:43:2568.3568.4068.40+0.105766
12:41:3668.3568.4068.35+0.051761
12:41:3568.3568.4068.35+0.051760
12:41:2168.3568.4068.40+0.103759
12:41:1468.3568.4068.35+0.051756
12:40:5468.3568.4068.40+0.1011755
12:38:3868.3568.4068.35+0.052744
12:32:2168.3568.4568.35+0.052742
12:31:2468.3568.4068.40+0.101740
12:30:5668.3568.4068.40+0.101739
12:30:3468.3568.4068.40+0.101738
12:30:2668.3568.4068.40+0.101737
12:30:0268.3568.4068.40+0.101736
12:25:2468.3568.4068.35+0.051735
12:19:4668.3568.4068.35+0.0510734
12:16:4568.3568.4068.40+0.101724
12:14:5768.3568.4068.40+0.101723
12:07:5768.3568.4068.40+0.101722
12:06:2868.4068.4568.40+0.106721
12:04:3368.4068.4568.40+0.101715
12:03:0468.4068.4568.40+0.105714
12:03:0368.4068.4568.40+0.105709
12:02:1268.4068.4568.45+0.151704
12:00:1768.4068.4568.45+0.151703
11:57:2568.4568.5068.45+0.1511702
11:52:1668.4568.5068.50+0.201691
11:51:4168.5068.5568.50+0.202690
11:51:1668.5068.5568.50+0.207688
11:49:2368.5068.5568.50+0.201681
11:42:5068.5068.5568.55+0.251680
11:41:4068.5068.5568.55+0.251679
11:40:5968.4568.5068.50+0.201678
11:38:4868.5068.5568.50+0.209677
11:37:1168.5068.5568.50+0.201668
11:36:0768.5068.5568.50+0.201667
11:34:5968.5068.5568.50+0.202666
11:32:5368.5068.5568.55+0.252664
11:31:2568.5068.5568.55+0.251662
11:31:0468.5068.5568.50+0.201661
11:28:4168.4568.5068.50+0.205660
11:26:1168.4568.5068.50+0.201655
11:25:0068.4568.5068.45+0.152654
11:23:1768.4568.5068.45+0.155652
11:22:2468.4568.5068.50+0.204647
11:22:2468.4568.5068.50+0.203643
11:20:2168.4568.5068.50+0.201640
11:18:3868.4568.5068.50+0.2020639
11:17:3968.4568.5068.45+0.155619
11:16:0568.4568.5068.50+0.201614
11:11:4168.4068.4568.45+0.15125613
11:11:3968.4068.4568.45+0.15125488
11:09:4568.4568.5068.45+0.151363
11:05:3968.4568.5068.45+0.151362
11:01:4168.4068.4568.45+0.152361
10:59:2468.4068.4568.45+0.151359
10:56:5268.4068.4568.45+0.1512358
10:55:4768.4568.5068.45+0.151346
10:54:5568.4568.5068.50+0.201345
10:53:0068.5068.5568.50+0.203344
10:52:5668.5068.5568.50+0.205341
10:47:1368.5068.5568.55+0.251336
10:45:2868.5068.5568.55+0.252335
10:43:4368.5068.5568.55+0.254333
10:43:3268.5068.5568.55+0.253329
10:37:3068.5068.5568.50+0.207326
10:37:0768.5068.5568.50+0.202319
10:36:0268.5068.5568.50+0.201317
10:35:3568.5068.5568.50+0.205316
10:32:4668.5068.5568.55+0.251311
10:32:1568.5068.5568.55+0.252310
10:32:1168.5068.6068.50+0.2010308
10:30:5768.5568.6068.50+0.202298
10:30:5768.5568.6068.55+0.258296
10:26:1368.5568.6068.55+0.255288
10:25:3268.5068.5568.55+0.254283
10:25:2368.5068.5568.55+0.251279
