最新技嘉否認入股泰碩早盤跌逾2% 散熱類股走揚熱門魏哲家出席北美技術論壇 台積電2026年完成矽光子整合
更新報價

元大投資級公司債  (00720B) ETF 上櫃

34.18 ▼-0.17 -0.49% 5.50億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.17 16,100 34.18 791 34.19 2,198 34.25 34.25 34.18 34.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0034.1834.1934.18-0.173816100
13:30:0034.1834.1934.18-0.1734816062
13:24:5034.1834.1934.19-0.16215714
13:24:4634.1834.1934.18-0.17515712
13:24:4434.1834.1934.19-0.161015707
13:24:4434.1834.1934.18-0.17115697
13:24:1634.1834.1934.19-0.16415696
13:24:1634.1834.1934.19-0.16115692
13:24:1534.1834.1934.19-0.16315691
13:24:0834.1834.1934.19-0.16515688
13:24:0434.1834.1934.19-0.16115683
13:23:5834.1834.1934.19-0.16415682
13:23:5634.1834.1934.18-0.17615678
13:23:5434.1834.1934.19-0.16115672
13:23:5434.1834.1934.18-0.17115671
13:23:4434.1834.1934.19-0.16115670
13:23:3934.1834.1934.19-0.161515669
13:23:3934.1834.1934.19-0.16315654
13:23:3434.1834.1934.19-0.16115651
13:23:3334.1834.1934.19-0.16115650
13:23:3234.1834.1934.19-0.16115649
13:23:3134.1834.1934.19-0.16215648
13:23:2734.1834.1934.19-0.16115646
13:23:2034.1834.1934.19-0.16115645
13:23:0034.1834.1934.19-0.16115644
13:22:5934.1834.1934.19-0.16115643
13:22:5634.1834.1934.18-0.171015642
13:22:4134.1834.1934.19-0.16115632
13:22:4034.1834.1934.19-0.16115631
13:22:3734.1834.1934.18-0.17615630
13:22:3734.1834.1934.19-0.16115624
13:22:2934.1834.1934.19-0.16215623
13:22:2834.1834.1934.19-0.16115621
13:22:2634.1834.1934.19-0.16115620
13:22:1434.1834.1934.19-0.16215619
13:22:1334.1834.1934.19-0.16515617
13:22:0634.1834.1934.19-0.16215612
13:21:5734.1834.1934.19-0.16115610
13:21:5134.1834.1934.19-0.16115609
13:21:4534.1834.1934.19-0.16115608
13:21:4334.1834.1934.19-0.16115607
13:21:4234.1834.1934.19-0.16115606
13:21:3534.1834.1934.19-0.16115605
13:21:2934.1834.1934.19-0.16115604
13:21:1934.1834.1934.18-0.178015603
13:21:0834.1834.1934.19-0.16115523
13:20:4034.1834.1934.19-0.16415522
13:20:3734.1834.1934.19-0.16115518
13:20:2634.1834.1934.19-0.16115517
13:20:2334.1834.1934.19-0.16115516
13:20:1734.1834.1934.19-0.16515515
13:20:1534.1834.1934.19-0.16315510
13:20:0534.1834.1934.18-0.17515507
13:20:0434.1834.1934.19-0.16115502
13:20:0134.1834.1934.19-0.16315501
13:19:5834.1834.1934.19-0.16115498
13:19:5034.1834.1934.19-0.16515497
13:19:4634.1834.1934.19-0.16115492
13:19:3434.1834.1934.19-0.16115491
13:19:2834.1834.1934.19-0.16115490
13:19:2434.1834.1934.19-0.16215489
13:19:1734.1834.1934.18-0.17115487
13:19:1634.1834.1934.19-0.16115486
13:19:1334.1834.1934.19-0.16315485
13:19:1034.1834.1934.19-0.16215482
13:19:0134.1834.1934.19-0.16215480
13:18:4934.1834.1934.19-0.16115478
13:18:4734.1934.2034.19-0.161015477
13:18:3134.1834.1934.19-0.164115467
13:18:2834.1834.1934.19-0.16115426
13:18:0834.1834.1934.19-0.16115425
13:17:5734.1834.1934.19-0.16915424
13:17:5434.1834.1934.19-0.16115415
13:17:4734.1834.1934.19-0.16115414
13:17:4634.1834.1934.19-0.1614015413
13:17:4434.1834.1934.19-0.16115273
13:17:2734.1834.1934.18-0.17515272
13:17:2634.1834.1934.19-0.16115267
13:17:1034.1834.1934.19-0.16115266
13:17:0934.1834.1934.19-0.16215265
13:16:3934.1834.1934.18-0.17315263
13:16:3434.1834.1934.19-0.16115260
13:16:2834.1834.1934.18-0.17315259
13:16:1134.1834.1934.19-0.16215256
13:16:0334.1834.1934.19-0.16115254
13:16:0034.1834.1934.19-0.16115253
13:15:5834.1834.1934.19-0.16115252
13:15:2034.1834.1934.19-0.16115251
13:15:0834.1834.1934.19-0.16115250
13:15:0734.1834.1934.19-0.16115249
13:15:0734.1834.1934.19-0.16915248
13:15:0634.1934.2034.19-0.162315239
13:15:0134.1934.2034.19-0.16115216
13:14:5834.1934.2034.19-0.16115215
13:14:2734.1934.2034.20-0.15115214
13:13:5634.1934.2034.20-0.15115213
13:13:5334.1934.2034.19-0.162215212
13:13:3834.1934.2034.20-0.15115190
13:13:2734.1934.2034.20-0.15115189
13:13:2634.1934.2034.20-0.15115188
13:12:5034.1934.2034.20-0.15115187
13:12:4934.1934.2034.19-0.1610015186
13:10:5634.1934.2034.19-0.16115086
13:10:5334.1934.2034.19-0.16115085
13:10:4634.1934.2034.20-0.15115084
13:09:5934.1934.2034.19-0.16115083
13:09:5834.1934.2034.19-0.16115082
13:09:5634.1934.2034.19-0.16115081
13:09:5134.1934.2034.19-0.16115080
13:09:5034.1834.1934.19-0.16115079
13:09:4734.1834.1934.18-0.17115078
13:09:4734.1834.1934.19-0.16515077
13:09:4334.1834.1934.19-0.16115072
13:09:4334.1834.1934.19-0.16415071
13:09:3734.1834.1934.19-0.16115067
13:09:3634.1834.1934.19-0.16515066
13:09:3234.1834.1934.19-0.16115061
13:09:2534.1834.1934.19-0.16115060
13:09:2434.1834.1934.19-0.16115059
13:09:2234.1834.1934.19-0.16215058
13:09:2034.1834.1934.19-0.16515056
13:09:2034.1834.1934.19-0.16215051
13:09:1434.1834.1934.19-0.16115049
13:09:1234.1834.1934.19-0.16115048
13:09:1234.1834.1934.19-0.161015047
13:09:0934.1834.1934.19-0.16115037
13:09:0834.1834.1934.19-0.16115036
13:09:0834.1834.1934.19-0.16315035
13:09:0034.1834.1934.19-0.16515032
13:08:5834.1834.1934.19-0.16715027
13:08:5334.1834.1934.19-0.16115020
13:08:4834.1834.1934.19-0.161015019
13:08:4834.1834.1934.19-0.16215009
13:08:4534.1834.1934.19-0.16115007
13:08:3834.1834.1934.19-0.16115006
13:08:3734.1834.1934.19-0.161015005
13:08:3334.1834.1934.19-0.16114995
13:08:2034.1834.1934.19-0.16514994
13:08:1134.1834.1934.19-0.16114989
13:08:0034.1834.2034.20-0.15214988
13:07:4734.1934.2034.19-0.161914986
13:07:4734.1934.2034.19-0.1610014967
13:07:4234.1934.2034.19-0.1610014867
13:07:4234.1934.2034.19-0.1610014767
13:07:4034.1934.2034.19-0.1610014667
13:07:4034.1934.2034.19-0.1610014567
13:07:3934.1934.2034.20-0.15514467
13:07:2234.1934.2034.20-0.15114462
13:07:2034.1934.2034.20-0.15114461
13:07:1834.1934.2034.20-0.15214460
13:07:1034.1934.2034.20-0.15114458
13:06:3434.1934.2034.20-0.151014457
13:06:2134.1934.2034.20-0.151014447
13:05:4434.1934.2034.20-0.15114437
13:05:3634.1934.2034.20-0.15214436
13:05:3034.1934.2034.20-0.151014434
13:05:2734.1934.2034.20-0.15114424
13:05:1934.1934.2034.20-0.15314423
13:05:1734.1934.2034.20-0.15114420
13:05:1434.1934.2034.20-0.15214419
13:04:5834.1934.2034.20-0.15114417
13:04:5034.1934.2034.20-0.15514416
13:04:2834.1934.2034.20-0.15114411
13:04:2834.1934.2034.20-0.1521514410
13:04:1634.1934.2034.20-0.15114195
13:04:0634.1934.2034.20-0.15114194
