元大投資級公司債  (00720B) ETF 上櫃

34.73 ▲+0.17 +0.49% 3.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.17 8,721 34.73 2,163 34.74 32 34.64 34.75 34.64 34.56
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0034.7334.7434.73+0.17288721
13:30:0034.7334.7434.73+0.175848693
13:24:4534.7434.7534.74+0.1818109
13:24:3534.7434.7534.74+0.1818108
13:24:3234.7434.7534.74+0.18108107
13:24:2734.7434.7534.74+0.1818097
13:24:2634.7434.7534.74+0.1848096
13:24:2134.7434.7534.74+0.1828092
13:24:2134.7434.7534.74+0.1828090
13:24:1534.7434.7534.74+0.1818088
13:23:5834.7434.7534.75+0.1918087
13:23:4734.7434.7534.74+0.1868086
13:23:3334.7434.7534.74+0.18108080
13:23:1534.7434.7534.74+0.1818070
13:23:0034.7434.7534.74+0.1838069
13:22:3334.7334.7434.74+0.1818066
13:22:3334.7334.7434.74+0.18108065
13:22:2834.7334.7434.74+0.1818055
13:22:0234.7334.7434.74+0.1818054
13:22:0034.7434.7534.74+0.1898053
13:21:3834.7434.7534.74+0.1818044
13:21:3534.7434.7534.74+0.1858043
13:21:0034.7334.7434.74+0.1848038
13:20:5334.7334.7434.74+0.1828034
13:20:5134.7334.7434.74+0.1828032
13:20:5034.7334.7434.74+0.18108030
13:20:2634.7334.7434.73+0.1738020
13:20:2434.7334.7434.74+0.1858017
13:20:0634.7334.7434.74+0.1818012
13:19:5334.7334.7434.73+0.1758011
13:19:4834.7334.7434.74+0.1818006
13:19:4734.7334.7434.74+0.1818005
13:19:3734.7334.7434.74+0.1818004
13:19:1534.7334.7434.74+0.1828003
13:18:4734.7434.7534.74+0.1878001
13:18:4734.7434.7534.74+0.1817994
13:17:5534.7434.7534.74+0.1847993
13:17:3834.7434.7534.74+0.1817989
13:16:5134.7434.7534.74+0.18277988
13:16:5034.7434.7534.74+0.1817961
13:16:3234.7434.7534.74+0.1817960
13:16:1134.7434.7534.75+0.1917959
13:15:5234.7434.7534.74+0.1817958
13:15:4934.7434.7534.74+0.1817957
13:15:3034.7434.7534.74+0.1837956
13:15:2434.7434.7534.75+0.1967953
13:15:1934.7434.7534.74+0.1817947
13:14:1934.7434.7534.75+0.1917946
13:13:1134.7434.7534.74+0.1817945
13:13:0134.7434.7534.74+0.1817944
13:12:5634.7434.7534.74+0.1827943
13:12:4934.7434.7534.74+0.1857941
13:12:4834.7434.7534.74+0.1867936
13:12:1734.7434.7534.74+0.1827930
13:11:5034.7334.7434.74+0.18357928
13:10:3234.7434.7534.74+0.18607893
13:10:3134.7434.7534.74+0.1817833
13:10:2034.7434.7534.74+0.1817832
13:10:1234.7434.7534.75+0.1917831
13:10:1134.7434.7534.75+0.1967830
13:10:1034.7434.7534.75+0.19277824
13:09:2534.7434.7534.75+0.19107797
13:08:5034.7334.7434.74+0.1817787
13:08:3134.7334.7434.73+0.1737786
13:08:2434.7334.7434.74+0.1817783
13:08:1434.7334.7434.74+0.1817782
13:07:5434.7334.7434.73+0.1747781
13:07:4434.7334.7434.74+0.1857777
13:07:2634.7334.7434.74+0.1817772
13:07:2534.7334.7434.73+0.1717771
13:07:1534.7334.7534.73+0.1717770
13:07:0834.7334.7534.73+0.17277769
13:07:0434.7334.7434.74+0.1817742
13:07:0234.7334.7434.74+0.1857741
13:06:5434.7334.7434.74+0.1837736
13:06:4834.7334.7434.74+0.1817733
13:06:4034.7334.7434.74+0.1817732
13:06:1934.7334.7434.74+0.18507731
13:05:5434.7334.7434.74+0.1827681
13:05:5434.7334.7434.74+0.18107679
13:05:4634.7334.7434.74+0.1867669
13:05:3934.7334.7434.74+0.1817663
13:05:3734.7334.7434.73+0.1757662
13:05:1034.7434.7534.74+0.18387657
13:05:0034.7434.7534.75+0.1957619
13:04:2734.7434.7534.74+0.1827614
13:04:2134.7434.7534.75+0.1957612
13:03:5634.7334.7434.74+0.1827607
13:03:4534.7334.7434.74+0.18457605
13:03:4534.7334.7434.74+0.18807560
13:03:2534.7334.7434.73+0.1717480
13:03:1434.7334.7434.73+0.1727479
13:02:5834.7334.7434.74+0.1817477
