最新三大法人賣超台股196.04億元熱門解決社宅上兆元融資需求首檔永續債有望明年推出

更新報價

元大投資級公司債 (00720B) ETF 上櫃

35.50 ▲+0.06 +0.17% 1.85億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.06	5,234	35.50	1,362	35.51	160	35.44	35.52	35.44	35.44

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	35.50	35.51	35.50	+0.06	35	5234
13:24:50	35.51	35.52	35.51	+0.07	9	5199
13:24:45	35.51	35.52	35.51	+0.07	2	5190
13:24:32	35.51	35.52	35.51	+0.07	2	5188
13:24:29	35.51	35.52	35.51	+0.07	43	5186
13:24:17	35.51	35.52	35.51	+0.07	7	5143
13:23:45	35.51	35.52	35.51	+0.07	1	5136
13:23:11	35.51	35.52	35.51	+0.07	2	5135
13:22:45	35.51	35.52	35.51	+0.07	2	5133
13:22:41	35.51	35.52	35.52	+0.08	1	5131
13:21:50	35.51	35.52	35.52	+0.08	1	5130
13:21:16	35.51	35.52	35.51	+0.07	30	5129
13:20:52	35.51	35.52	35.51	+0.07	2	5099
13:20:30	35.51	35.52	35.51	+0.07	1	5097
13:20:22	35.51	35.52	35.51	+0.07	1	5096
13:20:04	35.51	35.52	35.51	+0.07	3	5095
13:19:23	35.51	35.52	35.52	+0.08	2	5092
13:19:22	35.51	35.52	35.52	+0.08	14	5090
13:19:15	35.51	35.52	35.51	+0.07	2	5076
13:19:09	35.51	35.52	35.52	+0.08	10	5074
13:19:03	35.51	35.52	35.52	+0.08	5	5064
13:18:07	35.51	35.52	35.51	+0.07	1	5059
13:17:30	35.51	35.52	35.51	+0.07	3	5058
13:17:13	35.51	35.52	35.51	+0.07	1	5055
13:16:39	35.51	35.52	35.51	+0.07	5	5054
13:16:19	35.51	35.52	35.51	+0.07	1	5049
13:16:06	35.51	35.52	35.51	+0.07	12	5048
13:15:59	35.51	35.52	35.51	+0.07	5	5036
13:15:38	35.51	35.52	35.52	+0.08	3	5031
13:15:11	35.51	35.52	35.51	+0.07	1	5028
13:13:17	35.51	35.52	35.52	+0.08	1	5027
13:13:12	35.51	35.52	35.52	+0.08	5	5026
13:13:12	35.51	35.52	35.51	+0.07	2	5021
13:13:09	35.51	35.52	35.51	+0.07	2	5019
13:12:49	35.51	35.52	35.51	+0.07	1	5017
13:12:38	35.51	35.52	35.51	+0.07	14	5016
13:12:31	35.51	35.52	35.52	+0.08	1	5002
13:12:31	35.51	35.52	35.52	+0.08	1	5001
13:12:30	35.51	35.52	35.52	+0.08	1	5000
13:12:30	35.51	35.52	35.52	+0.08	1	4999
13:12:30	35.51	35.52	35.52	+0.08	1	4998
13:12:29	35.51	35.52	35.52	+0.08	1	4997
13:12:29	35.51	35.52	35.52	+0.08	1	4996
13:12:29	35.51	35.52	35.52	+0.08	1	4995
13:12:28	35.51	35.52	35.52	+0.08	1	4994
13:12:28	35.51	35.52	35.52	+0.08	1	4993
13:12:28	35.51	35.52	35.52	+0.08	1	4992
13:12:27	35.51	35.52	35.52	+0.08	1	4991
13:12:27	35.51	35.52	35.52	+0.08	1	4990
13:12:26	35.51	35.52	35.52	+0.08	1	4989
13:12:26	35.51	35.52	35.52	+0.08	1	4988
13:12:26	35.51	35.52	35.52	+0.08	1	4987
13:12:25	35.51	35.52	35.52	+0.08	1	4986
13:12:25	35.51	35.52	35.52	+0.08	1	4985
13:12:25	35.51	35.52	35.52	+0.08	1	4984
13:12:24	35.51	35.52	35.52	+0.08	1	4983
13:12:24	35.51	35.52	35.52	+0.08	1	4982
13:12:24	35.51	35.52	35.52	+0.08	1	4981
13:12:23	35.51	35.52	35.52	+0.08	1	4980
13:12:23	35.51	35.52	35.52	+0.08	1	4979
13:12:22	35.51	35.52	35.52	+0.08	1	4978
13:12:22	35.51	35.52	35.52	+0.08	1	4977
13:12:19	35.51	35.52	35.52	+0.08	1	4976
13:12:18	35.51	35.52	35.52	+0.08	1	4975
13:12:18	35.51	35.52	35.52	+0.08	1	4974
13:12:17	35.51	35.52	35.52	+0.08	1	4973
13:12:17	35.51	35.52	35.52	+0.08	1	4972
13:12:17	35.51	35.52	35.52	+0.08	1	4971
13:12:16	35.51	35.52	35.52	+0.08	1	4970
13:12:16	35.51	35.52	35.52	+0.08	1	4969
13:12:15	35.51	35.52	35.52	+0.08	1	4968
13:12:15	35.51	35.52	35.52	+0.08	1	4967
13:12:15	35.51	35.52	35.52	+0.08	1	4966
13:12:14	35.51	35.52	35.52	+0.08	1	4965
13:12:14	35.51	35.52	35.52	+0.08	1	4964
13:12:14	35.51	35.52	35.52	+0.08	1	4963
13:12:13	35.51	35.52	35.52	+0.08	1	4962