13:04:0134.1934.2034.20-0.15114193
13:03:5434.1934.2034.20-0.15114192
13:03:0334.1934.2034.20-0.15114191
13:02:4334.1934.2034.20-0.15314190
13:02:3134.1934.2034.19-0.16114187
13:02:1734.1934.2034.20-0.15214186
13:02:1334.1934.2034.20-0.15314184
13:02:0234.1934.2034.20-0.15114181
13:01:4434.1934.2034.20-0.15114180
13:01:3134.1934.2034.20-0.15114179
13:01:2834.1934.2034.20-0.15514178
13:01:2634.1934.2034.20-0.15214173
13:01:2334.1934.2034.20-0.15114171
13:01:0434.1934.2034.20-0.15114170
13:01:0334.1934.2034.20-0.15114169
13:00:5434.1934.2034.20-0.15114168
13:00:3234.1934.2034.20-0.15214167
13:00:3234.1934.2034.20-0.15414165
13:00:2334.1934.2034.20-0.15114161
13:00:0034.1934.2034.20-0.15114160
12:59:5434.1934.2034.20-0.15114159
12:59:3734.1934.2034.19-0.164014158
12:59:2534.1934.2034.20-0.1510014118
12:59:2234.1934.2034.20-0.15214018
12:59:0534.1934.2034.20-0.15114016
12:58:5634.1934.2034.19-0.164014015
12:58:5134.1934.2034.19-0.164013975
12:58:4734.1934.2034.19-0.164013935
12:58:4234.1934.2034.20-0.15513895
12:58:4234.1934.2034.19-0.164013890
12:58:4134.1934.2034.19-0.164013850
12:58:3634.1934.2034.19-0.164013810
12:58:3034.1934.2034.19-0.164013770
12:58:1634.1934.2034.19-0.164013730
12:58:1534.1934.2034.19-0.16113690
12:58:1534.1934.2034.20-0.15313689
12:58:0634.1934.2034.20-0.15113686
12:58:0134.1934.2034.20-0.15113685
12:57:3934.1934.2034.20-0.15113684
12:57:1234.1934.2034.20-0.15113683
12:56:5334.1934.2034.20-0.153013682
12:56:0334.1934.2034.19-0.16313652
12:55:2734.1934.2034.20-0.15113649
12:55:2234.1934.2034.20-0.151013648
12:55:2034.1934.2034.20-0.15113638
12:55:1034.1934.2034.20-0.15113637
12:55:1034.1934.2034.20-0.15113636
12:54:5934.1934.2034.20-0.15113635
12:54:5734.1934.2034.20-0.151113634
12:54:5634.1934.2034.20-0.151013623
12:54:5634.1934.2034.20-0.1514013613
12:54:3334.1934.2034.20-0.15113473
12:54:2634.1934.2034.20-0.15113472
12:54:1934.1934.2034.20-0.15213471
12:54:1534.1934.2034.20-0.15213469
12:54:1234.1934.2034.20-0.15113467
12:54:1034.1934.2034.19-0.16213466
12:54:0734.1934.2034.20-0.15113464
12:54:0634.1934.2034.20-0.15113463
12:54:0534.1934.2034.20-0.15213462
12:53:5934.1934.2034.20-0.15213460
12:53:5534.1934.2034.20-0.15513458
12:53:4534.1934.2034.20-0.151013453
12:53:4434.1934.2034.20-0.15113443
12:53:4334.1934.2034.19-0.16213442
12:53:2834.1934.2034.20-0.1510013440
12:53:2834.1934.2034.20-0.1510013340
12:53:2634.1934.2034.20-0.15513240
12:53:0534.1934.2034.20-0.15113235
12:53:0034.1934.2034.20-0.15213234
12:52:5834.1934.2034.20-0.15113232
12:52:5534.1934.2034.20-0.1515013231
12:52:5534.1934.2034.20-0.1515013081
12:52:3834.1934.2034.20-0.15212931
12:51:5434.1934.2034.19-0.162012929
12:51:5034.1934.2034.20-0.1520012909
12:51:3434.1934.2034.20-0.15212709
12:51:2834.1934.2034.20-0.15212707
12:51:2834.1934.2034.20-0.15312705
12:51:1534.1934.2034.20-0.15112702
12:51:0934.1934.2034.20-0.15312701
12:51:0834.1934.2034.20-0.15312698
12:50:5034.1934.2034.20-0.15112695
12:50:3534.1934.2034.20-0.15112694
12:50:3534.1934.2034.20-0.15212693
12:50:3234.1934.2034.20-0.15112691
12:50:2634.1934.2034.20-0.15212690
12:50:2434.1934.2034.20-0.15112688
12:50:2034.1934.2034.19-0.16112687
12:50:1834.1934.2034.20-0.15312686
12:50:0134.1934.2034.20-0.15212683
12:49:4934.1934.2034.20-0.15212681
12:49:1934.1934.2034.20-0.15112679
12:49:1634.1934.2034.20-0.15112678
12:49:1034.1934.2034.20-0.15112677
12:49:1034.1934.2034.20-0.15112676
12:49:0834.1934.2034.20-0.15112675
12:48:4934.1934.2034.20-0.15512674
12:48:3634.1934.2034.20-0.15112669
12:48:2734.1934.2034.20-0.15212668
12:48:2634.1934.2034.20-0.15112666
12:48:0434.1934.2034.20-0.15112665
12:47:1134.1934.2034.20-0.15112664
12:46:5634.1934.2034.20-0.15112663
12:46:5334.1934.2034.20-0.15112662
12:46:3634.1934.2034.20-0.15112661
12:46:3534.1934.2034.20-0.15312660
12:46:1934.1934.2034.20-0.15112657
12:45:5234.1934.2034.20-0.15312656
12:45:3134.1934.2034.20-0.15112653
12:45:2734.1934.2034.20-0.15212652
12:45:2334.1934.2034.19-0.161012650
12:45:0634.1934.2034.20-0.15112640
12:44:5934.1934.2034.20-0.15112639
12:44:1234.1934.2034.19-0.161012638
12:44:0434.1934.2034.19-0.162512628
12:43:4934.1934.2034.19-0.16112603
12:43:2734.1934.2034.19-0.16212602
12:43:2734.1934.2034.20-0.15312600
12:43:1334.1934.2034.19-0.161012597
12:43:1034.1934.2034.20-0.15212587
12:43:0234.1934.2034.19-0.16212585
12:42:4834.1934.2034.20-0.15312583
12:42:2334.1934.2034.20-0.15312580
12:42:1434.1934.2034.20-0.15112577
12:41:5934.1934.2034.20-0.15112576
12:41:4934.1934.2034.20-0.15212575
12:41:3334.1934.2034.20-0.15112573
12:41:0234.1934.2034.20-0.15112572
12:40:3534.1934.2034.20-0.15112571
12:40:3434.1934.2034.20-0.15512570
12:40:3134.1934.2034.20-0.15112565
12:40:0734.1934.2034.20-0.15112564
12:39:5934.1934.2034.20-0.15112563
12:39:4534.1934.2034.20-0.15212562
12:39:4134.1934.2034.20-0.15212560
12:39:3934.1934.2034.20-0.15112558
12:39:3334.1934.2034.20-0.15612557
12:39:1434.1934.2034.20-0.15512551
12:39:0934.1934.2034.20-0.151012546
12:39:0434.1934.2034.20-0.15112536
12:38:5634.1934.2034.20-0.15212535
12:38:4434.1934.2034.20-0.15112533
12:38:3934.1934.2034.20-0.15112532
12:38:2534.1934.2034.20-0.15412531
12:38:0634.1934.2034.19-0.16212527
12:37:3134.1934.2034.19-0.16112525
12:37:3134.1934.2034.20-0.15112524
12:37:3034.1934.2034.20-0.15112523
12:37:2834.1934.2034.20-0.15312522
12:37:0934.1934.2034.20-0.152012519
12:37:0034.1934.2034.20-0.151012499
12:36:5734.1934.2034.20-0.15112489
12:36:4934.1934.2034.20-0.15212488
12:36:4634.1934.2034.20-0.15112486
12:36:3634.1934.2034.20-0.15112485
12:36:1034.1934.2034.19-0.162012484
12:35:5234.1934.2034.20-0.15212464
12:35:2634.1934.2034.20-0.15112462
12:35:1834.1934.2034.20-0.15112461
12:35:1434.1934.2034.20-0.15212460
12:35:0734.1934.2034.20-0.15112458
12:34:4934.1934.2034.20-0.15112457
12:34:1834.1934.2034.20-0.15112456
12:34:1834.1934.2034.20-0.15112455
12:34:0134.1934.2034.20-0.15112454
12:33:3234.1934.2034.20-0.15112453
12:33:2034.1934.2034.20-0.15112452
12:32:5734.1934.2034.20-0.15212451
12:32:5434.1934.2034.19-0.164012449
12:32:5234.1934.2034.19-0.16512409
12:32:3134.1934.2034.20-0.15112404
12:32:2734.1934.2034.19-0.16112403
12:32:2534.1934.2034.20-0.15512402
