24h購物
線上購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【台股盤後】台積電重挫22.5元 台股放量大跌482點週線連4黑
熱門
台積電重挫22.5元 台股放量大跌482點週線連4黑
更新報價
期街口布蘭特正2
(00715L)
指股基金(指數股票型基金)
上市
22.40
▼-1.49
-6.24%
3.05
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.49
13,559
22.40
249
22.41
2
22.91
22.91
22.34
23.89
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
22.40
22.41
22.40
-1.49
21
13559
13:30:00
22.40
22.41
22.40
-1.49
139
13538
13:24:57
22.38
22.40
22.38
-1.51
17
13399
13:24:55
22.38
22.39
22.39
-1.50
7
13382
13:24:31
22.38
22.39
22.39
-1.50
3
13375
13:24:31
22.39
22.40
22.39
-1.50
5
13372
13:24:27
22.39
22.40
22.39
-1.50
1
13367
13:24:16
22.39
22.40
22.39
-1.50
3
13366
13:24:15
22.39
22.40
22.40
-1.49
2
13363
13:24:12
22.39
22.40
22.39
-1.50
1
13361
13:24:11
22.39
22.40
22.40
-1.49
1
13360
13:23:57
22.39
22.41
22.39
-1.50
2
13359
13:23:46
22.40
22.41
22.39
-1.50
22
13357
13:23:46
22.40
22.41
22.40
-1.49
1
13335
13:23:44
22.40
22.41
22.40
-1.49
10
13334
13:23:30
22.40
22.41
22.40
-1.49
10
13324
13:23:25
22.40
22.41
22.41
-1.48
1
13314
13:23:13
22.40
22.41
22.40
-1.49
5
13313
13:23:10
22.39
22.40
22.40
-1.49
2
13308
13:22:58
22.39
22.40
22.40
-1.49
26
13306
13:22:44
22.39
22.40
22.40
-1.49
2
13280
13:22:44
22.39
22.40
22.39
-1.50
5
13278
13:22:34
22.39
22.40
22.40
-1.49
2
13273
13:21:52
22.39
22.40
22.40
-1.49
1
13271
13:21:32
22.38
22.39
22.39
-1.50
4
13270
13:21:24
22.38
22.39
22.39
-1.50
1
13266
13:21:16
22.39
22.41
22.39
-1.50
5
13265
13:20:56
22.40
22.41
22.39
-1.50
1
13260
13:20:56
22.40
22.41
22.40
-1.49
2
13259
13:20:50
22.40
22.41
22.41
-1.48
1
13257
13:20:43
22.39
22.41
22.38
-1.51
1
13256
13:20:43
22.39
22.41
22.39
-1.50
4
13255
13:20:38
22.39
22.40
22.40
-1.49
2
13251
13:20:25
22.39
22.40
22.40
-1.49
2
13249
13:20:14
22.38
22.39
22.39
-1.50
3
13247
13:20:13
22.40
22.41
22.39
-1.50
1
13244
13:20:13
22.40
22.41
22.40
-1.49
1
13243
13:20:02
22.39
22.40
22.40
-1.49
12
13242
13:19:50
22.39
22.40
22.39
-1.50
2
13230
13:19:42
22.39
22.40
22.39
-1.50
1
13228
13:19:41
22.38
22.40
22.38
-1.51
3
13227
13:19:11
22.37
22.38
22.38
-1.51
40
13224
13:19:11
22.36
22.37
22.37
-1.52
10
13184
13:19:08
22.35
22.36
22.36
-1.53
51
13174
13:19:08
22.34
22.35
22.35
-1.54
19
13123
13:19:02
22.34
22.35
22.35
-1.54
1
13104
13:18:37
22.34
22.35
22.35
-1.54
2
13103