13:12:13	35.51	35.52	35.52	+0.08	1	4961
13:12:13	35.51	35.52	35.52	+0.08	1	4960
13:12:12	35.51	35.52	35.52	+0.08	1	4959
13:12:12	35.51	35.52	35.52	+0.08	1	4958
13:12:12	35.51	35.52	35.52	+0.08	1	4957
13:12:11	35.51	35.52	35.52	+0.08	1	4956
13:12:11	35.51	35.52	35.52	+0.08	1	4955
13:12:11	35.51	35.52	35.52	+0.08	1	4954
13:12:10	35.51	35.52	35.52	+0.08	1	4953
13:12:10	35.51	35.52	35.52	+0.08	1	4952
13:12:10	35.51	35.52	35.52	+0.08	1	4951
13:12:09	35.51	35.52	35.52	+0.08	1	4950
13:12:09	35.51	35.52	35.52	+0.08	1	4949
13:12:09	35.51	35.52	35.52	+0.08	1	4948
13:12:08	35.51	35.52	35.52	+0.08	1	4947
13:12:08	35.51	35.52	35.52	+0.08	1	4946
13:12:08	35.51	35.52	35.52	+0.08	1	4945
13:12:07	35.51	35.52	35.52	+0.08	1	4944
13:12:07	35.51	35.52	35.52	+0.08	1	4943
13:12:07	35.51	35.52	35.52	+0.08	1	4942
13:12:06	35.51	35.52	35.52	+0.08	1	4941
13:12:06	35.51	35.52	35.52	+0.08	1	4940
13:12:06	35.51	35.52	35.52	+0.08	1	4939
13:12:05	35.51	35.52	35.52	+0.08	1	4938
13:12:05	35.51	35.52	35.52	+0.08	1	4937
13:12:05	35.51	35.52	35.52	+0.08	1	4936
13:12:04	35.51	35.52	35.52	+0.08	1	4935
13:12:04	35.51	35.52	35.52	+0.08	1	4934
13:12:04	35.51	35.52	35.52	+0.08	1	4933
13:12:03	35.51	35.52	35.52	+0.08	1	4932
13:12:03	35.51	35.52	35.52	+0.08	1	4931
13:12:03	35.51	35.52	35.52	+0.08	1	4930
13:12:02	35.51	35.52	35.52	+0.08	1	4929
13:12:02	35.51	35.52	35.52	+0.08	1	4928
13:12:02	35.51	35.52	35.52	+0.08	1	4927
13:12:01	35.51	35.52	35.52	+0.08	1	4926
13:12:01	35.51	35.52	35.52	+0.08	1	4925
13:12:01	35.51	35.52	35.52	+0.08	1	4924
13:11:55	35.51	35.52	35.52	+0.08	1	4923
13:11:55	35.51	35.52	35.52	+0.08	1	4922
13:11:54	35.51	35.52	35.52	+0.08	1	4921
13:11:54	35.51	35.52	35.52	+0.08	1	4920
13:11:54	35.51	35.52	35.52	+0.08	1	4919
13:11:54	35.51	35.52	35.51	+0.07	6	4918
13:11:54	35.51	35.52	35.52	+0.08	1	4912
13:11:53	35.51	35.52	35.52	+0.08	1	4911
13:11:53	35.51	35.52	35.52	+0.08	1	4910
13:11:53	35.51	35.52	35.52	+0.08	1	4909
13:11:50	35.51	35.52	35.52	+0.08	20	4908
13:11:49	35.51	35.52	35.52	+0.08	1	4888
13:11:49	35.51	35.52	35.52	+0.08	1	4887
13:11:49	35.51	35.52	35.52	+0.08	1	4886
13:11:48	35.51	35.52	35.52	+0.08	1	4885
13:11:48	35.51	35.52	35.52	+0.08	1	4884
13:11:48	35.51	35.52	35.52	+0.08	1	4883
13:11:47	35.51	35.52	35.52	+0.08	1	4882
13:11:47	35.51	35.52	35.52	+0.08	1	4881
13:11:46	35.51	35.52	35.52	+0.08	1	4880
13:11:46	35.51	35.52	35.52	+0.08	1	4879
13:11:46	35.51	35.52	35.52	+0.08	1	4878
13:11:45	35.51	35.52	35.52	+0.08	1	4877
13:11:44	35.51	35.52	35.52	+0.08	1	4876
13:11:43	35.51	35.52	35.52	+0.08	1	4875
13:11:43	35.51	35.52	35.52	+0.08	1	4874
13:11:39	35.51	35.52	35.52	+0.08	1	4873
13:11:06	35.51	35.52	35.52	+0.08	1	4872
13:11:06	35.51	35.52	35.52	+0.08	1	4871
13:11:06	35.51	35.52	35.52	+0.08	1	4870
13:11:05	35.51	35.52	35.52	+0.08	1	4869
13:11:05	35.51	35.52	35.52	+0.08	1	4868
13:11:05	35.51	35.52	35.52	+0.08	1	4867
13:11:04	35.51	35.52	35.52	+0.08	1	4866
13:11:04	35.51	35.52	35.52	+0.08	1	4865
13:11:04	35.51	35.52	35.52	+0.08	1	4864
13:11:03	35.51	35.52	35.52	+0.08	1	4863
13:11:03	35.51	35.52	35.52	+0.08	1	4862
13:11:02	35.51	35.52	35.52	+0.08	1	4861
13:10:29	35.51	35.52	35.52	+0.08	1	4860
13:10:29	35.51	35.52	35.52	+0.08	1	4859
13:10:28	35.51	35.52	35.52	+0.08	1	4858
13:10:28	35.51	35.52	35.52	+0.08	1	4857
13:10:27	35.51	35.52	35.52	+0.08	1	4856
13:10:27	35.51	35.52	35.52	+0.08	1	4855
13:10:27	35.51	35.52	35.51	+0.07	1	4854