12:31:5034.1934.2034.19-0.16312397
12:31:3134.1934.2034.19-0.16112394
12:31:1934.1934.2034.20-0.15112393
12:31:0134.1934.2034.20-0.15112392
12:30:5934.1934.2034.19-0.16112391
12:30:5134.1934.2034.19-0.16112390
12:30:4334.1934.2034.20-0.15512389
12:30:4034.1934.2034.20-0.158512384
12:30:3534.1934.2034.20-0.15112299
12:30:0634.1934.2034.20-0.15112298
12:29:2134.1934.2034.19-0.161012297
12:29:0934.1934.2034.19-0.16112287
12:29:0834.1934.2034.19-0.16312286
12:28:5634.1934.2034.20-0.15112283
12:28:4034.1934.2034.20-0.15112282
12:28:3534.1934.2034.20-0.15212281
12:28:3234.1934.2034.20-0.151012279
12:28:2034.1934.2034.20-0.15112269
12:28:1134.1934.2034.19-0.16112268
12:27:3934.1934.2034.20-0.151012267
12:27:3434.1934.2034.20-0.1514012257
12:27:1134.1934.2034.20-0.15312117
12:26:5034.1934.2034.20-0.15112114
12:26:3534.1934.2034.20-0.15112113
12:26:2534.1934.2034.20-0.15112112
12:26:2334.1934.2034.19-0.16112111
12:26:0434.1934.2034.19-0.16112110
12:25:4734.1934.2034.19-0.16512109
12:25:0734.1934.2034.19-0.16112104
12:25:0234.1934.2034.19-0.16112103
12:24:5934.1934.2034.20-0.15112102
12:24:5834.1934.2034.19-0.164012101
12:24:5434.1934.2034.20-0.15212061
12:24:5334.1934.2034.20-0.15112059
12:24:5234.1934.2034.20-0.15112058
12:24:5034.1934.2034.20-0.15112057
12:24:5034.1934.2034.19-0.16112056
12:24:4534.1934.2034.20-0.15212055
12:24:3334.1934.2034.20-0.15112053
12:24:2134.1934.2034.20-0.15112052
12:24:1634.1934.2034.20-0.15112051
12:23:4934.1934.2034.20-0.15112050
12:23:4634.1934.2034.20-0.155412049
12:23:4534.1934.2034.20-0.15111995
12:23:3234.1934.2034.20-0.15211994
12:23:2734.1934.2034.20-0.15311992
12:22:5434.1934.2034.20-0.15111989
12:22:5034.1934.2034.20-0.15111988
12:22:3534.1934.2034.20-0.15111987
12:22:2534.1934.2034.20-0.15211986
12:22:2234.1934.2034.20-0.15111984
12:22:1334.1934.2034.20-0.15111983
12:22:0134.1934.2034.20-0.15311982
12:21:4434.1934.2034.20-0.15111979
12:21:1034.1934.2034.20-0.15111978
12:21:0034.1934.2034.20-0.15211977
12:21:0034.1934.2034.20-0.15111975
12:20:5234.1934.2034.20-0.15111974
12:20:4934.1934.2034.20-0.15111973
12:20:2234.1934.2034.20-0.15111972
12:20:0834.1934.2034.19-0.16511971
12:19:1734.1934.2034.19-0.165011966
12:19:1634.1934.2034.20-0.15111916
12:18:5034.1934.2034.19-0.161011915
12:17:2634.1934.2034.19-0.16511905
12:16:5234.1934.2034.20-0.15111900
12:16:4234.1934.2034.20-0.15111899
12:16:2834.1934.2034.20-0.15111898
12:16:2734.1934.2034.20-0.15211897
12:16:2434.1934.2034.20-0.15111895
12:15:4134.1934.2034.20-0.15111894
12:15:1234.1934.2034.19-0.16211893
12:15:0934.1934.2034.20-0.15511891
12:15:0834.1934.2034.20-0.15611886
12:15:0134.1934.2034.20-0.15111880
12:14:3234.1934.2034.20-0.15111879
12:14:3134.1934.2034.20-0.15111878
12:14:2834.1934.2034.20-0.151511877
12:13:5634.1934.2034.20-0.15211862
12:13:5034.1934.2034.20-0.15111860
12:13:3234.1934.2034.20-0.152911859
12:12:4334.1934.2034.20-0.15311830
12:12:2334.1934.2034.19-0.16111827
12:12:1134.1934.2034.19-0.161111826
12:12:0634.1934.2034.20-0.15111815
12:11:5934.1934.2034.19-0.164011814
12:11:5434.1934.2034.19-0.164011774
12:11:4934.1934.2034.19-0.164011734
12:11:4434.1934.2034.19-0.16111694
12:11:4434.1934.2034.19-0.1614011693
12:11:4434.1934.2034.19-0.164011553
12:11:1634.1934.2034.19-0.164011513
12:11:1634.1934.2034.19-0.16211473
12:11:1434.1934.2034.20-0.15111471
12:11:1434.1934.2034.20-0.15311470
12:10:5334.1934.2034.20-0.15111467
12:10:5134.1934.2034.20-0.15211466
12:10:3534.1934.2034.20-0.15111464
12:10:0934.1934.2034.20-0.151011463
12:10:0434.1934.2034.20-0.15111453
12:09:5834.1934.2034.20-0.151011452
12:09:4434.1934.2034.19-0.16611442
12:08:5034.1934.2034.20-0.15311436
12:08:3234.1934.2034.20-0.15111433
12:08:0334.1934.2034.20-0.15111432
12:07:4534.1934.2034.20-0.15111431
12:07:3834.1934.2034.20-0.15111430
12:07:3034.1934.2034.20-0.15111429
12:07:2434.1934.2034.20-0.15311428
12:07:2334.1934.2034.20-0.15111425
12:07:1934.1934.2034.19-0.16811424
12:07:0034.1934.2034.20-0.15111416
12:06:3434.1934.2034.20-0.15211415
12:06:2934.1934.2034.20-0.15111413
12:06:2734.1934.2034.20-0.15111412
12:06:2334.1934.2034.20-0.15111411
12:06:1434.1934.2034.20-0.15211410
12:06:0534.1934.2034.20-0.158611408
12:05:4634.1934.2034.20-0.15511322
12:05:2334.1934.2034.20-0.151011317
12:05:1934.1934.2034.20-0.15311307
12:05:0534.1934.2034.20-0.15311304
12:04:4034.1934.2034.20-0.15111301
12:04:3934.1934.2034.20-0.15111300
12:04:0934.1934.2034.20-0.15111299
12:03:5234.1934.2034.19-0.16111298
12:03:3534.1934.2034.20-0.151011297
12:03:2634.1934.2034.20-0.15511287
12:03:2234.1934.2034.19-0.167311282
12:03:1234.1934.2034.20-0.15411209
12:02:5534.1934.2034.20-0.151011205
12:02:5434.1934.2034.20-0.15111195
12:02:4534.1934.2034.20-0.15111194
12:02:2534.1934.2034.20-0.15111193
12:02:0134.1934.2034.20-0.15211192
12:01:3734.1934.2034.20-0.15311190
12:01:0634.1934.2034.20-0.15111187
12:01:0234.1934.2034.20-0.15111186
12:00:5434.1934.2034.20-0.15511185
12:00:5334.1934.2034.20-0.15111180
12:00:4834.1934.2034.20-0.15211179
12:00:4434.1934.2034.20-0.15111177
12:00:3534.1934.2034.20-0.15211176
12:00:3434.1934.2034.20-0.15111174
11:59:4334.1934.2034.20-0.15111173
11:59:2534.1934.2034.20-0.151011172
11:58:5634.1934.2034.20-0.15111162
11:58:5334.1934.2034.20-0.15911161
11:58:5034.1934.2034.20-0.151011152
11:58:3434.1934.2034.20-0.15111142
11:58:2034.1934.2034.20-0.151011141
11:58:2034.1934.2034.20-0.151011131
11:58:1934.1934.2034.20-0.15111121
11:58:1734.1934.2034.20-0.15111120
11:58:0934.1934.2034.20-0.15111119
11:58:0534.1934.2034.20-0.15111118
11:57:5934.1934.2034.20-0.15511117
11:57:5734.1934.2034.20-0.154011112
11:57:4734.1934.2034.20-0.15111072
11:57:4734.1934.2034.20-0.15111071
11:57:3234.1934.2034.20-0.15111070
11:57:3134.1934.2034.20-0.15111069
11:57:3034.1934.2034.20-0.15111068
11:57:2434.1934.2034.20-0.15311067
11:57:2334.1934.2034.20-0.15111064
11:57:1534.1934.2034.20-0.15111063
11:57:0234.1934.2034.20-0.15111062
11:56:3034.1934.2034.20-0.15111061
11:56:2834.1934.2034.20-0.15111060
11:56:1434.1934.2034.20-0.15111059
11:55:0934.1934.2034.20-0.15111058
11:54:5234.1934.2034.20-0.151011057
11:54:4934.1934.2034.20-0.15511047
11:54:1234.1934.2034.20-0.15511042
11:54:0534.1934.2034.20-0.15111037