10:24:5368.5068.5568.55+0.251278
10:24:2168.5068.5568.50+0.203277
10:22:4168.5568.6068.55+0.251274
10:21:2168.5568.6068.55+0.255273
10:20:2168.5568.6068.55+0.251268
10:18:1568.6068.6568.60+0.3013267
10:10:4068.6068.6568.65+0.351254
10:10:1368.6568.7068.65+0.3557253
10:09:4268.6568.7068.65+0.351196
10:08:3668.6568.7068.65+0.351195
10:06:3368.6568.7068.65+0.351194
10:05:4568.6568.7068.65+0.351193
10:04:2868.6568.7068.65+0.351192
10:04:2468.6568.7068.65+0.351191
10:03:3668.6568.7068.65+0.351190
10:00:4268.6568.7068.65+0.351189
09:59:4968.7068.7568.70+0.4013188
09:59:4968.7068.7568.70+0.4019175
09:59:4968.7068.7568.70+0.4020156
09:59:0668.7068.7568.70+0.401136
09:57:2968.7568.8068.75+0.4513135
09:54:5668.8068.8568.80+0.505122
09:54:0068.8068.8568.85+0.5510117
09:53:0068.7568.8068.80+0.501107
09:52:5768.7568.8068.80+0.501106
09:52:2168.7568.8068.80+0.502105
09:51:0368.8068.8568.80+0.501103
09:50:0068.8068.8568.80+0.5014102
09:49:0468.8068.8568.85+0.55188
09:47:1268.8068.8568.85+0.55187
09:46:1268.8068.8568.85+0.55186
09:45:5368.8068.8568.85+0.55185
09:45:4868.8068.8568.85+0.55484
09:45:1568.8068.8568.85+0.55180
09:42:5968.8068.8568.80+0.50179
09:41:3268.8068.8568.80+0.50278
09:41:2768.8068.8568.80+0.50276
09:37:5268.8068.8568.80+0.50274
09:37:4968.8068.8568.80+0.50272
09:37:1568.8068.8568.80+0.50470
09:35:1368.8068.8568.80+0.50266
09:34:0368.8068.8568.80+0.50364
09:31:4668.8068.8568.80+0.50161
09:30:1768.8068.8568.85+0.55160
09:30:1668.8068.8568.80+0.50859
09:28:4568.8068.8568.80+0.50151
09:26:2568.8068.9068.80+0.50250
09:21:5068.8068.9068.80+0.50148
09:19:5968.8068.9068.80+0.50147
09:19:5568.8068.9068.80+0.50246
09:15:0568.7568.9068.75+0.45144
09:14:4368.7568.9568.95+0.65143
09:12:5768.7569.0069.00+0.70142
09:10:5868.8569.0069.00+0.70841
09:10:4668.8569.0068.85+0.55133
09:10:2268.8069.0069.00+0.70232
09:10:1068.8069.0068.80+0.50230
09:09:5468.8069.0068.80+0.50128
09:09:0268.8568.9069.00+0.70427
09:09:0268.8568.9068.90+0.60123
09:08:2568.8068.9068.90+0.60122
09:08:1168.9069.0068.90+0.60221
09:07:5868.8568.9068.90+0.60119
09:05:3668.8069.0068.80+0.50118
09:03:5068.8069.0068.80+0.50117
09:03:4568.8069.0068.80+0.50116
09:02:2968.7569.0068.75+0.45115
09:02:17----68.70+0.401414
　
更多
加密貨幣
比特幣BTC 95424.35 -1,851.66 -1.90%
以太幣ETH 3576.85 -133.65 -3.60%
瑞波幣XRP 2.56 0.24 10.31%
比特幣現金BCH 537.19 4.56 0.86%
萊特幣LTC 129.87 10.00 8.35%
卡達幣ADA 1.20 0.04 3.87%
波場幣TRX 0.276209 0.07 33.22%
恆星幣XLM 0.511277 -0.06 -10.21%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。