13:10:27	35.51	35.52	35.52	+0.08	1	4853
13:10:21	35.51	35.52	35.51	+0.07	1	4852
13:10:06	35.51	35.52	35.52	+0.08	1	4851
13:10:06	35.51	35.52	35.52	+0.08	1	4850
13:10:05	35.51	35.52	35.52	+0.08	1	4849
13:10:05	35.51	35.52	35.52	+0.08	1	4848
13:10:04	35.51	35.52	35.52	+0.08	1	4847
13:10:04	35.51	35.52	35.52	+0.08	1	4846
13:10:04	35.51	35.52	35.52	+0.08	1	4845
13:10:04	35.51	35.52	35.52	+0.08	1	4844
13:09:57	35.51	35.52	35.52	+0.08	1	4843
13:09:56	35.51	35.52	35.52	+0.08	1	4842
13:09:55	35.51	35.52	35.52	+0.08	1	4841
13:09:55	35.51	35.52	35.52	+0.08	1	4840
13:09:55	35.51	35.52	35.52	+0.08	1	4839
13:09:54	35.51	35.52	35.52	+0.08	1	4838
13:09:54	35.51	35.52	35.52	+0.08	1	4837
13:09:54	35.51	35.52	35.52	+0.08	1	4836
13:09:53	35.51	35.52	35.52	+0.08	1	4835
13:09:40	35.51	35.52	35.52	+0.08	1	4834
13:09:39	35.51	35.52	35.52	+0.08	1	4833
13:09:39	35.51	35.52	35.52	+0.08	1	4832
13:09:38	35.51	35.52	35.52	+0.08	1	4831
13:09:38	35.51	35.52	35.52	+0.08	1	4830
13:09:37	35.51	35.52	35.52	+0.08	1	4829
13:09:30	35.51	35.52	35.52	+0.08	1	4828
13:09:30	35.51	35.52	35.52	+0.08	1	4827
13:09:29	35.51	35.52	35.52	+0.08	1	4826
13:09:29	35.51	35.52	35.52	+0.08	1	4825
13:09:28	35.51	35.52	35.52	+0.08	1	4824
13:09:28	35.51	35.52	35.52	+0.08	1	4823
13:09:28	35.51	35.52	35.52	+0.08	1	4822
13:09:27	35.51	35.52	35.52	+0.08	1	4821
13:09:27	35.51	35.52	35.52	+0.08	1	4820
13:09:27	35.51	35.52	35.52	+0.08	1	4819
13:09:26	35.51	35.52	35.52	+0.08	1	4818
13:09:26	35.51	35.52	35.52	+0.08	1	4817
13:09:26	35.51	35.52	35.52	+0.08	1	4816
13:09:25	35.51	35.52	35.52	+0.08	1	4815
13:09:25	35.51	35.52	35.52	+0.08	1	4814
13:09:25	35.51	35.52	35.52	+0.08	1	4813
13:09:24	35.51	35.52	35.52	+0.08	1	4812
13:09:24	35.51	35.52	35.52	+0.08	1	4811
13:06:32	35.51	35.52	35.51	+0.07	4	4810
13:06:04	35.51	35.52	35.51	+0.07	40	4806
13:05:44	35.51	35.52	35.51	+0.07	4	4766
13:05:28	35.51	35.52	35.51	+0.07	1	4762
13:05:18	35.51	35.52	35.51	+0.07	30	4761
13:04:29	35.51	35.52	35.51	+0.07	1	4731
13:04:22	35.51	35.52	35.51	+0.07	4	4730
13:03:50	35.51	35.52	35.51	+0.07	1	4726
13:03:47	35.51	35.52	35.51	+0.07	4	4725
13:02:38	35.51	35.52	35.51	+0.07	1	4721
13:02:30	35.51	35.52	35.51	+0.07	1	4720
13:02:20	35.51	35.52	35.51	+0.07	1	4719
13:00:58	35.51	35.52	35.51	+0.07	5	4718
13:00:48	35.51	35.52	35.51	+0.07	7	4713
12:59:26	35.51	35.52	35.51	+0.07	1	4706
12:58:37	35.51	35.52	35.51	+0.07	5	4705
12:57:58	35.51	35.52	35.51	+0.07	1	4700
12:57:54	35.51	35.52	35.51	+0.07	1	4699
12:57:43	35.51	35.52	35.51	+0.07	1	4698
12:57:35	35.51	35.52	35.51	+0.07	1	4697
12:57:32	35.51	35.52	35.51	+0.07	4	4696
12:57:26	35.51	35.52	35.51	+0.07	2	4692
12:57:05	35.51	35.52	35.51	+0.07	100	4690
12:56:14	35.51	35.52	35.52	+0.08	1	4590
12:55:31	35.51	35.52	35.51	+0.07	6	4589
12:55:20	35.51	35.52	35.51	+0.07	10	4583
12:54:49	35.51	35.52	35.51	+0.07	1	4573
12:54:42	35.51	35.52	35.51	+0.07	3	4572
12:54:40	35.51	35.52	35.52	+0.08	1	4569
12:54:30	35.51	35.52	35.52	+0.08	1	4568
12:54:23	35.51	35.52	35.52	+0.08	1	4567
12:53:01	35.51	35.52	35.51	+0.07	1	4566
12:52:57	35.51	35.52	35.51	+0.07	2	4565
12:52:22	35.51	35.52	35.52	+0.08	2	4563
12:52:02	35.51	35.52	35.52	+0.08	3	4561
12:51:44	35.51	35.52	35.51	+0.07	3	4558
12:51:27	35.51	35.52	35.51	+0.07	1	4555
12:49:23	35.51	35.52	35.52	+0.08	1	4554
12:48:17	35.51	35.52	35.51	+0.07	1	4553
12:46:48	35.51	35.52	35.51	+0.07	5	4552
12:46:28	35.51	35.52	35.52	+0.08	1	4547