11:53:5634.1934.2034.20-0.15111036
11:52:5834.1934.2034.19-0.16111035
11:52:4334.1934.2034.19-0.164011034
11:52:3734.1934.2034.20-0.15110994
11:52:3634.1934.2034.19-0.164010993
11:52:3434.1934.2034.20-0.15210953
11:52:2534.1934.2034.20-0.15210951
11:52:2234.1934.2034.20-0.15210949
11:52:0434.1934.2034.20-0.15210947
11:51:5434.1934.2034.20-0.15510945
11:51:3934.1934.2034.20-0.15110940
11:51:3934.1934.2034.20-0.15510939
11:50:5934.1934.2034.20-0.15110934
11:50:5634.1934.2034.20-0.15110933
11:50:4234.1934.2034.20-0.15110932
11:50:3434.1934.2034.19-0.16610931
11:50:2234.1934.2034.20-0.15110925
11:50:0334.1934.2034.20-0.15110924
11:49:3134.1934.2034.20-0.15110923
11:49:1834.1934.2034.20-0.15510922
11:49:1734.1934.2034.20-0.151010917
11:48:5434.1934.2034.20-0.15110907
11:48:5134.1934.2034.19-0.16210906
11:48:4434.1934.2034.20-0.15110904
11:48:3234.1934.2034.20-0.15110903
11:48:1134.1934.2034.20-0.15110902
11:48:0934.1934.2034.20-0.15110901
11:47:3634.1934.2034.20-0.15110900
11:47:3234.1934.2034.20-0.15110899
11:47:2234.1934.2034.20-0.15110898
11:47:1634.1934.2034.20-0.15110897
11:47:1134.1934.2034.20-0.15110896
11:47:0734.1934.2034.20-0.15210895
11:47:0234.1934.2034.20-0.15110893
11:47:0034.1934.2034.20-0.155010892
11:46:4734.1934.2034.20-0.15110842
11:46:4334.1934.2034.20-0.151010841
11:46:4034.1934.2034.20-0.15110831
11:46:3434.1934.2034.20-0.15410830
11:45:3934.1934.2034.20-0.1514610826
11:45:3434.1934.2034.20-0.15610680
11:45:1734.1934.2034.20-0.15110674
11:44:5134.1934.2034.20-0.15610673
11:44:4634.1934.2034.20-0.15310667
11:44:4234.1934.2034.20-0.151010664
11:44:3334.1934.2034.20-0.15110654
11:44:1234.1934.2034.20-0.15610653
11:43:3434.1934.2034.20-0.15210647
11:43:2834.1934.2034.20-0.15610645
11:43:2234.1934.2034.20-0.15310639
11:42:5634.1934.2034.20-0.15110636
11:42:2134.1934.2034.20-0.15110635
11:41:5734.1934.2034.19-0.161010634
11:41:5334.1934.2034.20-0.15110624
11:41:4134.1934.2034.20-0.15110623
11:41:2234.1934.2034.20-0.15110622
11:41:1334.1934.2034.20-0.15110621
11:40:5534.1934.2034.20-0.151010620
11:40:5034.1934.2034.19-0.16510610
11:40:3534.1934.2034.20-0.15110605
11:40:1034.1934.2034.20-0.15110604
11:39:5434.1934.2034.19-0.16310603
11:39:2434.1934.2034.20-0.151010600
11:39:2134.1934.2034.20-0.15110590
11:39:1334.1934.2034.20-0.15110589
11:38:5834.1934.2034.20-0.151010588
11:38:3934.1934.2034.20-0.15110578
11:38:3834.1934.2034.20-0.15110577
11:38:2834.1934.2034.20-0.151010576
11:38:2834.1934.2034.20-0.15110566
11:38:2534.1934.2034.20-0.15510565
11:38:2134.1934.2034.20-0.15510560
11:37:5634.1934.2034.20-0.152910555
11:37:3734.1934.2034.20-0.15110526
11:37:2834.1934.2034.20-0.15210525
11:37:1334.1934.2034.20-0.15110523
11:36:5434.1934.2034.20-0.151010522
11:36:4834.1934.2034.19-0.16110512
11:36:4634.1934.2034.20-0.15110511
11:35:4734.1934.2034.20-0.15110510
11:34:4634.1934.2034.19-0.162010509
11:34:4334.1934.2034.20-0.15110489
11:34:2134.1934.2034.20-0.15110488
11:33:1934.1934.2034.20-0.15110487
11:33:0034.1934.2034.20-0.15110486
11:32:1234.1934.2034.20-0.15110485
11:31:1934.1934.2034.20-0.15110484
11:31:0734.1934.2034.20-0.15110483
11:30:2934.1934.2034.19-0.16510482
11:30:2634.1934.2034.20-0.15110477
11:30:2534.1934.2034.19-0.1613910476
11:30:1834.1934.2034.20-0.15110337
11:29:5934.1934.2034.20-0.15110336
11:29:1434.1934.2034.20-0.15210335
11:29:0434.1934.2034.20-0.15510333
11:28:4334.1934.2034.20-0.15410328
11:28:3934.1934.2034.20-0.15110324
11:28:3634.1934.2034.20-0.15110323
11:27:5834.1934.2034.20-0.15210322
11:27:5334.1934.2034.20-0.15110320
11:27:4834.1934.2034.20-0.15310319
11:27:3534.1934.2034.20-0.15110316
11:26:4034.1934.2034.20-0.15210315
11:26:3534.1934.2034.20-0.15110313
11:26:1634.1934.2034.20-0.15110312
11:26:1434.1934.2034.20-0.15110311
11:25:5834.1934.2034.20-0.15610310
11:25:5434.1934.2034.20-0.15210304
11:25:5334.1934.2034.20-0.15110302
11:25:5034.1934.2034.20-0.15110301
11:25:0334.1934.2034.20-0.15110300
11:24:4534.1934.2034.20-0.15110299
11:24:0434.1934.2034.20-0.15110298
11:23:3634.1934.2034.20-0.15410297
11:23:0734.1934.2034.20-0.15110293
11:22:5134.1934.2034.20-0.15110292
11:22:5034.1934.2034.20-0.15110291
11:22:3534.1934.2034.20-0.15110290
11:22:1234.1934.2034.20-0.15110289
11:21:5234.1934.2034.20-0.15110288
11:21:5034.1934.2034.20-0.15110287
11:21:4034.1934.2034.20-0.15210286
11:21:2834.1934.2034.20-0.15110284
11:21:2734.1934.2034.20-0.15110283
11:21:0834.1934.2034.19-0.16110282
11:20:4834.1934.2034.20-0.15110281
11:20:3434.1934.2034.20-0.1514010280
11:20:1734.1934.2034.20-0.15110140
11:20:0134.1934.2034.20-0.15110139
11:19:3834.1934.2034.20-0.15110138
11:19:3134.1934.2034.20-0.15110137
11:18:4134.1934.2034.20-0.15110136
11:18:2034.1934.2034.20-0.15110135
11:18:1634.1934.2034.20-0.152010134
11:18:1134.1934.2034.20-0.15110114
11:18:1034.1934.2034.20-0.151010113
11:17:5734.1934.2034.20-0.15210103
11:17:5234.1934.2034.20-0.15110101
11:17:3934.1934.2034.20-0.15110100
11:17:3734.1934.2034.20-0.15110099
11:17:3634.1934.2034.19-0.16310098
11:17:2734.1934.2034.20-0.15110095
11:17:0134.1934.2034.20-0.15110094
11:16:5834.1934.2034.20-0.15110093
11:16:5234.1934.2034.20-0.151010092
11:16:4834.1934.2034.20-0.15110082
11:16:3434.1934.2034.20-0.15110081
11:16:2034.1934.2034.20-0.15110080
11:16:0034.1934.2034.20-0.15110079
11:15:5934.1934.2034.20-0.15110078
11:15:3634.1934.2034.20-0.15110077
11:15:3134.2034.2134.20-0.15510076
11:15:1734.1934.2034.20-0.1514010071
11:14:5134.1934.2034.20-0.1559931
11:14:5134.1934.2034.20-0.1519926
11:14:3634.1934.2034.20-0.1559925
11:14:3534.1934.2034.20-0.1519920
11:14:2934.1934.2034.20-0.1529919
11:14:2834.1934.2034.20-0.1519917
11:14:1734.1934.2034.20-0.1529916
11:14:1534.1934.2034.20-0.1519914
11:14:0234.1934.2034.20-0.1519913
11:13:5834.1934.2034.20-0.1519912
11:13:3434.1934.2034.20-0.1559911
11:13:3234.1934.2034.20-0.1559906
11:13:2834.1934.2034.20-0.1579901
11:12:3734.1934.2034.20-0.1559894
11:12:3234.1934.2034.20-0.1519889
11:11:5934.2034.2134.20-0.15229888
11:11:5934.2034.2134.20-0.15409866
11:11:5434.2034.2134.20-0.15409826
11:11:4934.2034.2134.20-0.15409786
11:11:4434.2034.2134.20-0.15409746
11:11:3934.2034.2134.20-0.15409706