13:02:2334.7234.7334.73+0.17587476
13:01:1034.7234.7334.73+0.17207418
13:00:2334.7134.7234.72+0.161377398
13:00:1834.7134.7234.72+0.1617261
13:00:0534.7134.7234.72+0.1637260
13:00:0434.7134.7234.72+0.1617257
12:59:5034.7134.7234.72+0.16107256
12:59:3734.7134.7234.72+0.1617246
12:59:3634.7134.7234.72+0.1617245
12:59:3634.7134.7234.72+0.16107244
12:58:5834.7134.7234.72+0.1627234
12:58:3434.7134.7234.72+0.1617232
12:58:3334.7134.7234.72+0.1637231
12:57:5034.7134.7234.72+0.1617228
12:57:2834.7134.7234.72+0.1617227
12:57:2234.7134.7234.71+0.1527226
12:57:0734.7134.7234.72+0.1617224
12:56:5034.7134.7234.72+0.1627223
12:56:4234.7134.7234.72+0.1657221
12:56:2334.7134.7234.72+0.1617216
12:56:0534.7134.7234.71+0.1527215
12:55:5734.7134.7234.71+0.1537213
12:55:5134.7134.7234.72+0.1647210
12:55:5034.7134.7234.71+0.1537206
12:55:3934.7134.7234.72+0.1617203
12:55:2734.7134.7234.71+0.1557202
12:55:2734.7134.7234.71+0.1527197
12:55:2034.7034.7134.71+0.151257195
12:54:5634.7034.7134.71+0.1517070
12:54:1234.7034.7134.71+0.1517069
12:54:0534.7034.7134.71+0.1527068
12:54:0534.7034.7134.70+0.14107066
12:54:0134.7034.7134.71+0.1527056
12:53:2934.7034.7134.71+0.1517054
12:53:2734.7034.7134.71+0.1527053
12:53:2034.7034.7134.70+0.1457051
12:53:0634.7034.7134.70+0.1457046
12:52:4934.7034.7134.71+0.1517041
12:52:4534.7034.7134.71+0.1517040
12:52:2934.7034.7134.71+0.1537039
12:52:0434.7034.7134.71+0.1517036
12:51:2234.7034.7134.71+0.1527035
12:51:1434.7034.7134.70+0.1417033
12:50:5734.7034.7134.70+0.1417032
12:50:4534.6934.7034.70+0.14297031
12:50:4534.6934.7034.70+0.1457002
12:50:2134.6934.7034.70+0.1416997
12:49:0934.6934.7034.69+0.1316996
12:48:1434.7034.7134.70+0.14196995
12:48:0134.6934.7034.70+0.1416976
12:47:5934.6934.7034.70+0.1456975
12:47:0434.6934.7034.70+0.1456970
12:46:2034.6934.7034.70+0.14106965
12:46:2034.6934.7034.70+0.14106955
12:45:5634.6934.7034.69+0.1326945
12:45:3834.6934.7034.70+0.1476943
12:44:1734.6934.7034.69+0.13126936
12:44:0534.6934.7034.69+0.1316924
12:43:4034.6934.7034.69+0.1336923
12:43:3134.6934.7034.69+0.13206920
12:43:3034.6934.7034.70+0.1416900
12:43:2834.6934.7034.70+0.1416899
12:43:2434.6934.7034.70+0.1416898
12:42:5534.6934.7034.70+0.1456897
12:42:2934.6934.7034.70+0.1416892
12:41:4734.6934.7034.70+0.1416891
12:38:0834.6934.7034.70+0.1416890
12:37:5034.6934.7034.70+0.1416889
12:37:0734.6934.7034.70+0.1416888
12:37:0434.6934.7034.69+0.1326887
12:36:4534.6934.7034.70+0.1416885
12:36:2034.6934.7034.70+0.1456884
12:36:0134.6934.7134.71+0.1516879
12:35:5734.6934.7134.71+0.1556878
12:35:4834.6934.7134.71+0.1516873
12:35:3834.6934.7034.70+0.1416872
12:35:2934.6934.7134.71+0.1516871
12:35:2534.7034.7134.70+0.14106870
12:34:5434.7034.7134.70+0.14106860
12:34:3534.7034.7134.70+0.14106850
12:34:3134.7034.7134.70+0.1476840
12:34:2634.7034.7134.70+0.1456833
12:34:1834.7034.7134.70+0.1426828
12:34:0934.7034.7134.70+0.1416826
12:33:3834.7034.7134.70+0.1456825
12:33:3634.7034.7134.71+0.15206820
12:33:2834.7034.7134.70+0.1436800
12:32:3434.7034.7134.70+0.14146797
12:32:1534.7034.7134.70+0.1436783
12:32:1434.7034.7134.70+0.1416780
12:31:2834.7034.7134.70+0.1416779
12:31:2134.7034.7134.70+0.14136778
12:31:1934.7034.7134.71+0.1516765
12:31:1834.7034.7134.71+0.1516764
12:30:0834.7034.7134.71+0.1526763
12:30:0234.7034.7134.71+0.1516761
12:27:5934.7034.7134.70+0.1426760
12:27:3434.7034.7134.70+0.1466758
12:27:1134.7034.7134.70+0.1416752
12:27:0034.7034.7134.70+0.14106751