13:18:21
22.34
22.35
22.34
-1.55
1
13101
13:18:16
22.34
22.35
22.34
-1.55
10
13100
13:18:12
22.34
22.35
22.34
-1.55
2
13090
13:18:09
22.34
22.35
22.35
-1.54
2
13088
13:18:09
22.34
22.35
22.35
-1.54
1
13086
13:18:02
22.34
22.35
22.35
-1.54
2
13085
13:17:59
22.34
22.35
22.34
-1.55
1
13083
13:17:54
22.34
22.35
22.35
-1.54
1
13082
13:17:36
22.35
22.36
22.35
-1.54
1
13081
13:17:36
22.35
22.36
22.35
-1.54
10
13080
13:17:25
22.35
22.36
22.35
-1.54
3
13070
13:17:20
22.35
22.36
22.36
-1.53
5
13067
13:17:17
22.35
22.36
22.36
-1.53
1
13062
13:17:11
22.35
22.36
22.36
-1.53
5
13061
13:17:04
22.35
22.36
22.36
-1.53
1
13056
13:17:04
22.36
22.37
22.36
-1.53
2
13055
13:16:47
22.36
22.37
22.36
-1.53
4
13053
13:16:40
22.36
22.37
22.36
-1.53
1
13049
13:16:36
22.36
22.37
22.36
-1.53
13
13048
13:16:28
22.37
22.38
22.37
-1.52
47
13035
13:16:28
22.37
22.38
22.37
-1.52
39
12988
13:16:28
22.37
22.38
22.37
-1.52
10
12949
13:16:28
22.37
22.38
22.37
-1.52
10
12939
13:16:27
22.37
22.38
22.37
-1.52
10
12929
13:16:19
22.37
22.38
22.38
-1.51
2
12919
13:16:15
22.38
22.39
22.38
-1.51
20
12917
13:16:15
22.38
22.39
22.38
-1.51
10
12897
13:16:14
22.38
22.39
22.38
-1.51
7
12887
13:16:14
22.38
22.39
22.38
-1.51
10
12880
13:16:13
22.38
22.39
22.38
-1.51
10
12870
13:15:49
22.38
22.39
22.39
-1.50
1
12860
13:15:49
22.38
22.39
22.39
-1.50
1
12859
13:15:21
22.38
22.39
22.39
-1.50
3
12858
13:15:04
22.38
22.39
22.38
-1.51
2
12855
13:14:29
22.38
22.39
22.39
-1.50
2
12853
13:14:28
22.39
22.40
22.39
-1.50
3
12851
13:14:20
22.39
22.40
22.39
-1.50
1
12848
13:14:16
22.38
22.39
22.39
-1.50
1
12847
13:14:06
22.38
22.39
22.38
-1.51
10
12846
13:13:52
22.39
22.41
22.39
-1.50
1
12836
13:13:50
22.39
22.40
22.40
-1.49
1
12835
13:13:34
22.39
22.40
22.39
-1.50
2
12834
13:12:45
22.39
22.41
22.41
-1.48
1
12832
13:12:38
22.41
22.42
22.41
-1.48
1
12831
13:12:37
22.41
22.42
22.41
-1.48
10
12830
13:12:36
22.42
22.43
22.42
-1.47
2
12820
13:12:28
22.42
22.43
22.43
-1.46
1
12818
13:12:20
22.42
22.43
22.43
-1.46
1
12817
13:11:36
22.42
22.43
22.43
-1.46
11
12816
13:11:34
22.42
22.43
22.42
-1.47
1
12805
13:11:34
22.41
22.42
22.42
-1.47
13
12804
13:11:32
22.40
22.41
22.41
-1.48
4
12791
13:11:22
22.40
22.41
22.41
-1.48
1
12787
13:11:09
22.39
22.40
22.40
-1.49
6
12786
13:11:08
22.39
22.40
22.40
-1.49
11
12780
13:11:05
22.38