11:11:3434.2034.2134.20-0.15409666
11:11:2934.2034.2134.20-0.15409626
11:11:2534.2034.2134.21-0.1419586
11:11:2434.2034.2134.20-0.15409585
11:11:2334.2034.2134.21-0.1429545
11:11:2034.2034.2134.20-0.151409543
11:11:1734.2034.2134.21-0.1419403
11:11:1634.2034.2134.21-0.1419402
11:11:1434.2034.2134.21-0.1429401
11:11:1034.2034.2134.21-0.1419399
11:10:2734.2034.2134.21-0.1419398
11:10:1234.2034.2134.21-0.1419397
11:09:4934.2034.2134.21-0.1419396
11:09:4334.2034.2134.21-0.1419395
11:09:3534.2034.2134.21-0.1429394
11:08:0534.2034.2134.20-0.15219392
11:07:2134.2034.2134.21-0.14359371
11:06:5334.2034.2134.21-0.1419336
11:06:3434.2034.2134.21-0.1419335
11:06:2434.2034.2134.21-0.1429334
11:06:2434.2034.2134.20-0.1519332
11:05:5534.2034.2134.21-0.1419331
11:05:4434.2034.2134.21-0.1419330
11:05:2934.2034.2134.21-0.14149329
11:04:5934.2034.2134.21-0.1419315
11:04:3034.2034.2134.21-0.1419314
11:04:2334.2034.2134.21-0.1419313
11:04:1434.2034.2134.21-0.1419312
11:04:1234.2034.2134.21-0.1419311
11:04:0834.2034.2134.21-0.1419310
11:03:4734.2034.2134.21-0.1419309
11:03:1834.2034.2134.21-0.1419308
11:03:0234.2034.2134.21-0.1419307
11:02:5534.2034.2134.21-0.14109306
11:02:4434.2034.2134.20-0.1519296
11:02:3734.2034.2134.21-0.1419295
11:02:2834.2034.2134.21-0.14109294
11:01:5234.2034.2134.20-0.15109284
11:01:1134.2034.2134.21-0.1429274
10:59:4334.2034.2134.21-0.1419272
10:59:3834.2034.2134.21-0.1419271
10:59:1234.2034.2134.20-0.15109270
10:59:1234.2034.2134.21-0.1419260
10:59:0234.2034.2134.20-0.1519259
10:58:4534.2034.2134.20-0.1519258
10:58:3934.2034.2134.20-0.1529257
10:57:5334.2034.2134.20-0.1539255
10:57:5034.2034.2134.21-0.1419252
10:57:3334.2034.2134.21-0.1429251
10:57:1334.2034.2134.21-0.1419249
10:55:5734.1934.2034.20-0.1519248
10:55:5234.1934.2034.20-0.1519247
10:55:4534.1934.2034.20-0.1519246
10:55:3434.2034.2134.20-0.15129245
10:55:0034.1934.2034.20-0.1589233
10:54:5634.1934.2034.20-0.1529225
10:54:5234.1934.2034.20-0.1579223
10:54:5134.1934.2034.20-0.1519216
10:54:4734.1934.2034.20-0.15109215
10:54:3334.1934.2034.20-0.1529205
10:54:2434.2034.2134.20-0.15699203
10:53:4734.2034.2134.21-0.1419134
10:53:0034.2034.2134.20-0.1559133
10:52:5634.2034.2134.20-0.1529128
10:52:5134.2034.2134.21-0.1419126
10:52:1734.2034.2134.21-0.1419125
10:52:1034.2034.2134.21-0.1439124
10:50:2034.2034.2134.20-0.1539121
10:49:5834.2034.2134.20-0.1529118
10:49:3834.2034.2134.20-0.15109116
10:49:1634.2034.2134.20-0.15359106
10:48:5334.2034.2134.21-0.1419071
10:48:4234.2034.2134.21-0.1419070
10:48:1434.2034.2134.21-0.1419069
10:47:5334.2034.2134.20-0.1519068
10:47:1234.2034.2134.20-0.1539067
10:45:5834.1934.2034.20-0.1519064
10:45:5034.1934.2034.20-0.1519063
10:45:4834.1934.2034.20-0.1539062
10:45:4834.1934.2034.20-0.15509059
10:45:4034.1934.2034.20-0.1519009
10:45:3834.1934.2034.20-0.1519008
10:45:3534.1934.2034.20-0.1519007
10:45:1534.1934.2034.20-0.1559006
10:45:0834.1934.2034.20-0.1519001
10:45:0234.1934.2034.20-0.1519000
10:44:5434.1934.2034.19-0.1618999
10:44:4334.1934.2034.20-0.1518998
10:44:4234.1934.2034.20-0.1528997
10:44:2934.1934.2034.20-0.1518995
10:44:2534.1934.2034.20-0.151408994
10:44:1934.1934.2034.20-0.1518854
10:44:1134.1934.2034.20-0.1518853
10:44:1134.1934.2034.20-0.1518852
10:44:1034.1934.2034.20-0.1518851
10:44:0734.2034.2134.20-0.151208850
10:43:4534.2034.2134.20-0.15108730
10:43:2434.2034.2134.20-0.151498720
10:43:2434.2034.2134.20-0.152008571
10:43:2434.2034.2134.20-0.152008371
10:42:3634.2034.2134.21-0.1418171
10:42:3434.2034.2134.21-0.1418170
10:42:3034.2034.2134.20-0.15208169
10:42:0534.2034.2134.20-0.1528149
10:42:0434.2034.2134.20-0.1518147
10:41:3634.2034.2134.20-0.15408146
10:41:3434.2034.2134.21-0.1418106
10:41:2834.2034.2134.20-0.15258105
10:41:2634.2034.2134.20-0.15308080
10:41:1934.2034.2134.20-0.15408050
10:41:1434.2034.2134.20-0.15408010
10:41:1434.2034.2134.20-0.151407970
10:41:0134.2034.2134.20-0.15107830
10:40:5634.2034.2134.21-0.1427820
10:40:2934.2034.2134.21-0.1487818
10:40:1734.2034.2134.21-0.1427810
10:40:1434.2034.2134.21-0.1427808
10:40:0334.2034.2134.20-0.1527806
10:39:5534.2034.2134.20-0.1517804
10:39:0834.2034.2134.20-0.15467803
10:39:0534.2034.2134.20-0.15107757
10:38:5734.2034.2134.20-0.1517747
10:38:1334.2034.2134.20-0.152007746
10:38:0834.2034.2134.21-0.1437546
10:38:0534.2034.2134.21-0.1417543
10:37:5934.2034.2134.21-0.1417542
10:37:5934.2034.2134.21-0.1417541
10:37:4134.2034.2134.20-0.15107540
10:36:5434.2034.2134.20-0.1527530
10:36:5334.2034.2134.20-0.1517528
10:36:5234.2034.2134.21-0.1447527
10:36:5034.2034.2134.21-0.1417523
10:36:4034.2034.2134.21-0.14107522
10:36:2634.2034.2134.20-0.1557512
10:36:1534.2034.2134.21-0.1417507
10:36:0034.2034.2134.21-0.14107506
10:35:5934.2034.2134.21-0.1417496
10:35:5534.2034.2134.21-0.1457495
10:35:4834.2034.2134.21-0.1417490
10:35:4534.2034.2134.21-0.1457489
10:35:4134.2034.2134.21-0.1427484
10:35:3334.2034.2134.21-0.1417482
10:35:2334.2034.2134.21-0.1457481
10:35:2234.2034.2134.21-0.1417476
10:34:4234.2034.2134.21-0.1417475
10:34:3534.2034.2134.21-0.1417474
10:34:3234.2034.2134.21-0.1417473
10:34:1834.2034.2134.21-0.1417472
10:34:0834.2034.2134.21-0.1417471
10:34:0334.2034.2134.20-0.15107470
10:33:4534.2034.2134.21-0.1417460
10:33:4034.2034.2134.21-0.1417459
10:33:3834.2034.2134.21-0.1417458
10:33:3134.2034.2134.21-0.1417457
10:33:2234.2034.2134.21-0.1417456
10:33:0134.2034.2134.20-0.1557455
10:32:5334.2034.2134.21-0.1417450
10:32:4734.2034.2134.21-0.1467449
10:32:4334.2034.2134.21-0.1417443
10:32:3534.2034.2134.20-0.15407442
10:32:3034.2034.2134.20-0.15407402
10:32:2534.2034.2134.20-0.15407362
10:32:2534.2034.2134.20-0.152007322
10:32:0034.2034.2134.21-0.14157122
10:31:5934.2034.2134.21-0.1417107
10:31:5234.2034.2134.21-0.1427106
10:31:4834.2034.2134.21-0.1417104
10:31:2334.2034.2134.21-0.1417103
10:31:1334.2034.2134.21-0.1457102
10:31:0734.2034.2134.20-0.1517097
10:30:5434.2034.2134.21-0.1417096
10:30:3634.2034.2134.21-0.141007095
10:30:3334.2034.2134.21-0.1416995
10:30:1834.2034.2134.21-0.1416994
10:30:0834.2034.2134.21-0.1446993
10:30:0134.2034.2134.21-0.1416989
10:29:3434.2034.2134.20-0.1516988
10:29:1834.2034.2134.20-0.1556987
10:28:5034.2034.2134.20-0.1556982