12:26:0834.7034.7134.70+0.1436741
12:26:0134.7034.7134.70+0.1416738
12:25:5434.7034.7134.70+0.1416737
12:25:3134.7034.7134.70+0.14676736
12:25:2234.7034.7134.71+0.1516669
12:25:1934.7034.7134.71+0.1516668
12:25:1234.7034.7134.70+0.1426667
12:24:5434.7034.7134.70+0.1416665
12:24:3334.7034.7134.70+0.1466664
12:23:5134.7034.7134.70+0.14206658
12:23:3034.7034.7134.70+0.1416638
12:22:4534.7034.7134.71+0.1516637
12:22:2434.7034.7134.70+0.1456636
12:22:1134.7034.7134.70+0.1456631
12:22:0934.7034.7134.71+0.1516626
12:21:3834.7034.7234.70+0.1416625
12:21:3634.7034.7134.71+0.1516624
12:21:2234.7134.7234.71+0.1556623
12:21:2134.7034.7134.71+0.1566618
12:21:0534.7034.7134.71+0.15126612
12:21:0334.7034.7134.71+0.1516600
12:18:3234.7134.7234.71+0.1586599
12:18:0134.7034.7134.71+0.152126591
12:17:4234.7034.7134.71+0.1526379
12:17:1134.7034.7134.71+0.15206377
12:17:0334.7034.7134.70+0.14506357
12:16:3834.7034.7134.70+0.14106307
12:16:0934.7034.7134.70+0.1426297
12:16:0734.7034.7134.70+0.1416295
12:16:0434.7034.7134.70+0.14206294
12:15:5234.7034.7134.70+0.1456274
12:15:2634.7034.7134.70+0.14106269
12:14:3134.7034.7134.70+0.14306259
12:14:2334.7034.7134.70+0.14606229
12:14:0334.7034.7134.71+0.1516169
12:13:5634.7034.7134.70+0.14506168
12:13:1534.7034.7134.71+0.1516118
12:12:5434.7034.7134.71+0.15276117
12:12:1834.7034.7134.70+0.14146090
12:11:5734.7034.7134.70+0.1426076
12:10:1334.7034.7134.70+0.1426074
12:09:3634.7034.7134.70+0.1416072
12:09:0934.7034.7134.70+0.1416071
12:07:4734.7034.7134.70+0.14106070
12:06:4234.7034.7134.70+0.1426060
12:06:2834.7034.7134.70+0.1426058
12:06:1834.7034.7134.70+0.1436056
12:06:0334.7034.7134.70+0.14606053
12:05:5934.7034.7134.71+0.1515993
12:05:4434.7034.7134.70+0.14445992
12:05:2134.7034.7134.70+0.1455948
12:05:0634.7034.7134.70+0.14105943
12:04:5534.7034.7134.71+0.15265933
12:04:4234.7034.7134.70+0.1435907
12:03:3634.7034.7134.70+0.1425904
12:03:1634.7034.7134.70+0.14105902
12:02:2534.7034.7134.70+0.1415892
12:01:4434.7034.7134.70+0.1415891
12:01:4234.7034.7134.71+0.1525890
12:01:3734.7034.7134.71+0.15205888
12:01:2434.7034.7134.71+0.1515868
12:00:4334.7034.7134.71+0.1515867
12:00:2434.7034.7134.71+0.1525866
11:59:4534.7134.7234.71+0.15495864
11:58:0934.7134.7234.72+0.1675815
11:58:0634.7134.7234.72+0.1615808
11:57:5234.7134.7234.72+0.16245807
11:57:1934.7134.7234.71+0.1515783
11:56:5334.7134.7234.71+0.1555782
11:54:5634.7134.7234.71+0.1525777
11:53:3534.7134.7234.71+0.1555775
11:53:2234.7134.7234.71+0.1515770
11:53:0534.7134.7234.71+0.15105769
11:52:5034.7134.7234.71+0.15105759
11:52:3834.7134.7234.71+0.1555749
11:50:3334.7134.7234.71+0.1555744
11:49:1434.7134.7234.72+0.1655739
11:48:5934.7134.7234.71+0.1555734
11:48:4734.7134.7234.71+0.1515729
11:47:2634.7134.7234.71+0.1535728
11:46:3234.7234.7334.72+0.1665725
11:46:3134.7234.7334.72+0.1615719
11:45:0734.7234.7334.73+0.1735718
11:44:0234.7134.7234.72+0.16335715
11:43:1334.7134.7234.72+0.1635682
11:43:0934.7134.7234.72+0.16135679
11:43:0534.7134.7234.72+0.16125666
11:42:5234.7134.7234.72+0.1615654
11:42:3534.7134.7234.72+0.1615653
11:42:0934.7134.7234.72+0.1615652
11:41:4134.7134.7234.71+0.1525651
11:41:2434.7134.7234.72+0.1625649
11:40:4634.7134.7234.72+0.1615647
11:39:5934.7134.7234.72+0.1655646
11:38:0134.7134.7234.72+0.1615641
11:37:5534.7134.7234.72+0.1635640
11:37:3234.7234.7334.72+0.16105637
11:37:1734.7134.7234.72+0.1615627
11:37:1734.7234.7334.72+0.1625626