22.39
22.39
-1.50
17
12769
13:10:23
22.39
22.40
22.39
-1.50
13
12752
13:09:41
22.40
22.41
22.39
-1.50
19
12739
13:09:41
22.40
22.41
22.40
-1.49
1
12720
13:08:49
22.39
22.40
22.40
-1.49
27
12719
13:08:49
22.39
22.40
22.39
-1.50
1
12692
13:07:38
22.39
22.40
22.40
-1.49
2
12691
13:07:26
22.39
22.40
22.39
-1.50
4
12689
13:07:13
22.39
22.40
22.39
-1.50
3
12685
13:06:06
22.39
22.40
22.39
-1.50
1
12682
13:05:44
22.37
22.39
22.39
-1.50
10
12681
13:05:40
22.37
22.38
22.38
-1.51
6
12671
13:05:30
22.37
22.38
22.38
-1.51
3
12665
13:05:08
22.37
22.38
22.38
-1.51
3
12662
13:04:44
22.36
22.37
22.37
-1.52
41
12659
13:04:40
22.36
22.37
22.37
-1.52
14
12618
13:04:40
22.36
22.37
22.36
-1.53
1
12604
13:04:18
22.36
22.37
22.36
-1.53
2
12603
13:04:16
22.36
22.37
22.36
-1.53
1
12601
13:04:04
22.36
22.37
22.36
-1.53
1
12600
13:03:17
22.36
22.37
22.36
-1.53
1
12599
13:03:08
22.36
22.37
22.36
-1.53
3
12598
13:03:06
22.36
22.37
22.36
-1.53
5
12595
13:03:04
22.36
22.37
22.37
-1.52
1
12590
13:02:57
22.37
22.38
22.37
-1.52
1
12589
13:02:31
22.37
22.38
22.36
-1.53
6
12588
13:02:31
22.37
22.38
22.37
-1.52
2
12582
13:02:03
22.37
22.38
22.38
-1.51
10
12580
13:01:02
22.36
22.37
22.37
-1.52
1
12570
13:00:37
22.37
22.38
22.37
-1.52
139
12569
13:00:31
22.37
22.38
22.37
-1.52
10
12430
13:00:31
22.37
22.38
22.37
-1.52
1
12420
13:00:31
22.37
22.38
22.37
-1.52
10
12419
13:00:30
22.37
22.38
22.37
-1.52
10
12409
13:00:29
22.37
22.38
22.37
-1.52
10
12399
13:00:28
22.37
22.38
22.37
-1.52
10
12389
13:00:23
22.38
22.39
22.38
-1.51
12
12379
13:00:22
22.37
22.38
22.38
-1.51
2
12367
13:00:13
22.37
22.38
22.38
-1.51
1
12365
13:00:12
22.37
22.38
22.38
-1.51
2
12364
13:00:05
22.37
22.38
22.38
-1.51
5
12362
12:59:36
22.37
22.38
22.38
-1.51
1
12357
12:59:28
22.37
22.38
22.38
-1.51
2
12356
12:59:25
22.37
22.38
22.37
-1.52
1
12354
12:59:07
22.37
22.38
22.38
-1.51
1
12353
12:58:44
22.37
22.38
22.37
-1.52
1
12352
12:58:38
22.36
22.37
22.37
-1.52
33
12351
12:58:32
22.36
22.37
22.37
-1.52
10
12318
12:58:32
22.36
22.37
22.37
-1.52
17
12308
12:58:32
22.36
22.37
22.37
-1.52
11
12291
12:58:31
22.36
22.37
22.37
-1.52
15
12280
12:58:27
22.36
22.37
22.37
-1.52
2
12265
12:57:16
22.37
22.38
22.37
-1.52
1
12263
12:57:08
22.38
22.39
22.38
-1.51
6
12262
12:56:45
22.36
22.38
22.38
-1.51
1
12256
12:56:25
22.36
22.37
22.37