10:28:4334.2034.2134.21-0.1416977
10:28:3934.2034.2134.20-0.15356976
10:28:2634.2034.2134.21-0.1426941
10:28:1634.2034.2134.21-0.1436939
10:27:4634.2034.2134.20-0.15206936
10:27:4234.2034.2134.21-0.1416916
10:27:3034.2034.2134.20-0.15306915
10:27:2734.2034.2134.21-0.1416885
10:27:2334.2034.2134.21-0.1416884
10:27:0334.2034.2134.21-0.14106883
10:26:5834.2034.2134.21-0.1416873
10:26:4134.2034.2134.21-0.1416872
10:26:1734.2034.2134.21-0.1456871
10:26:1734.2034.2134.21-0.1416866
10:26:1134.2034.2134.21-0.1416865
10:25:5634.2034.2134.21-0.1416864
10:25:3634.2034.2134.21-0.1426863
10:25:3334.2034.2134.21-0.14106861
10:24:4634.2034.2134.20-0.1556851
10:24:4534.2034.2134.21-0.1416846
10:24:3134.2034.2134.20-0.15306845
10:24:2034.2034.2134.20-0.1516815
10:24:1234.2034.2134.21-0.1436814
10:24:0034.2034.2134.20-0.1516811
10:23:5734.2034.2134.21-0.1426810
10:23:5034.2034.2134.20-0.1516808
10:23:2434.2034.2134.21-0.1416807
10:23:2134.2034.2134.21-0.1416806
10:23:1334.2034.2134.20-0.1516805
10:23:0834.2034.2134.20-0.15106804
10:23:0034.2034.2134.21-0.1456794
10:22:5934.2034.2134.21-0.1416789
10:22:4534.2034.2134.21-0.1436788
10:22:3134.2034.2134.21-0.1456785
10:22:2434.2034.2134.21-0.1416780
10:22:1834.2034.2134.21-0.14106779
10:22:1134.2034.2134.21-0.1416769
10:22:0534.2034.2134.21-0.1416768
10:21:4834.2034.2134.21-0.1416767
10:21:3934.2034.2134.21-0.1416766
10:21:2934.2034.2134.21-0.1416765
10:21:0934.2034.2134.21-0.1456764
10:20:5834.2034.2134.21-0.1416759
10:20:4434.2034.2134.21-0.1446758
10:20:4134.2034.2134.21-0.1456754
10:20:2334.2034.2234.20-0.1516749
10:20:1234.2034.2234.22-0.13106748
10:20:1134.2134.2234.21-0.1416738
10:20:1134.2134.2234.21-0.1456737
10:20:1034.2134.2234.21-0.14456732
10:20:1034.2134.2234.21-0.1496687
10:20:0734.2134.2234.21-0.144006678
10:20:0634.2134.2234.21-0.144006278
10:19:4934.2134.2234.22-0.1315878
10:19:4534.2134.2234.22-0.1315877
10:19:3734.2134.2234.22-0.1335876
10:19:2534.2134.2234.22-0.1325873
10:19:2034.2134.2234.22-0.1315871
10:19:1234.2134.2234.22-0.1315870
10:19:1134.2134.2234.22-0.1335869
10:18:3834.2134.2234.22-0.1325866
10:18:0834.2134.2234.22-0.1315864
10:18:0134.2134.2234.22-0.1315863
10:17:4834.2034.2134.21-0.142015862
10:17:4134.2034.2134.21-0.1425661
10:17:1734.2034.2134.20-0.1515659
10:17:1734.2034.2134.20-0.1535658
10:17:1434.2034.2134.21-0.1415655
10:17:1334.2034.2134.21-0.14105654
10:16:4934.2034.2134.20-0.1535644
10:16:3134.2034.2134.21-0.1415641
10:16:2234.2034.2134.21-0.14105640
10:16:1634.2034.2134.21-0.1425630
10:16:1434.2034.2134.21-0.1415628
10:16:1034.2034.2134.21-0.1425627
10:16:0234.2034.2134.21-0.1415625
10:15:5634.2034.2134.21-0.1415624
10:15:2334.2034.2134.20-0.1555623
10:15:2234.2034.2134.21-0.1425618
10:15:1134.2034.2134.21-0.1415616
10:15:1034.2034.2134.21-0.1425615
10:15:0034.2034.2134.21-0.14105613
10:14:3734.2034.2134.21-0.1415603
10:13:5934.2034.2134.20-0.1555602
10:13:5634.2034.2134.21-0.1415597
10:13:3234.2034.2134.21-0.14105596
10:13:2434.2134.2234.21-0.141275586
10:13:0534.2134.2234.21-0.142005459
10:13:0134.2134.2234.21-0.141405259
10:13:0134.2134.2234.21-0.142005119
10:12:4834.2134.2234.22-0.1324919
10:12:4034.2134.2234.22-0.1314917
10:12:2634.2134.2234.22-0.1314916
10:12:2134.2134.2234.22-0.1314915
10:12:1634.2134.2234.22-0.1314914
10:11:5334.2134.2234.22-0.1314913
10:11:3734.2134.2234.22-0.1314912
10:11:3334.2134.2234.22-0.1314911
10:11:2934.2134.2234.22-0.1314910
10:11:2534.2134.2234.22-0.1314909
10:11:1034.2134.2234.22-0.1324908
10:10:4934.2134.2234.22-0.1314906
10:10:3234.2134.2234.22-0.1314905
10:09:3434.2134.2234.22-0.1354904
10:08:5934.2134.2234.21-0.1414899
10:08:5834.2134.2234.22-0.1324898
10:08:4834.2134.2234.22-0.1314896
10:08:4834.2134.2234.22-0.1314895
10:08:4734.2134.2234.22-0.13774894
10:08:3334.2134.2234.22-0.1324817
10:08:3134.2234.2334.22-0.13354815
10:08:0934.2234.2334.22-0.1334780
10:08:0234.2234.2334.22-0.13104777
10:07:3834.2234.2334.22-0.1314767
10:06:5634.2234.2334.22-0.131004766
10:06:5434.2234.2334.22-0.1354666
10:06:4834.2234.2334.23-0.1264661
10:06:3034.2234.2334.22-0.1324655
10:06:2234.2234.2334.23-0.1214653
10:06:0234.2234.2334.23-0.1214652
10:05:3934.2234.2334.22-0.131004651
10:05:3334.2234.2334.22-0.132004551
10:05:1434.2234.2334.23-0.1214351
10:05:1234.2234.2334.23-0.1224350
10:05:0434.2234.2334.23-0.1254348
10:04:5334.2234.2334.23-0.1234343
10:04:3334.2234.2334.23-0.1214340
10:04:2034.2234.2334.23-0.1214339
10:04:0934.2234.2334.23-0.1234338
10:04:0234.2234.2334.23-0.1224335
10:03:5034.2234.2334.23-0.1254333
10:03:4134.2234.2334.23-0.1234328
10:03:4034.2234.2334.23-0.1214325
10:03:3934.2234.2334.23-0.1214324
10:03:2834.2334.2434.23-0.121344323
10:03:2234.2334.2434.23-0.122004189
10:03:1734.2334.2434.24-0.1123989
10:03:1634.2334.2434.24-0.1113987
10:03:1034.2334.2434.24-0.1113986
10:02:3034.2334.2434.24-0.1113985
10:02:3034.2334.2434.23-0.1213984
10:01:4634.2334.2434.23-0.12503983
10:01:3934.2334.2434.24-0.1113933
10:01:2534.2334.2434.24-0.1173932
10:01:1234.2334.2434.24-0.1113925
10:00:3834.2334.2434.23-0.1213924
10:00:1834.2334.2434.24-0.1153923
10:00:0134.2334.2434.24-0.1153918
09:59:3234.2334.2434.24-0.1113913
09:59:2834.2334.2434.23-0.1223912
09:59:2534.2334.2434.23-0.1283910
09:58:5134.2334.2434.23-0.1213902
09:58:3234.2334.2434.24-0.1113901
09:58:1234.2334.2434.24-0.1113900
09:58:0334.2334.2434.24-0.1113899
09:57:4034.2334.2434.24-0.11103898
09:57:0934.2334.2434.23-0.121133888
09:57:0734.2334.2434.23-0.1233775
09:56:5634.2334.2434.23-0.12253772
09:56:5534.2334.2434.23-0.121403747
09:56:4234.2334.2434.23-0.1213607
09:56:3834.2334.2434.23-0.1223606
09:56:3634.2334.2434.24-0.1153604
09:56:3134.2334.2434.23-0.1213599
09:56:1434.2334.2434.24-0.1113598
09:56:0634.2334.2434.24-0.1113597
09:55:5334.2334.2434.24-0.1123596
09:55:4134.2334.2434.24-0.1133594
09:55:0134.2334.2434.23-0.12303591
09:54:3034.2334.2434.24-0.1113561
09:54:2834.2334.2434.24-0.1113560
09:54:2334.2334.2434.24-0.1113559
09:54:1034.2334.2434.24-0.11103558
09:54:0234.2334.2434.24-0.1113548
09:53:1534.2334.2434.24-0.1133547
09:53:0234.2334.2434.24-0.1123544
09:52:5234.2334.2434.24-0.1113542
09:52:4134.2334.2434.24-0.11103541
09:51:4934.2334.2434.24-0.11203531