12:45:38	35.51	35.52	35.51	+0.07	1	4546
12:45:02	35.51	35.52	35.51	+0.07	1	4545
12:44:58	35.51	35.52	35.51	+0.07	1	4544
12:44:26	35.51	35.52	35.51	+0.07	1	4543
12:44:20	35.51	35.52	35.52	+0.08	1	4542
12:43:08	35.51	35.52	35.51	+0.07	3	4541
12:42:51	35.51	35.52	35.52	+0.08	10	4538
12:41:54	35.51	35.52	35.52	+0.08	1	4528
12:41:09	35.51	35.52	35.52	+0.08	1	4527
12:41:02	35.51	35.52	35.51	+0.07	4	4526
12:40:56	35.51	35.52	35.51	+0.07	10	4522
12:39:35	35.51	35.52	35.51	+0.07	3	4512
12:39:30	35.51	35.52	35.52	+0.08	10	4509
12:39:20	35.51	35.52	35.51	+0.07	1	4499
12:39:13	35.51	35.52	35.51	+0.07	25	4498
12:37:10	35.51	35.52	35.51	+0.07	62	4473
12:37:03	35.50	35.51	35.51	+0.07	105	4411
12:36:41	35.50	35.51	35.51	+0.07	3	4306
12:36:06	35.50	35.51	35.51	+0.07	1	4303
12:35:52	35.50	35.51	35.50	+0.06	4	4302
12:35:50	35.50	35.51	35.50	+0.06	10	4298
12:33:50	35.50	35.51	35.51	+0.07	1	4288
12:32:50	35.50	35.51	35.51	+0.07	5	4287
12:32:32	35.50	35.51	35.51	+0.07	1	4282
12:32:18	35.50	35.51	35.50	+0.06	12	4281
12:31:45	35.50	35.51	35.50	+0.06	1	4269
12:30:01	35.50	35.51	35.51	+0.07	1	4268
12:29:59	35.50	35.51	35.50	+0.06	1	4267
12:29:55	35.50	35.51	35.50	+0.06	1	4266
12:29:19	35.50	35.51	35.50	+0.06	5	4265
12:28:53	35.50	35.51	35.51	+0.07	1	4260
12:28:47	35.50	35.51	35.50	+0.06	50	4259
12:28:05	35.50	35.51	35.51	+0.07	2	4209
12:26:35	35.50	35.51	35.51	+0.07	1	4207
12:26:27	35.50	35.51	35.51	+0.07	40	4206
12:25:44	35.50	35.51	35.50	+0.06	1	4166
12:25:29	35.50	35.51	35.50	+0.06	10	4165
12:24:45	35.50	35.51	35.50	+0.06	10	4155
12:22:02	35.50	35.51	35.51	+0.07	1	4145
12:22:01	35.50	35.51	35.51	+0.07	2	4144
12:18:29	35.51	35.52	35.51	+0.07	1	4142
12:18:02	35.50	35.51	35.51	+0.07	5	4141
12:17:02	35.50	35.51	35.51	+0.07	112	4136
12:16:21	35.50	35.51	35.51	+0.07	2	4024
12:14:55	35.50	35.51	35.50	+0.06	1	4022
12:14:14	35.50	35.51	35.50	+0.06	1	4021
12:13:38	35.50	35.51	35.50	+0.06	4	4020
12:12:54	35.49	35.51	35.51	+0.07	2	4016
12:11:35	35.49	35.50	35.50	+0.06	2	4014
12:11:35	35.50	35.51	35.50	+0.06	8	4012
12:10:46	35.50	35.51	35.50	+0.06	3	4004
12:10:04	35.49	35.51	35.49	+0.05	1	4001
12:10:00	35.49	35.51	35.51	+0.07	112	4000
12:08:25	35.49	35.51	35.49	+0.05	14	3888
12:08:00	35.49	35.50	35.50	+0.06	38	3874
12:08:00	35.50	35.51	35.50	+0.06	1	3836
12:06:48	35.50	35.51	35.50	+0.06	3	3835
12:06:00	35.49	35.50	35.50	+0.06	83	3832
12:05:21	35.49	35.50	35.49	+0.05	1	3749
12:04:14	35.49	35.50	35.50	+0.06	1	3748
12:02:40	35.49	35.50	35.49	+0.05	10	3747
12:01:40	35.49	35.50	35.49	+0.05	20	3737
12:01:16	35.49	35.50	35.49	+0.05	1	3717
12:00:15	35.49	35.50	35.49	+0.05	10	3716
11:59:49	35.49	35.50	35.49	+0.05	12	3706
11:59:29	35.49	35.50	35.49	+0.05	2	3694
11:56:39	35.49	35.50	35.49	+0.05	1	3692
11:54:36	35.48	35.49	35.49	+0.05	149	3691
11:53:35	35.48	35.49	35.49	+0.05	1	3542
11:52:41	35.48	35.49	35.49	+0.05	5	3541
11:52:04	35.48	35.49	35.49	+0.05	1	3536
11:51:53	35.48	35.49	35.48	+0.04	3	3535
11:51:51	35.48	35.49	35.49	+0.05	1	3532
11:47:26	35.48	35.49	35.49	+0.05	1	3531
11:47:22	35.49	35.50	35.49	+0.05	4	3530
11:47:19	35.49	35.50	35.50	+0.06	1	3526
11:45:54	35.49	35.50	35.49	+0.05	5	3525
11:45:06	35.49	35.50	35.49	+0.05	2	3520
11:44:29	35.49	35.50	35.49	+0.05	5	3518
11:43:50	35.49	35.50	35.49	+0.05	2	3513
11:41:29	35.49	35.50	35.50	+0.06	1	3511
11:41:01	35.50	35.51	35.50	+0.06	10	3510
11:39:45	35.50	35.51	35.50	+0.06	1	3500