11:36:2434.7234.7334.72+0.1625624
11:35:4934.7234.7334.72+0.1615622
11:35:4734.7234.7334.72+0.1635621
11:35:1334.7234.7334.72+0.1625618
11:35:0034.7134.7234.72+0.161495616
11:34:2334.7134.7234.72+0.1615467
11:34:0634.7134.7234.72+0.16105466
11:33:5434.7134.7234.71+0.1585456
11:33:3434.7134.7234.72+0.1615448
11:33:0734.7134.7234.72+0.1615447
11:33:0534.7134.7234.72+0.1625446
11:31:5434.7134.7234.72+0.16105444
11:31:4734.7134.7234.71+0.15355434
11:31:3234.7134.7234.72+0.1615399
11:30:4534.7134.7234.72+0.1625398
11:30:0934.7134.7234.72+0.1655396
11:30:0734.7134.7234.72+0.1615391
11:30:0234.7234.7334.72+0.16235390
11:30:0134.7234.7334.73+0.1715367
11:29:4734.7234.7334.73+0.1715366
11:29:4734.7234.7334.73+0.1715365
11:29:2034.7234.7334.73+0.1715364
11:28:5334.7234.7334.73+0.1745363
11:27:3534.7234.7334.73+0.1715359
11:26:3034.7234.7334.72+0.16105358
11:26:1234.7234.7334.73+0.1715348
11:25:5734.7234.7334.72+0.1635347
11:24:3434.7234.7334.72+0.1625344
11:23:3134.7134.7234.72+0.161115342
11:22:5534.7134.7234.72+0.1615231
11:22:3934.7234.7334.72+0.1645230
11:21:2634.7234.7334.72+0.16105226
11:20:3934.7234.7334.72+0.16215216
11:20:3934.7234.7334.73+0.1715195
11:20:0634.7234.7334.72+0.1625194
11:18:4834.7234.7334.72+0.16135192
11:17:2734.7234.7334.72+0.16175179
11:16:3734.7234.7334.72+0.16205162
11:16:0834.7234.7334.72+0.1645142
11:15:0934.7234.7334.72+0.1635138
11:15:0834.7234.7334.73+0.1755135
11:14:3634.7234.7334.72+0.1615130
11:13:4434.7234.7334.72+0.1615129
11:13:3534.7234.7334.72+0.1655128
11:13:2234.7234.7334.72+0.1615123
11:13:1534.7234.7334.72+0.1615122
11:12:4534.7234.7334.72+0.1615121
11:12:4134.7234.7334.72+0.16285120
11:12:2634.7234.7334.73+0.1755092
11:10:1934.7234.7334.73+0.17125087
11:09:2534.7234.7334.73+0.1715075
11:08:5834.7234.7334.73+0.1755074
11:08:2834.7134.7334.73+0.17105069
11:08:2734.7134.7234.72+0.161225059
11:08:2734.7134.7234.72+0.16344937
11:08:0634.7134.7234.72+0.1634903
11:07:2534.7134.7234.71+0.1584900
11:07:1834.7134.7234.71+0.1514892
11:06:5634.7134.7234.72+0.1614891
11:06:4534.7134.7234.71+0.1514890
11:05:3334.7134.7234.71+0.1514889
11:05:2334.7134.7234.71+0.1524888
11:05:0434.7134.7234.72+0.1614886
11:04:1434.7134.7234.72+0.1644885
11:04:1134.7134.7234.72+0.16104881
11:04:1034.7134.7234.71+0.1514871
11:04:0334.7134.7234.72+0.1624870
11:04:0134.7134.7234.72+0.1614868
11:03:4834.7034.7134.71+0.15604867
11:03:3234.7034.7134.71+0.1514807
11:03:1934.7034.7134.71+0.1554806
11:03:0334.7034.7134.71+0.1514801
11:02:5134.7034.7134.70+0.1424800
11:02:4734.7034.7134.70+0.142504798
11:02:3434.7034.7134.71+0.1514548
11:02:0534.7034.7134.71+0.1514547
11:01:3634.7034.7134.71+0.1514546
11:01:0734.7034.7134.71+0.1514545
11:01:0234.7034.7134.71+0.1514544
11:00:3834.7034.7134.71+0.1514543
11:00:1834.7034.7134.71+0.1514542
11:00:0934.7034.7134.71+0.1514541
11:00:0834.7034.7134.71+0.1554540
10:59:4034.7034.7134.71+0.1514535
10:59:2234.7034.7134.71+0.1554534
10:59:1134.7034.7134.71+0.1514529
10:58:4234.7034.7134.71+0.1514528
10:58:2834.7034.7134.70+0.1414527
10:58:1334.7034.7134.71+0.1514526
10:57:4434.7034.7134.71+0.1514525
10:57:1534.7034.7134.71+0.1514524
10:57:1134.7034.7134.70+0.1414523
10:56:4634.7034.7134.71+0.1514522
10:56:1934.7034.7134.70+0.141004521
10:56:1734.7034.7134.71+0.1514421
10:55:4834.7034.7134.71+0.1514420
10:55:1934.7034.7134.71+0.1514419
10:54:5034.7034.7134.71+0.1514418
10:54:2534.7034.7134.70+0.1424417