09:51:3534.2334.2434.24-0.1133511
09:51:0834.2334.2434.24-0.1113508
09:50:5534.2334.2434.24-0.1113507
09:50:5234.2334.2434.24-0.1113506
09:50:4634.2334.2434.24-0.1113505
09:50:4334.2334.2434.24-0.1153504
09:50:2834.2334.2434.24-0.1113499
09:50:2634.2334.2434.24-0.1113498
09:50:1734.2334.2434.23-0.1263497
09:50:0434.2334.2434.23-0.1223491
09:49:5434.2334.2434.23-0.1233489
09:49:4834.2334.2434.24-0.1113486
09:49:2134.2334.2434.24-0.1113485
09:49:0234.2334.2434.24-0.11103484
09:48:4734.2334.2434.23-0.121003474
09:48:4734.2334.2434.23-0.1213374
09:47:1834.2334.2434.23-0.121003373
09:47:0434.2334.2434.24-0.1113273
09:46:3634.2334.2434.23-0.1233272
09:46:3334.2334.2434.24-0.1113269
09:46:3134.2334.2434.24-0.1113268
09:46:2034.2334.2434.24-0.1133267
09:46:0434.2334.2434.24-0.1113264
09:45:3434.2334.2434.23-0.1213263
09:44:4434.2334.2434.23-0.1213262
09:44:3134.2334.2434.23-0.1253261
09:44:0034.2334.2434.24-0.1113256
09:43:4134.2334.2434.23-0.12203255
09:43:3634.2334.2434.24-0.11303235
09:43:2934.2334.2434.24-0.1113205
09:43:0134.2334.2434.23-0.1223204
09:42:5234.2334.2434.24-0.1113202
09:42:4434.2334.2434.24-0.1123201
09:42:4334.2334.2434.24-0.1113199
09:42:2034.2334.2434.24-0.1123198
09:42:0234.2334.2434.24-0.1113196
09:41:5534.2334.2434.24-0.11103195
09:41:5234.2334.2434.24-0.11203185
09:41:4034.2334.2434.24-0.1113165
09:41:3234.2334.2434.24-0.1143164
09:41:2234.2334.2434.24-0.1153160
09:41:2134.2334.2434.24-0.1153155
09:41:1934.2334.2434.24-0.1113150
09:41:1634.2334.2434.24-0.1113149
09:41:1234.2334.2434.24-0.11103148
09:40:5734.2334.2434.24-0.1133138
09:40:5534.2334.2434.24-0.1113135
09:40:4534.2334.2434.24-0.1153134
09:40:1334.2334.2434.23-0.12203129
09:40:0534.2334.2434.24-0.1113109
09:39:5534.2334.2434.24-0.1113108
09:39:4034.2334.2434.24-0.1123107
09:39:3934.2334.2434.24-0.1113105
09:39:0134.2334.2434.23-0.1283104
09:38:3334.2334.2434.24-0.1113096
09:38:2534.2334.2434.24-0.1153095
09:38:0234.2334.2434.24-0.1113090
09:37:3334.2334.2434.24-0.1123089
09:37:3134.2334.2434.23-0.1213087
09:37:2434.2334.2434.24-0.1113086
09:36:5534.2334.2434.24-0.1143085
09:36:4434.2334.2434.24-0.1123081
09:36:4334.2334.2434.24-0.1113079
09:36:3734.2334.2434.24-0.1113078
09:36:3034.2334.2434.24-0.1133077
09:36:2034.2334.2434.24-0.1113074
09:36:2034.2334.2434.24-0.1113073
09:36:1934.2334.2434.23-0.1263072
09:36:1734.2334.2434.23-0.12103066
09:36:1534.2334.2434.24-0.1113056
09:36:1534.2334.2434.24-0.1153055
09:36:1334.2334.2434.24-0.1113050
09:35:5934.2334.2434.24-0.1123049
09:35:5734.2334.2434.24-0.11203047
09:35:5134.2334.2434.24-0.1113027
09:35:3734.2334.2434.24-0.1163026
09:35:3634.2334.2434.24-0.1113020
09:34:5034.2334.2434.24-0.1133019
09:34:3734.2334.2434.24-0.1113016
09:34:3134.2334.2434.24-0.1113015
09:34:2934.2334.2434.24-0.1113014
09:33:5534.2334.2434.24-0.1113013
09:33:3734.2334.2434.24-0.1113012
09:33:1234.2334.2434.24-0.1133011
09:32:4534.2334.2434.24-0.1113008
09:32:4334.2334.2434.24-0.11103007
09:32:4134.2334.2434.24-0.1152997
09:32:3634.2334.2434.24-0.11102992
09:32:3334.2334.2434.24-0.1112982
09:32:2834.2334.2434.24-0.1152981
09:31:5734.2334.2434.24-0.1122976
09:31:4434.2334.2434.24-0.1112974
09:31:2934.2334.2434.24-0.1112973
09:31:2134.2334.2434.24-0.1112972
09:31:1834.2334.2434.24-0.1112971
09:30:5334.2334.2434.23-0.1212970
09:30:4234.2334.2434.24-0.1142969
09:30:4134.2334.2434.24-0.11102965
09:30:3634.2334.2434.24-0.1132955
09:30:2834.2334.2434.24-0.1112952
09:30:2234.2334.2434.24-0.1122951
09:30:1634.2334.2434.24-0.11102949
09:30:1334.2334.2434.24-0.1122939
09:30:0934.2334.2434.24-0.1112937
09:30:0334.2334.2434.24-0.1112936
09:30:0134.2334.2434.24-0.1112935
09:29:4734.2334.2434.24-0.1112934
09:29:3434.2334.2434.24-0.1112933
09:29:2534.2334.2434.24-0.1112932
09:29:2134.2334.2434.24-0.1112931
09:29:1134.2334.2434.24-0.1112930
09:29:0534.2334.2434.24-0.1152929
09:29:0534.2334.2434.24-0.1112924
09:29:0534.2334.2434.24-0.1112923
09:28:5834.2334.2434.24-0.1112922
09:28:5734.2334.2434.24-0.1112921
09:28:5134.2334.2434.24-0.1112920
09:28:3634.2334.2434.24-0.11102919
09:28:1834.2334.2434.24-0.1112909
09:28:1634.2334.2434.24-0.1132908
09:28:1434.2334.2434.24-0.1112905
09:28:0634.2334.2434.24-0.1112904
09:27:2634.2334.2434.24-0.11112903
09:26:0534.2334.2434.23-0.1292892
09:25:3634.2334.2434.23-0.1212883
09:25:3534.2334.2434.24-0.1112882
09:25:1934.2334.2434.24-0.1112881
09:25:1334.2334.2434.24-0.1112880
09:24:2934.2334.2434.24-0.1112879
09:24:2834.2334.2434.24-0.1152878
09:23:4834.2334.2434.24-0.112002873
09:23:3234.2334.2434.24-0.1112673
09:23:2734.2334.2434.24-0.1132672
09:23:1834.2334.2434.23-0.1222669
09:22:4834.2334.2434.24-0.1142667
09:22:4434.2334.2434.24-0.1132663
09:22:4234.2334.2434.24-0.1112660
09:22:3834.2334.2434.24-0.1112659
09:22:3634.2334.2434.24-0.1122658
09:22:2034.2334.2434.24-0.1132656
09:21:4734.2334.2434.24-0.1112653
09:21:4534.2334.2434.24-0.1112652
09:21:3034.2334.2434.23-0.121542651
09:21:2934.2334.2434.24-0.11102497
09:20:5034.2334.2434.24-0.1112487
09:20:4934.2334.2434.23-0.12152486
09:20:4434.2334.2434.24-0.1122471
09:20:3834.2334.2434.24-0.11102469
09:20:3134.2334.2434.24-0.1112459
09:20:3034.2334.2434.24-0.1122458
09:20:2934.2334.2434.24-0.1172456
09:20:1934.2334.2434.24-0.11302449
09:20:0734.2334.2434.23-0.1222419
09:20:0334.2334.2434.23-0.12152417
09:19:4834.2334.2434.23-0.1212402
09:19:4334.2234.2334.23-0.1282401
09:19:3434.2234.2334.23-0.1212393
09:19:3434.2234.2334.23-0.1222392
09:19:2434.2234.2334.23-0.1212390
09:19:1634.2234.2334.23-0.1212389
09:19:1134.2234.2334.23-0.12102388
09:18:5634.2234.2334.23-0.1222378
09:18:5434.2234.2334.23-0.1212376
09:18:3934.2234.2334.23-0.1212375
09:18:1034.2234.2334.23-0.1212374
09:17:5634.2134.2234.22-0.13382373
09:17:5534.2134.2234.21-0.1412335
09:17:5034.2134.2234.22-0.131002334
09:17:2534.2134.2234.21-0.1412234
09:17:0934.2134.2234.21-0.1412233
09:17:0534.2134.2234.22-0.1312232
09:16:5834.2134.2234.22-0.1322231
09:16:5334.2134.2234.22-0.1322229
09:16:5234.2134.2234.22-0.1312227
09:16:4834.2134.2234.22-0.1352226
09:16:3734.2134.2234.22-0.1312221
09:16:1434.2134.2234.22-0.1312220
09:16:0234.2134.2234.22-0.1312219
09:15:5634.2134.2234.22-0.1332218