11:39:32	35.50	35.51	35.50	+0.06	140	3499
11:38:46	35.50	35.51	35.50	+0.06	1	3359
11:38:13	35.50	35.51	35.50	+0.06	40	3358
11:38:01	35.50	35.51	35.50	+0.06	5	3318
11:37:53	35.50	35.51	35.51	+0.07	1	3313
11:35:38	35.50	35.51	35.50	+0.06	2	3312
11:35:29	35.49	35.50	35.50	+0.06	253	3310
11:34:49	35.49	35.50	35.49	+0.05	21	3057
11:34:07	35.49	35.50	35.49	+0.05	25	3036
11:32:17	35.49	35.50	35.50	+0.06	50	3011
11:30:50	35.49	35.50	35.50	+0.06	1	2961
11:30:47	35.49	35.50	35.49	+0.05	20	2960
11:28:27	35.49	35.50	35.49	+0.05	1	2940
11:26:51	35.49	35.50	35.49	+0.05	1	2939
11:25:20	35.49	35.50	35.49	+0.05	3	2938
11:22:29	35.49	35.50	35.50	+0.06	2	2935
11:20:30	35.49	35.50	35.49	+0.05	1	2933
11:19:42	35.49	35.50	35.50	+0.06	5	2932
11:16:52	35.49	35.50	35.50	+0.06	2	2927
11:16:13	35.49	35.50	35.49	+0.05	2	2925
11:15:23	35.49	35.50	35.50	+0.06	5	2923
11:15:07	35.49	35.50	35.50	+0.06	9	2918
11:11:33	35.49	35.50	35.50	+0.06	1	2909
11:10:33	35.49	35.50	35.49	+0.05	1	2908
11:10:26	35.49	35.50	35.49	+0.05	1	2907
11:10:17	35.49	35.50	35.49	+0.05	1	2906
11:09:20	35.49	35.50	35.49	+0.05	1	2905
11:08:58	35.49	35.50	35.50	+0.06	3	2904
11:08:45	35.49	35.50	35.49	+0.05	5	2901
11:07:59	35.49	35.50	35.50	+0.06	1	2896
11:05:38	35.49	35.50	35.50	+0.06	5	2895
11:05:00	35.49	35.50	35.50	+0.06	1	2890
11:04:23	35.49	35.50	35.50	+0.06	10	2889
11:04:16	35.49	35.50	35.49	+0.05	1	2879
11:02:26	35.49	35.50	35.49	+0.05	3	2878
11:01:35	35.49	35.50	35.49	+0.05	5	2875
11:01:17	35.49	35.50	35.49	+0.05	1	2870
11:01:16	35.49	35.50	35.49	+0.05	20	2869
11:01:08	35.49	35.50	35.49	+0.05	1	2849
11:00:55	35.49	35.50	35.49	+0.05	1	2848
10:58:51	35.49	35.50	35.49	+0.05	5	2847
10:55:23	35.49	35.50	35.49	+0.05	9	2842
10:55:01	35.49	35.50	35.49	+0.05	1	2833
10:54:37	35.49	35.50	35.49	+0.05	10	2832
10:53:47	35.49	35.50	35.49	+0.05	1	2822
10:52:16	35.49	35.50	35.50	+0.06	4	2821
10:51:24	35.48	35.50	35.50	+0.06	150	2817
10:51:24	35.48	35.49	35.49	+0.05	184	2667
10:49:44	35.48	35.49	35.49	+0.05	1	2483
10:48:04	35.48	35.49	35.48	+0.04	1	2482
10:46:58	35.48	35.49	35.49	+0.05	1	2481
10:46:31	35.47	35.48	35.48	+0.04	47	2480
10:46:30	35.47	35.48	35.48	+0.04	20	2433
10:46:30	35.47	35.48	35.48	+0.04	20	2413
10:46:29	35.47	35.48	35.48	+0.04	50	2393
10:46:29	35.47	35.48	35.48	+0.04	50	2343
10:46:29	35.47	35.48	35.48	+0.04	20	2293
10:46:27	35.47	35.48	35.47	+0.03	2	2273
10:46:00	35.47	35.48	35.48	+0.04	10	2271
10:45:12	35.47	35.48	35.48	+0.04	1	2261
10:44:07	35.47	35.48	35.47	+0.03	1	2260
10:42:19	35.47	35.48	35.47	+0.03	2	2259
10:42:07	35.47	35.48	35.47	+0.03	1	2257
10:42:04	35.47	35.48	35.47	+0.03	1	2256
10:41:45	35.47	35.48	35.47	+0.03	5	2255
10:41:09	35.47	35.48	35.47	+0.03	10	2250
10:40:43	35.47	35.48	35.47	+0.03	1	2240
10:39:13	35.47	35.48	35.47	+0.03	5	2239
10:39:12	35.47	35.48	35.47	+0.03	60	2234
10:39:05	35.47	35.48	35.47	+0.03	1	2174
10:38:53	35.47	35.48	35.47	+0.03	20	2173
10:38:24	35.47	35.48	35.47	+0.03	15	2153
10:36:47	35.47	35.48	35.47	+0.03	3	2138
10:35:58	35.47	35.48	35.47	+0.03	1	2135
10:35:10	35.47	35.48	35.47	+0.03	10	2134
10:34:27	35.47	35.48	35.48	+0.04	5	2124
10:33:07	35.47	35.48	35.48	+0.04	1	2119
10:32:59	35.47	35.48	35.48	+0.04	1	2118
10:32:51	35.47	35.48	35.48	+0.04	10	2117
10:31:45	35.47	35.48	35.48	+0.04	3	2107
10:31:18	35.47	35.48	35.47	+0.03	1	2104
10:28:47	35.47	35.48	35.48	+0.04	22	2103
10:28:46	35.47	35.48	35.48	+0.04	50	2081