10:54:2134.7034.7134.71+0.1514415
10:53:5434.7034.7134.71+0.1514414
10:53:4634.7034.7134.70+0.1454413
10:53:3134.7034.7134.71+0.1554408
10:53:2834.7034.7134.71+0.1514403
10:53:1134.7034.7134.71+0.1514402
10:52:3334.7034.7134.71+0.1514401
10:52:1034.7034.7134.71+0.15154400
10:51:1734.7034.7134.70+0.1414385
10:51:1334.7034.7134.70+0.1434384
10:50:5434.7034.7134.70+0.1434381
10:50:3734.7034.7134.70+0.1424378
10:50:2634.7034.7134.70+0.1424376
10:50:1134.6934.7034.70+0.1494374
10:49:5034.6934.7034.70+0.1484365
10:49:4734.6934.7034.70+0.1414357
10:48:4634.6934.7034.70+0.1414356
10:48:4334.6934.7034.70+0.1444355
10:47:3234.7034.7134.70+0.1424351
10:47:1434.6934.7034.70+0.1444349
10:47:0934.6934.7034.70+0.1434345
10:45:1934.6934.7034.69+0.1354342
10:45:0934.6934.7034.70+0.1454337
10:45:0634.6934.7034.70+0.1434332
10:44:5634.7034.7134.70+0.14904329
10:44:3534.7034.7134.70+0.1414239
10:44:1634.7034.7134.71+0.1524238
10:44:0234.7134.7234.71+0.1554236
10:43:5134.7134.7234.71+0.1514231
10:43:3434.7134.7234.71+0.1514230
10:43:1534.7134.7234.72+0.1634229
10:43:1234.7134.7234.72+0.1634226
10:42:5934.7134.7234.72+0.1624223
10:42:5934.7134.7234.72+0.1634221
10:42:1734.7034.7134.71+0.151384218
10:42:0934.6934.7034.70+0.14454080
10:42:0134.6934.7034.70+0.1424035
10:41:5034.6934.7034.70+0.1434033
10:40:2334.6934.7034.70+0.1414030
10:40:1334.6934.7034.70+0.1424029
10:39:5934.6934.7034.70+0.1414027
10:39:5234.6934.7034.70+0.1424026
10:39:5134.6934.7034.70+0.1414024
10:39:2234.6934.7034.70+0.14104023
10:38:4134.6834.7034.70+0.1414013
10:37:3134.6834.7034.70+0.1414012
10:37:2134.6834.7034.68+0.1214011
10:37:2034.6834.6934.69+0.13914010
10:36:3934.6734.6934.67+0.1113919
10:36:3034.6734.6834.68+0.12573918
10:36:2834.6734.6834.68+0.121503861
10:36:2734.6634.6734.67+0.11473711
10:36:2734.6634.6734.67+0.11803664
10:36:1534.6634.6734.67+0.1123584
10:35:4134.6634.6734.67+0.1113582
10:35:3434.6634.6734.67+0.1183581
10:35:3034.6634.6734.67+0.11203573
10:35:3034.6634.6734.67+0.1113553
10:35:0934.6634.6734.66+0.1013552
10:34:5334.6634.6734.67+0.1113551
10:34:5334.6634.6734.67+0.1123550
10:34:4834.6634.6734.67+0.1113548
10:34:1834.6634.6734.67+0.1163547
10:33:5934.6634.6734.67+0.1123541
10:33:1734.6634.6734.66+0.10243539
10:33:1434.6634.6734.67+0.1113515
10:32:4734.6634.6734.67+0.1113514
10:32:1234.6634.6734.67+0.1113513
10:31:3834.6634.6734.67+0.11243512
10:30:5734.6634.6734.67+0.1113488
10:30:4334.6634.6734.67+0.1123487
10:30:0934.6634.6734.67+0.1153485
10:28:3334.6634.6734.67+0.1113480
10:28:0734.6634.6734.67+0.1113479
10:27:5234.6634.6734.67+0.1113478
10:27:3834.6634.6734.67+0.1123477
10:27:2334.6634.6734.66+0.1053475
10:26:3234.6634.6734.66+0.1053470
10:25:5034.6634.6734.66+0.1013465
10:25:2134.6534.6634.66+0.1043464
10:24:3934.6534.6634.66+0.1013460
10:24:1634.6534.6634.66+0.1013459
10:24:1534.6534.6634.66+0.1013458
10:23:1634.6534.6634.66+0.1023457
10:23:0834.6534.6634.66+0.1073455
10:22:5434.6534.6634.66+0.1053448
10:22:5034.6534.6634.66+0.1033443
10:22:4334.6534.6634.66+0.1023440
10:22:0534.6534.6634.66+0.1023438
10:22:0434.6534.6634.66+0.1013436
10:21:5934.6534.6634.66+0.1013435
10:21:5734.6534.6634.66+0.10143434
10:21:4434.6534.6634.66+0.1023420
10:21:4234.6534.6634.66+0.1063418
10:21:3434.6534.6634.66+0.1013412
10:21:2034.6534.6634.65+0.0963411
10:21:0934.6534.6634.65+0.0943405
10:20:4334.6534.6634.64+0.08303401
10:20:4334.6534.6634.65+0.0953371