09:15:5534.2134.2234.21-0.1432215
09:15:5334.2134.2234.22-0.1362212
09:15:4934.2134.2234.22-0.1352206
09:15:4134.2134.2234.22-0.1312201
09:15:4034.2134.2234.22-0.1322200
09:15:3134.2134.2234.22-0.1312198
09:15:2634.2134.2234.22-0.1312197
09:15:2034.2134.2234.22-0.1322196
09:15:1934.2134.2234.22-0.1352194
09:15:1834.2134.2234.22-0.1312189
09:14:5234.2134.2234.22-0.1312188
09:14:4934.2134.2234.22-0.1322187
09:14:4534.2134.2234.22-0.1312185
09:14:3534.2134.2234.22-0.1312184
09:14:0434.2134.2234.22-0.1312183
09:13:5834.2134.2234.22-0.13102182
09:13:5434.2134.2234.22-0.1312172
09:13:4634.2134.2234.22-0.1312171
09:13:3834.2134.2234.22-0.1352170
09:13:3634.2134.2234.22-0.1362165
09:13:2734.2134.2234.21-0.1472159
09:13:2434.2134.2234.22-0.1312152
09:13:2134.2134.2234.21-0.14102151
09:12:4834.2134.2234.21-0.1442141
09:12:4834.2134.2234.22-0.1332137
09:12:4634.2134.2234.22-0.1312134
09:12:4534.2134.2234.22-0.1322133
09:12:4434.2134.2234.22-0.1352131
09:12:3434.2134.2234.22-0.13102126
09:12:3134.2134.2234.22-0.1322116
09:12:2534.2134.2234.22-0.1312114
09:12:2534.2134.2234.22-0.1312113
09:12:2234.2134.2234.22-0.1352112
09:12:2234.2134.2234.22-0.1312107
09:12:1934.2134.2234.21-0.1492106
09:12:1734.2134.2234.22-0.1312097
09:12:1334.2134.2234.22-0.13102096
09:12:0234.2134.2234.22-0.13102086
09:11:5434.2134.2234.22-0.1322076
09:11:4934.2134.2234.22-0.1312074
09:11:3934.2134.2234.22-0.1332073
09:11:3734.2134.2234.22-0.1312070
09:11:3334.2134.2234.22-0.13132069
09:11:2534.2134.2234.22-0.1312056
09:11:2234.2134.2234.22-0.1312055
09:11:0934.2134.2234.22-0.1312054
09:11:0134.2134.2234.22-0.1312053
09:10:4834.2134.2234.21-0.1412052
09:10:4034.2134.2234.21-0.14202051
09:10:3334.2034.2134.21-0.1422031
09:10:2734.2034.2134.21-0.1412029
09:10:2734.2034.2134.20-0.1552028
09:10:2634.2034.2134.21-0.1412023
09:10:2434.2034.2134.21-0.1412022
09:10:2334.2034.2134.21-0.14102021
09:10:1634.2034.2134.21-0.1422011
09:10:1334.2034.2134.21-0.1412009
09:10:1234.2034.2134.21-0.14102008
09:10:0934.2034.2134.21-0.1421998
09:10:0834.2034.2134.21-0.1411996
09:10:0734.2034.2134.21-0.14101995
09:10:0334.2034.2134.21-0.1421985
09:09:5534.2034.2134.21-0.1411983
09:09:5534.2034.2134.21-0.1421982
09:09:5534.2034.2134.21-0.1411980
09:09:5334.2034.2134.21-0.1421979
09:09:5234.2034.2134.21-0.1411977
09:09:5134.2034.2134.21-0.1411976
09:09:4534.2034.2134.21-0.1421975
09:09:4434.2034.2134.21-0.1411973
09:09:4134.2134.2234.21-0.141541972
09:09:3134.2134.2234.22-0.1311818
09:09:3134.2134.2234.22-0.1351817
09:09:2734.2134.2234.22-0.1321812
09:09:2034.2134.2234.22-0.1321810
09:09:1734.2134.2234.22-0.1351808
09:09:1534.2134.2234.22-0.1311803
09:09:1034.2134.2234.22-0.1331802
09:09:0734.2134.2234.22-0.1311799
09:09:0534.2134.2234.22-0.1311798
09:08:5934.2134.2234.22-0.1311797
09:08:3734.2234.2334.22-0.1351796
09:08:3134.2234.2334.23-0.1211791
09:08:2534.2134.2234.23-0.12491790
09:08:2534.2134.2234.22-0.1391741
09:08:2334.2134.2234.22-0.13101732
09:08:2234.2134.2234.22-0.1311722
09:08:1434.2134.2234.22-0.1351721
09:08:1334.2234.2334.22-0.13561716
09:08:0834.2234.2334.23-0.1211660
09:07:5134.2234.2334.23-0.12101659
09:07:4934.2234.2334.23-0.1211649
09:07:4934.2234.2334.22-0.1351648
09:07:4034.2234.2334.23-0.1211643
09:07:3234.2234.2334.23-0.1211642
09:07:2634.2234.2334.23-0.1211641
09:07:1734.2234.2334.22-0.1311640
09:07:1734.2134.2234.22-0.1311639
09:07:1234.2134.2234.22-0.1311638
09:06:5234.2234.2334.22-0.1311637
09:06:4834.2234.2334.22-0.1311636
09:06:4434.2234.2334.22-0.1321635
09:06:4434.2234.2334.22-0.1321633
09:06:3934.2134.2234.22-0.1311631
09:06:3434.2134.2234.21-0.142001630
09:06:3234.2134.2234.22-0.1311430
09:06:3134.2134.2234.22-0.1311429
09:06:2634.2134.2234.22-0.1321428
09:06:2534.2134.2234.22-0.1311426
09:06:2534.2134.2234.22-0.1311425
09:06:2334.2234.2334.22-0.13101424
09:06:2334.2334.2434.22-0.131941414
09:06:2334.2334.2434.23-0.1261220
09:06:1934.2334.2434.23-0.1231214
09:06:1834.2234.2334.23-0.1221211
09:06:1834.2234.2334.23-0.1221209
09:06:1634.2234.2334.23-0.1211207
09:06:1234.2234.2334.23-0.1211206
09:06:1034.2234.2334.23-0.1211205
09:06:0834.2234.2334.23-0.12221204
09:06:0634.2234.2334.23-0.1251182
09:06:0434.2234.2334.23-0.12101177
09:06:0434.2234.2334.23-0.1211167
09:06:0434.2234.2334.23-0.1211166
09:05:5934.2234.2334.23-0.1251165
09:05:5534.2234.2334.23-0.1211160
09:05:5534.2234.2334.23-0.1221159
09:05:5434.2234.2334.23-0.1211157
09:05:4434.2234.2334.23-0.1221156
09:05:3834.2234.2334.23-0.1211154
09:05:3834.2234.2334.23-0.1211153
09:05:3134.2234.2334.23-0.1211152
09:05:3034.2234.2334.23-0.1221151
09:05:2734.2234.2334.23-0.1221149
09:05:2434.2234.2334.23-0.1211147
09:05:1634.2234.2334.23-0.1221146
09:05:1534.2234.2334.23-0.1251144
09:05:0834.2234.2334.23-0.12101139
09:05:0734.2234.2334.23-0.1211129
09:05:0534.2234.2334.23-0.1211128
09:05:0334.2234.2334.23-0.1251127
09:05:0234.2234.2334.23-0.1211122
09:05:0134.2234.2334.23-0.1221121
09:05:0134.2334.2434.23-0.1211119
09:04:5934.2334.2434.23-0.12201118
09:04:5934.2334.2434.23-0.12201098
09:04:5334.2334.2434.24-0.1111078
09:04:5334.2334.2434.24-0.1111077
09:04:5234.2334.2434.24-0.1121076
09:04:5034.2334.2434.24-0.1121074
09:04:4634.2334.2534.25-0.1051072
09:04:2934.2434.2534.24-0.1111067
09:04:2834.2434.2534.24-0.1171066
09:04:2834.2434.2534.24-0.111001059
09:04:1834.2434.2534.24-0.119959
09:04:1234.2434.2534.25-0.102950
09:04:1134.2434.2534.25-0.101948
09:04:0534.2434.2534.24-0.115947
09:03:5934.2434.2534.25-0.101942
09:03:5434.2434.2534.25-0.101941
09:03:5034.2434.2534.25-0.1010940
09:03:4134.2434.2534.24-0.115930
09:03:3634.2434.2534.25-0.101925
09:03:3234.2434.2534.24-0.115924
09:03:2534.2434.2534.25-0.101919
09:03:2134.2434.2534.25-0.101918
09:03:0634.2434.2534.25-0.101917
09:02:3234.2434.2534.24-0.112916
09:02:2934.2434.2534.25-0.1020914
09:02:19----34.25-0.10894894
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63826.65 -2,580.62 -3.89%
以太幣ETH 3130.07 -89.84 -2.79%
瑞波幣XRP 0.525036 -0.02 -3.69%
比特幣現金BCH 477.04 -28.40 -5.62%
萊特幣LTC 83.56 -1.55 -1.82%
卡達幣ADA 0.469642 -0.03 -6.11%
波場幣TRX 0.114592 0.00 1.16%
恆星幣XLM 0.113597 0.00 -3.25%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。