10:28:45	35.47	35.48	35.48	+0.04	50	2031
10:28:44	35.47	35.48	35.48	+0.04	50	1981
10:28:43	35.47	35.48	35.48	+0.04	50	1931
10:28:05	35.47	35.48	35.47	+0.03	1	1881
10:27:36	35.47	35.48	35.47	+0.03	20	1880
10:27:34	35.47	35.48	35.47	+0.03	1	1860
10:27:34	35.47	35.48	35.47	+0.03	10	1859
10:27:29	35.47	35.48	35.48	+0.04	2	1849
10:24:31	35.47	35.48	35.48	+0.04	3	1847
10:22:41	35.47	35.48	35.48	+0.04	1	1844
10:22:27	35.47	35.48	35.47	+0.03	2	1843
10:21:47	35.47	35.48	35.47	+0.03	2	1841
10:21:13	35.47	35.48	35.47	+0.03	1	1839
10:21:11	35.47	35.48	35.48	+0.04	1	1838
10:19:26	35.47	35.48	35.48	+0.04	1	1837
10:17:48	35.48	35.49	35.48	+0.04	2	1836
10:16:25	35.48	35.49	35.48	+0.04	1	1834
10:16:11	35.48	35.49	35.48	+0.04	5	1833
10:16:01	35.48	35.49	35.48	+0.04	5	1828
10:15:24	35.48	35.49	35.48	+0.04	5	1823
10:15:10	35.48	35.49	35.48	+0.04	28	1818
10:14:48	35.48	35.49	35.48	+0.04	4	1790
10:08:52	35.49	35.50	35.49	+0.05	6	1786
10:08:26	35.49	35.50	35.49	+0.05	10	1780
10:07:48	35.49	35.50	35.49	+0.05	5	1770
10:07:39	35.49	35.50	35.49	+0.05	1	1765
10:06:46	35.49	35.50	35.49	+0.05	10	1764
10:06:42	35.49	35.50	35.49	+0.05	90	1754
10:05:32	35.49	35.50	35.49	+0.05	50	1664
10:05:17	35.49	35.50	35.49	+0.05	13	1614
10:04:55	35.49	35.50	35.49	+0.05	2	1601
10:00:59	35.49	35.50	35.50	+0.06	1	1599
09:59:43	35.49	35.50	35.49	+0.05	1	1598
09:57:31	35.49	35.50	35.49	+0.05	1	1597
09:56:59	35.49	35.50	35.49	+0.05	1	1596
09:55:19	35.49	35.50	35.49	+0.05	5	1595
09:55:07	35.49	35.50	35.50	+0.06	1	1590
09:53:38	35.49	35.50	35.50	+0.06	1	1589
09:53:06	35.49	35.50	35.50	+0.06	1	1588
09:52:33	35.49	35.50	35.50	+0.06	1	1587
09:51:39	35.49	35.50	35.50	+0.06	5	1586
09:51:35	35.49	35.50	35.50	+0.06	57	1581
09:49:52	35.48	35.50	35.50	+0.06	1	1524
09:49:38	35.49	35.50	35.49	+0.05	2	1523
09:48:31	35.49	35.50	35.49	+0.05	24	1521
09:47:35	35.49	35.50	35.50	+0.06	1	1497
09:47:33	35.49	35.50	35.50	+0.06	2	1496
09:46:53	35.50	35.51	35.50	+0.06	26	1494
09:46:13	35.50	35.51	35.50	+0.06	3	1468
09:46:13	35.50	35.51	35.50	+0.06	1	1465
09:46:06	35.50	35.51	35.50	+0.06	1	1464
09:45:51	35.50	35.51	35.50	+0.06	1	1463
09:45:48	35.50	35.51	35.50	+0.06	3	1462
09:45:47	35.50	35.51	35.50	+0.06	2	1459
09:45:41	35.50	35.51	35.50	+0.06	30	1457
09:45:41	35.50	35.51	35.50	+0.06	15	1427
09:45:10	35.50	35.51	35.50	+0.06	1	1412
09:45:03	35.50	35.51	35.50	+0.06	1	1411
09:44:28	35.50	35.51	35.50	+0.06	1	1410
09:44:27	35.50	35.51	35.50	+0.06	1	1409
09:44:00	35.50	35.51	35.50	+0.06	1	1408
09:43:46	35.49	35.50	35.50	+0.06	104	1407
09:42:40	35.49	35.50	35.50	+0.06	144	1303
09:42:39	35.49	35.50	35.50	+0.06	50	1159
09:42:38	35.49	35.50	35.50	+0.06	50	1109
09:42:38	35.49	35.50	35.50	+0.06	50	1059
09:42:28	35.49	35.50	35.50	+0.06	1	1009
09:42:13	35.49	35.50	35.50	+0.06	1	1008
09:42:06	35.49	35.50	35.49	+0.05	1	1007
09:42:01	35.49	35.50	35.49	+0.05	1	1006
09:41:55	35.49	35.50	35.49	+0.05	1	1005
09:41:46	35.49	35.50	35.49	+0.05	1	1004
09:41:14	35.49	35.50	35.49	+0.05	1	1003
09:40:23	35.49	35.50	35.49	+0.05	2	1002
09:38:29	35.49	35.50	35.49	+0.05	2	1000
09:38:18	35.49	35.50	35.50	+0.06	1	998
09:38:06	35.49	35.50	35.49	+0.05	9	997
09:38:03	35.49	35.50	35.49	+0.05	1	988
09:37:41	35.49	35.50	35.49	+0.05	1	987
09:36:38	35.49	35.50	35.49	+0.05	1	986
09:35:46	35.49	35.50	35.49	+0.05	2	985
09:35:36	35.49	35.50	35.49	+0.05	3	983
09:35:36	35.48	35.49	35.49	+0.05	40	980