10:20:3834.6534.6634.66+0.1013366
10:20:0434.6434.6534.65+0.09363365
10:18:3134.6434.6534.65+0.0953329
10:17:0634.6434.6534.65+0.0923324
10:17:0534.6434.6534.65+0.0913322
10:16:4834.6434.6534.65+0.0923321
10:16:4634.6434.6534.64+0.0843319
10:16:3534.6434.6534.65+0.0913315
10:15:5834.6434.6534.65+0.0913314
10:15:5434.6434.6534.65+0.0953313
10:15:3334.6434.6534.65+0.0913308
10:15:1034.6434.6534.65+0.0953307
10:13:5534.6434.6534.65+0.0923302
10:13:4834.6434.6534.65+0.09853300
10:12:2734.6434.6534.64+0.0863215
10:11:5634.6434.6534.65+0.0963209
10:11:2434.6434.6534.65+0.0913203
10:10:2834.6434.6534.65+0.0933202
10:10:0634.6434.6534.65+0.0933199
10:10:0434.6434.6534.65+0.0913196
10:09:5334.6434.6534.65+0.0913195
10:09:4634.6534.6634.65+0.091313194
10:09:3234.6534.6634.65+0.09173063
10:09:2034.6534.6634.65+0.0913046
10:09:1834.6534.6634.66+0.1033045
10:09:1734.6534.6634.66+0.1013042
10:08:4134.6534.6634.66+0.1033041
10:07:4734.6534.6634.65+0.0923038
10:07:2834.6534.6634.66+0.1023036
10:07:2834.6534.6634.66+0.1013034
10:06:1834.6534.6634.66+0.1033033
10:05:2234.6534.6634.65+0.0913030
10:04:4734.6534.6634.66+0.1013029
10:04:1534.6534.6634.66+0.1063028
10:04:1334.6534.6634.66+0.1013022
10:04:1034.6534.6634.66+0.1023021
10:02:5634.6534.6734.65+0.0933019
10:02:5334.6534.6734.65+0.09203016
10:02:3734.6534.6734.65+0.0932996
10:02:2134.6634.6734.66+0.1012993
10:02:1634.6634.6734.66+0.1012992
10:01:5434.6634.6734.66+0.1012991
10:01:5434.6534.6634.66+0.10292990
10:01:2334.6534.6634.66+0.1012961
10:01:2134.6534.6634.65+0.09112960
10:00:3634.6534.6634.66+0.1012949
10:00:1034.6534.6634.66+0.1052948
10:00:1034.6534.6634.65+0.0912943
09:59:5134.6534.6634.65+0.0942942
09:59:2134.6534.6634.65+0.0932938
09:59:0634.6534.6634.66+0.1052935
09:58:4434.6534.6634.66+0.1062930
09:58:2534.6534.6634.66+0.10102924
09:57:1434.6534.6634.65+0.09502914
09:57:1234.6534.6634.66+0.1012864
09:57:1134.6534.6634.66+0.1062863
09:57:0734.6534.6634.66+0.1042857
09:55:5734.6534.6634.66+0.1032853
09:55:5534.6534.6634.65+0.09152850
09:55:3434.6534.6634.66+0.1012835
09:54:5434.6634.6734.66+0.1012834
09:54:3834.6634.6734.66+0.101482833
09:54:3534.6634.6734.66+0.10352685
09:53:4234.6634.6734.66+0.10102650
09:53:1134.6634.6734.66+0.1012640
09:53:1034.6634.6734.66+0.1012639
09:53:0834.6634.6734.66+0.1012638
09:53:0534.6634.6734.66+0.1012637
09:53:0334.6634.6734.66+0.1012636
09:53:0234.6634.6734.66+0.1012635
09:52:5034.6634.6734.66+0.1062634
09:52:4334.6634.6734.66+0.1012628
09:50:3534.6634.6734.66+0.1052627
09:50:0634.6634.6734.67+0.1112622
09:49:5534.6634.6734.66+0.10152621
09:49:4534.6634.6734.67+0.1152606
09:49:4334.6634.6734.67+0.1162601
09:49:2634.6634.6734.67+0.1182595
09:49:1934.6634.6734.67+0.1132587
09:48:5234.6634.6734.67+0.1132584
09:48:5034.6634.6734.67+0.1112581
09:48:4034.6734.6834.67+0.1172580
09:47:5734.6734.6834.68+0.1222573
09:47:4534.6734.6834.67+0.1152571
09:47:1934.6734.6834.67+0.1162566
09:46:3234.6634.6734.67+0.11402560
09:46:3234.6634.6734.66+0.1012520
09:46:0834.6634.6734.66+0.10192519
09:45:4734.6634.6834.68+0.1242500
09:45:1134.6634.6834.68+0.1252496
09:44:3634.6734.6834.67+0.11482491
09:44:3634.6734.6834.67+0.112612443
09:44:3634.6734.6834.67+0.112612182
09:44:3634.6734.6834.67+0.112611921
09:44:2734.6734.6834.67+0.1131660
09:44:0934.6734.6834.68+0.1211657
09:44:0234.6734.6834.67+0.111401656
09:43:3334.6734.6834.68+0.1211516
09:43:3234.6734.6834.67+0.111401515