-1.52
21
12255
12:56:15
22.36
22.37
22.37
-1.52
2
12234
12:55:59
22.36
22.37
22.37
-1.52
1
12232
12:54:28
22.36
22.38
22.38
-1.51
1
12231
12:54:27
22.37
22.38
22.37
-1.52
2
12230
12:54:23
22.38
22.39
22.38
-1.51
5
12228
12:54:15
22.38
22.40
22.38
-1.51
10
12223
12:52:58
22.37
22.41
22.37
-1.52
1
12213
12:52:47
22.38
22.41
22.38
-1.51
1
12212
12:52:40
22.40
22.41
22.40
-1.49
3
12211
12:52:19
22.40
22.42
22.40
-1.49
15
12208
12:50:55
22.39
22.40
22.40
-1.49
1
12193
12:50:29
22.36
22.40
22.40
-1.49
10
12192
12:50:27
22.37
22.38
22.38
-1.51
4
12182
12:50:20
22.37
22.38
22.38
-1.51
10
12178
12:50:17
22.36
22.38
22.38
-1.51
5
12168
12:49:34
22.36
22.38
22.38
-1.51
2
12163
12:49:12
22.38
22.40
22.38
-1.51
1
12161
12:49:10
22.36
22.38
22.38
-1.51
1
12160
12:48:50
22.36
22.38
22.36
-1.53
1
12159
12:47:52
22.36
22.39
22.36
-1.53
2
12158
12:47:27
22.35
22.39
22.39
-1.50
1
12156
12:47:12
22.37
22.39
22.37
-1.52
5
12155
12:46:09
22.35
22.36
22.36
-1.53
2
12150
12:46:01
22.35
22.36
22.36
-1.53
1
12148
12:45:23
22.35
22.36
22.36
-1.53
20
12147
12:45:18
22.35
22.36
22.36
-1.53
5
12127
12:44:30
22.36
22.38
22.36
-1.53
5
12122
12:44:04
22.36
22.38
22.36
-1.53
1
12117
12:43:40
22.34
22.35
22.35
-1.54
8
12116
12:43:37
22.34
22.35
22.34
-1.55
8
12108
12:43:08
22.34
22.35
22.35
-1.54
2
12100
12:42:31
22.36
22.38
22.34
-1.55
89
12098
12:42:31
22.36
22.38
22.35
-1.54
288
12009
12:42:31
22.36
22.38
22.36
-1.53
1
11721
12:42:07
22.35
22.38
22.35
-1.54
2
11720
12:42:03
22.35
22.38
22.35
-1.54
2
11718
12:41:59
22.36
22.38
22.35
-1.54
188
11716
12:41:59
22.36
22.38
22.36
-1.53
311
11528
12:41:49
22.36
22.38
22.36
-1.53
10
11217
12:41:48
22.36
22.38
22.36
-1.53
20
11207
12:41:48
22.36
22.38
22.36
-1.53
5
11187
12:41:36
22.37
22.38
22.36
-1.53
7
11182
12:41:36
22.37
22.38
22.37
-1.52
1
11175
12:40:06
22.35
22.36
22.36
-1.53
5
11174
12:39:57
22.35
22.36
22.36
-1.53
10
11169
12:39:56
22.35
22.36
22.36
-1.53
15
11159
12:39:56
22.36
22.40
22.36
-1.53
17
11144
12:37:40
22.39
22.40
22.36
-1.53
9
11127
12:37:40
22.39
22.40
22.37
-1.52
4
11118
12:37:40
22.39
22.40
22.38
-1.51
4
11114
12:37:40
22.39
22.40
22.39
-1.50
3
11110
12:37:24
22.40
22.41
22.40
-1.49
2
11107
12:35:56
22.39
22.40
22.40
-1.49
1
11105
12:35:48
22.39
22.40
22.40
-1.49
3
11104
12:35:41
22.39
22.40
22.40
-1.49
2
11101