09:35:35	35.48	35.49	35.49	+0.05	50	940
09:35:34	35.48	35.49	35.49	+0.05	10	890
09:35:33	35.48	35.49	35.49	+0.05	10	880
09:35:32	35.48	35.49	35.49	+0.05	10	870
09:35:30	35.48	35.49	35.49	+0.05	10	860
09:33:15	35.48	35.49	35.48	+0.04	11	850
09:33:02	35.48	35.49	35.48	+0.04	1	839
09:31:58	35.48	35.49	35.48	+0.04	4	838
09:31:55	35.48	35.49	35.48	+0.04	3	834
09:31:17	35.48	35.49	35.48	+0.04	10	831
09:30:49	35.48	35.49	35.48	+0.04	100	821
09:30:32	35.47	35.48	35.48	+0.04	41	721
09:30:29	35.47	35.48	35.48	+0.04	25	680
09:28:29	35.46	35.48	35.48	+0.04	1	655
09:27:49	35.47	35.48	35.48	+0.04	20	654
09:27:33	35.47	35.48	35.47	+0.03	2	634
09:27:22	35.47	35.48	35.47	+0.03	1	632
09:27:03	35.47	35.48	35.47	+0.03	3	631
09:26:45	35.47	35.48	35.48	+0.04	1	628
09:25:57	35.47	35.48	35.47	+0.03	1	627
09:25:45	35.46	35.47	35.47	+0.03	16	626
09:25:38	35.46	35.47	35.47	+0.03	1	610
09:24:30	35.46	35.47	35.46	+0.02	1	609
09:24:29	35.46	35.47	35.46	+0.02	10	608
09:24:21	35.46	35.47	35.46	+0.02	1	598
09:23:29	35.47	35.48	35.45	+0.01	44	597
09:23:29	35.47	35.48	35.46	+0.02	80	553
09:23:29	35.47	35.48	35.47	+0.03	16	473
09:23:13	35.46	35.47	35.47	+0.03	1	457
09:22:56	35.46	35.47	35.46	+0.02	1	456
09:21:31	35.46	35.47	35.46	+0.02	1	455
09:19:56	35.47	35.48	35.47	+0.03	33	454
09:19:53	35.47	35.48	35.47	+0.03	3	421
09:19:46	35.47	35.48	35.48	+0.04	1	418
09:19:22	35.48	35.49	35.48	+0.04	3	417
09:19:15	35.48	35.49	35.48	+0.04	2	414
09:19:12	35.48	35.49	35.48	+0.04	3	412
09:18:36	35.49	35.50	35.49	+0.05	8	409
09:18:30	35.49	35.50	35.49	+0.05	1	401
09:18:29	35.49	35.50	35.49	+0.05	1	400
09:18:17	35.49	35.50	35.49	+0.05	2	399
09:17:59	35.49	35.50	35.49	+0.05	1	397
09:17:59	35.49	35.50	35.49	+0.05	1	396
09:17:49	35.49	35.50	35.49	+0.05	5	395
09:17:30	35.49	35.50	35.49	+0.05	1	390
09:17:26	35.49	35.50	35.49	+0.05	1	389
09:17:16	35.49	35.50	35.49	+0.05	1	388
09:17:13	35.49	35.50	35.49	+0.05	1	387
09:16:31	35.49	35.50	35.49	+0.05	1	386
09:16:05	35.49	35.50	35.50	+0.06	4	385
09:15:44	35.49	35.50	35.50	+0.06	3	381
09:14:55	35.49	35.50	35.50	+0.06	1	378
09:14:13	35.49	35.50	35.50	+0.06	5	377
09:13:58	35.49	35.50	35.50	+0.06	3	372
09:11:31	35.49	35.50	35.50	+0.06	55	369
09:11:10	35.49	35.50	35.50	+0.06	1	314
09:10:56	35.47	35.50	35.50	+0.06	2	313
09:10:38	35.47	35.49	35.49	+0.05	20	311
09:10:32	35.47	35.49	35.49	+0.05	1	291
09:10:31	35.47	35.49	35.49	+0.05	6	290
09:10:17	35.47	35.49	35.49	+0.05	21	284
09:10:17	35.47	35.48	35.48	+0.04	114	263
09:10:01	35.47	35.48	35.47	+0.03	5	149
09:09:22	35.47	35.48	35.47	+0.03	1	144
09:08:00	35.46	35.47	35.47	+0.03	4	143
09:07:31	35.45	35.47	35.47	+0.03	28	139
09:06:40	35.45	35.47	35.47	+0.03	1	111
09:06:40	35.47	35.48	35.47	+0.03	5	110
09:06:28	35.45	35.47	35.47	+0.03	2	105
09:06:06	35.45	35.47	35.47	+0.03	3	103
09:05:51	35.45	35.47	35.47	+0.03	1	100
09:05:38	35.45	35.47	35.47	+0.03	1	99
09:05:10	35.45	35.47	35.45	+0.01	6	98
09:04:57	35.45	35.48	35.45	+0.01	1	92
09:04:35	35.47	35.48	35.47	+0.03	1	91
09:04:14	35.45	35.48	35.48	+0.04	2	90
09:04:04	35.45	35.47	35.47	+0.03	14	88
09:03:20	35.44	35.47	35.47	+0.03	5	74
09:03:17	35.44	35.46	35.46	+0.02	6	69
09:02:21	35.43	35.46	35.46	+0.02	1	63
09:02:13	35.43	35.45	35.45	+0.01	9	62
09:02:00	35.42	35.45	35.45	+0.01	1	53
09:01:40	35.44	35.45	35.44	0	5	52
09:01:40	35.42	35.44	35.44	0	5	47
09:00:28	35.44	35.45	35.44	0	10	42
09:00:10	--	--	35.44	0	32	32