09:43:1334.6734.6834.68+0.1221375
09:43:0734.6734.6834.68+0.1211373
09:43:0634.6734.6834.68+0.1221372
09:43:0634.6734.6834.67+0.11101370
09:42:4334.6734.6834.67+0.1181360
09:40:3834.6734.6834.67+0.1111352
09:40:3834.6734.6834.67+0.1151351
09:40:3434.6734.6834.67+0.1121346
09:39:3234.6734.6834.67+0.1111344
09:38:3134.6734.6834.67+0.11101343
09:37:4834.6734.6834.68+0.1211333
09:37:3334.6734.6834.68+0.1211332
09:37:2634.6734.6834.67+0.1151331
09:37:1134.6734.6834.68+0.12101326
09:37:0134.6734.6834.68+0.12101316
09:35:5634.6734.6834.68+0.1211306
09:35:4734.6734.6834.68+0.1251305
09:35:4334.6734.6834.68+0.12431300
09:35:4134.6734.6834.68+0.1211257
09:35:3134.6734.6834.68+0.12151256
09:35:0234.6734.6834.68+0.1231241
09:34:5434.6734.6834.68+0.1251238
09:34:4634.6734.6834.68+0.1211233
09:34:4634.6734.6834.68+0.1221232
09:34:1134.6734.6834.68+0.1211230
09:33:3034.6734.6834.68+0.1211229
09:33:2734.6734.6834.67+0.11101228
09:33:2234.6734.6834.68+0.1211218
09:33:1434.6734.6834.68+0.1231217
09:32:5334.6734.6834.68+0.1211214
09:32:5134.6734.6834.68+0.1251213
09:32:4834.6734.6834.68+0.1211208
09:31:5734.6734.6834.68+0.1231207
09:31:3134.6834.6934.68+0.12191204
09:31:2134.6834.6934.69+0.1321185
09:31:1034.6834.6934.68+0.1251183
09:30:1434.6834.6934.69+0.1351178
09:30:1034.6834.6934.69+0.1311173
09:29:4034.6834.6934.69+0.1311172
09:29:1834.6834.6934.69+0.13101171
09:28:3834.6834.6934.69+0.1311161
09:28:0234.6734.6834.68+0.12581160
09:26:5334.6734.6834.67+0.11501102
09:26:4334.6734.6834.68+0.1211052
09:26:4034.6734.6834.68+0.1211051
09:26:0934.6734.6834.68+0.1211050
09:26:0234.6734.6834.68+0.1261049
09:25:4334.6734.6834.68+0.1251043
09:25:3934.6734.6834.68+0.1221038
09:25:2734.6734.6834.68+0.1211036
09:25:1734.6734.6834.68+0.1221035
09:25:0834.6734.6834.67+0.1141033
09:25:0634.6734.6834.67+0.11101029
09:25:0434.6734.6834.68+0.1211019
09:24:4834.6734.6834.68+0.1231018
09:24:4534.6734.6834.68+0.1211015
09:24:4434.6734.6834.68+0.1261014
09:24:4034.6734.6834.68+0.1211008
09:24:0334.6834.6934.68+0.12391007
09:23:5434.6834.6934.68+0.122968
09:23:4534.6834.6934.68+0.127966
09:23:3534.6834.6934.68+0.123959
09:23:3334.6834.6934.68+0.122956
09:23:2434.6834.6934.69+0.131954
09:22:5334.6834.6934.68+0.1243953
09:22:3434.6834.6934.68+0.121910
09:22:2634.6834.6934.69+0.131909
09:22:1234.6834.6934.69+0.131908
09:22:1234.6834.6934.69+0.131907
09:21:5034.6834.6934.69+0.131906
09:21:2634.6834.6934.69+0.132905
09:21:1534.6834.6934.69+0.131903
09:21:1434.6834.6934.69+0.135902
09:21:1234.6834.6934.69+0.131897
09:20:5734.6834.6934.69+0.1325896
09:20:4034.6834.6934.69+0.132871
09:20:3934.6834.6934.69+0.133869
09:20:2734.6834.6934.69+0.131866
09:19:2934.6834.6934.69+0.133865
09:19:2934.6834.6934.69+0.132862
09:19:0934.6834.6934.69+0.133860
09:18:5934.6834.6934.69+0.1310857
09:18:5134.6834.6934.69+0.1310847
09:18:3334.6834.6934.69+0.132837
09:18:0534.6834.6934.69+0.131835
09:17:5734.6834.6934.69+0.132834
09:17:5434.6834.6934.68+0.122832
09:17:4934.6834.6934.68+0.1228830
09:17:1134.6834.6934.69+0.131802
09:16:5634.6834.6934.69+0.131801
09:16:4934.6834.6934.69+0.131800
09:16:2334.6834.6934.69+0.131799
09:16:2234.6834.6934.69+0.132798
09:16:1734.6834.6934.69+0.135796
09:16:0434.6834.6934.69+0.131791
09:15:5234.6834.6934.69+0.133790
09:15:4334.6834.6934.69+0.138787
09:15:4334.6834.6934.69+0.131779
09:15:0434.6834.6934.69+0.131778
09:14:5234.6834.6934.69+0.131777
09:14:5034.6834.6934.69+0.131776