12:34:40
22.37
22.39
22.39
-1.50
2
11099
12:34:40
22.37
22.39
22.39
-1.50
15
11097
12:34:13
22.36
22.37
22.37
-1.52
3
11082
12:34:13
22.37
22.39
22.37
-1.52
2
11079
12:33:06
22.36
22.37
22.37
-1.52
1
11077
12:33:06
22.36
22.38
22.38
-1.51
1
11076
12:32:14
22.36
22.37
22.37
-1.52
2
11075
12:31:39
22.36
22.37
22.37
-1.52
20
11073
12:31:19
22.38
22.39
22.39
-1.50
2
11053
12:30:57
22.36
22.37
22.37
-1.52
1
11051
12:30:34
22.36
22.38
22.38
-1.51
3
11050
12:30:30
22.36
22.38
22.38
-1.51
5
11047
12:30:16
22.37
22.39
22.37
-1.52
1
11042
12:30:09
22.37
22.39
22.37
-1.52
1
11041
12:30:04
22.37
22.38
22.38
-1.51
1
11040
12:29:55
22.36
22.38
22.36
-1.53
1
11039
12:29:36
22.37
22.38
22.36
-1.53
2
11038
12:29:36
22.37
22.38
22.37
-1.52
2
11036
12:28:58
22.36
22.38
22.36
-1.53
1
11034
12:28:37
22.36
22.38
22.36
-1.53
1
11033
12:28:27
22.35
22.36
22.35
-1.54
7
11032
12:28:20
22.37
22.38
22.36
-1.53
2
11025
12:28:20
22.37
22.38
22.37
-1.52
1
11023
12:28:13
22.36
22.37
22.37
-1.52
1
11022
12:27:52
22.37
22.38
22.36
-1.53
2
11021
12:27:52
22.37
22.38
22.37
-1.52
1
11019
12:27:47
22.36
22.37
22.37
-1.52
1
11018
12:27:03
22.37
22.38
22.37
-1.52
3
11017
12:26:43
22.36
22.37
22.37
-1.52
1
11014
12:26:29
22.37
22.38
22.37
-1.52
1
11013
12:24:29
22.36
22.38
22.36
-1.53
10
11012
12:24:25
22.35
22.36
22.36
-1.53
8
11002
12:24:20
22.36
22.38
22.36
-1.53
2
10994
12:24:01
22.37
22.38
22.38
-1.51
11
10992
12:23:21
22.35
22.38
22.35
-1.54
4
10981
12:23:19
22.35
22.37
22.38
-1.51
1
10977
12:23:19
22.35
22.37
22.37
-1.52
1
10976
12:23:06
22.35
22.37
22.35
-1.54
40
10975
12:22:50
22.36
22.37
22.36
-1.53
3
10935
12:22:45
22.37
22.38
22.37
-1.52
9
10932
12:22:31
22.37
22.38
22.37
-1.52
1
10923
12:21:57
22.37
22.38
22.38
-1.51
2
10922
12:21:56
22.37
22.38
22.38
-1.51
1
10920
12:21:17
22.37
22.38
22.38
-1.51
2
10919
12:20:49
22.37
22.38
22.39
-1.50
1
10917
12:20:49
22.37
22.38
22.38
-1.51
1
10916
12:20:49
22.37
22.38
22.38
-1.51
1
10915
12:20:10
22.37
22.39
22.39
-1.50
1
10914
12:20:01
22.36
22.39
22.36
-1.53
6
10913
12:19:51
22.36
22.39
22.36
-1.53
7
10907
12:19:38
22.35
22.36
22.36
-1.53
3
10900
12:19:35
22.35
22.36
22.36
-1.53
1
10897
12:19:25
22.35
22.36
22.36
-1.53
1
10896
12:19:22
22.35
22.36
22.36
-1.53
5
10895
12:19:06
22.35
22.36
22.36
-1.53
2
10890
12:18:59
22.36
22.37