　

其他人也逛...

SAMSUNG Galaxy A55 5G (8G/256G)

SAMSUNG Galaxy A55 5G (8G/256G)

追覓dreame L10s Pro Ultra AI仿生全能掃地機

PChome 購物儲值5, 000元

Apple iPhone 16 Pro (256G)

KIRIN–生茶525ml(24入/箱)

羅技 M720 Triathlon 多工無線滑鼠

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

空氣循環風扇/擺頭型/大【MUJI 無印良品】

ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)

揪愛儲值-儲值5, 000元送50加碼金

PChome 購物儲值50, 000元

Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟

民間投資公共建設財部估全年上...

GUCCI撤櫃精品仍逆勢揚華泰名...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧東陽：美若增關稅不是壞事到明...
‧外資賣超263億提款聯電、鴻海 ...
‧中鋼構訂單排至明年第4季大型...

加密貨幣

比特幣BTC	97513.46	5,171.57	5.60%
以太幣ETH	3352.16	241.04	7.75%
瑞波幣XRP	1.13	0.03	2.55%
比特幣現金BCH	494.04	46.98	10.51%
萊特幣LTC	89.89	3.07	3.54%
卡達幣ADA	0.800720	0.06	8.26%
波場幣TRX	0.200956	0.00	0.54%
恆星幣XLM	0.241702	0.01	4.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。