09:14:3734.6834.6934.69+0.133775
09:14:3734.6834.6934.69+0.131772
09:14:3434.6834.6934.69+0.1310771
09:14:3334.6834.6934.69+0.131761
09:14:2734.6834.6934.69+0.131760
09:14:2634.6834.6934.69+0.131759
09:14:1434.6834.6934.69+0.132758
09:14:1134.6834.6934.69+0.133756
09:14:0534.6834.6934.69+0.132753
09:14:0334.6834.6934.69+0.133751
09:14:0134.6834.6934.69+0.133748
09:13:5534.6834.6934.69+0.131745
09:13:5134.6834.6934.69+0.135744
09:13:5034.6834.6934.69+0.1320739
09:13:4534.6834.6934.69+0.133719
09:13:1934.6834.6934.69+0.1310716
09:13:1034.6834.6934.69+0.132706
09:12:5734.6834.6934.69+0.131704
09:12:5034.6834.6934.69+0.135703
09:12:4934.6834.6934.69+0.1310698
09:12:4234.6834.6934.69+0.133688
09:12:3134.6734.6834.68+0.12156685
09:12:2834.6734.6834.68+0.123529
09:11:5934.6734.6834.68+0.125526
09:11:5234.6734.6834.68+0.123521
09:11:5034.6734.6834.68+0.121518
09:11:4934.6734.6834.67+0.114517
09:10:5134.6734.6834.68+0.121513
09:10:4134.6734.6834.67+0.111512
09:10:0734.6634.6734.67+0.116511
09:09:4434.6734.6834.67+0.1110505
09:09:3534.6634.6734.67+0.111495
09:09:1934.6734.6834.67+0.115494
09:09:1234.6734.6834.68+0.121489
09:09:1034.6734.6834.67+0.1120488
09:08:5734.6734.6834.68+0.121468
09:08:5234.6734.6834.68+0.121467
09:08:5234.6834.6934.68+0.1210466
09:08:5134.6834.6934.68+0.121456
09:08:1834.6634.6834.68+0.121455
09:08:1134.6634.6834.68+0.121454
09:08:0734.6634.6734.67+0.1127453
09:08:0734.6734.6934.67+0.11165426
09:08:0534.6734.6834.68+0.123261
09:08:0534.6834.6934.68+0.122258
09:07:4134.6734.6834.68+0.121256
09:07:3034.6734.6834.67+0.115255
09:07:1034.6734.6834.68+0.121250
09:07:0934.6834.6934.68+0.123249
09:07:0334.6834.6934.68+0.121246
09:07:0234.6834.6934.69+0.131245
09:06:5634.6834.6934.68+0.125244
09:06:4934.6834.6934.69+0.139239
09:06:4834.6834.6934.68+0.121230
09:06:3934.6834.6934.69+0.131229
09:06:3834.6934.7034.69+0.137228
09:06:2634.6934.7034.69+0.133221
09:06:1534.6934.7034.70+0.145218
09:06:1534.6934.7034.70+0.143213
09:06:0134.6934.7034.70+0.141210
09:05:5034.6934.7034.70+0.143209
09:05:4934.6934.7034.70+0.141206
09:05:4734.6934.7034.70+0.141205
09:05:3634.6934.7034.70+0.141204
09:05:3334.6934.7034.69+0.135203
09:05:0934.7034.7234.70+0.141198
09:04:4434.6834.7234.68+0.126197
09:04:3334.6834.7234.68+0.125191
09:04:2034.6734.6834.68+0.121186
09:04:1934.6834.7234.68+0.121185
09:04:0434.6834.7234.68+0.121184
09:04:0234.6834.6934.69+0.1352183
09:03:4534.6734.6834.68+0.121131
09:03:4334.6734.6934.67+0.115130
09:03:4234.6734.6934.69+0.1310125
09:03:3734.6734.6834.68+0.123115
09:03:3734.6834.6934.68+0.122112
09:03:1334.6734.6934.69+0.131110
09:03:0534.6634.6734.67+0.117109
09:03:0534.6734.6934.67+0.1111102
09:03:0334.6734.6834.68+0.12191
09:02:3634.6634.6734.67+0.11990
09:02:3034.6534.6734.67+0.11381
09:02:2734.6534.6734.67+0.11178
09:02:2334.6734.6834.67+0.11277
09:02:1334.6734.6834.68+0.12575
09:02:1034.6734.6834.67+0.11170
09:01:5234.6434.6734.67+0.11369
09:01:3834.6534.6734.67+0.111566
09:01:3834.6534.6734.67+0.11151
09:01:3534.6534.6734.67+0.11150
09:01:3134.6534.6634.66+0.10149
09:00:3134.6434.6834.68+0.12148
09:00:12----34.64+0.084747
 
加密貨幣
比特幣BTC 93332.08 -3,592.08 -3.71%
以太幣ETH 3321.59 -60.03 -1.78%
瑞波幣XRP 2.33 0.06 2.54%
比特幣現金BCH 425.50 -11.97 -2.74%
萊特幣LTC 102.26 -0.58 -0.56%
卡達幣ADA 0.923562 -0.07 -6.90%
波場幣TRX 0.244746 -0.01 -3.17%
恆星幣XLM 0.407342 -0.01 -2.56%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。