22.36
-1.53
1
10888
12:18:58
22.35
22.36
22.36
-1.53
1
10887
12:18:51
22.35
22.36
22.36
-1.53
2
10886
12:18:50
22.36
22.37
22.36
-1.53
7
10884
12:18:32
22.35
22.39
22.39
-1.50
2
10877
12:18:21
22.36
22.40
22.40
-1.49
2
10875
12:18:21
22.39
22.40
22.36
-1.53
78
10873
12:18:21
22.39
22.40
22.37
-1.52
4
10795
12:18:21
22.39
22.40
22.38
-1.51
49
10791
12:18:21
22.39
22.40
22.39
-1.50
9
10742
12:18:04
22.40
22.41
22.40
-1.49
1
10733
12:18:02
22.40
22.41
22.40
-1.49
10
10732
12:18:00
22.40
22.41
22.40
-1.49
10
10722
12:17:56
22.40
22.41
22.40
-1.49
10
10712
12:17:48
22.41
22.42
22.41
-1.48
9
10702
12:17:10
22.41
22.42
22.41
-1.48
10
10693
12:17:08
22.41
22.42
22.42
-1.47
2
10683
12:16:15
22.41
22.42
22.42
-1.47
1
10681
12:16:14
22.41
22.42
22.42
-1.47
1
10680
12:16:10
22.41
22.42
22.42
-1.47
5
10679
12:15:50
22.41
22.44
22.44
-1.45
1
10674
12:14:56
22.41
22.44
22.44
-1.45
1
10673
12:14:54
22.41
22.44
22.41
-1.48
3
10672
12:14:35
22.40
22.41
22.41
-1.48
2
10669
12:14:31
22.41
22.43
22.41
-1.48
3
10667
12:14:02
22.40
22.42
22.42
-1.47
1
10664
12:14:02
22.40
22.41
22.41
-1.48
5
10663
12:13:37
22.41
22.45
22.45
-1.44
1
10658
12:13:18
22.41
22.45
22.45
-1.44
1
10657
12:13:07
22.41
22.45
22.45
-1.44
1
10656
12:12:41
22.40
22.45
22.40
-1.49
1
10655
12:12:37
22.41
22.43
22.40
-1.49
10
10654
12:12:37
22.41
22.43
22.41
-1.48
1
10644
12:12:27
22.40
22.42
22.40
-1.49
25
10643
12:12:16
22.40
22.43
22.43
-1.46
1
10618
12:12:13
22.40
22.43
22.40
-1.49
25
10617
12:12:08
22.42
22.43
22.42
-1.47
2
10592
12:11:59
22.40
22.41
22.41
-1.48
1
10590
12:11:59
22.41
22.42
22.41
-1.48
45
10589
12:11:59
22.41
22.42
22.41
-1.48
75
10544
12:11:52
22.41
22.42
22.42
-1.47
4
10469
12:11:52
22.42
22.43
22.42
-1.47
34
10465
12:11:42
22.42
22.43
22.43
-1.46
1
10431
12:11:36
22.42
22.43
22.42
-1.47
2
10430
12:11:22
22.43
22.44
22.43
-1.46
51
10428
12:11:22
22.43
22.44
22.43
-1.46
10
10377
12:11:20
22.44
22.45
22.44
-1.45
14
10367
12:11:09
22.44
22.45
22.44
-1.45
6
10353
12:09:18
22.44
22.45
22.45
-1.44
4
10347
12:09:16
22.44
22.45
22.45
-1.44
5
10343
12:09:02
22.45
22.46
22.45
-1.44
16
10338
12:09:02
22.45
22.46
22.45
-1.44
35
10322
12:08:42
22.45
22.46
22.46
-1.43
1
10287
12:07:57
22.46
22.47
22.46
-1.43
2
10286
12:07:56
22.46
22.47
22.46
-1.43
10
10284
12:07:51
22.47
22.48
22.47
-1.42
12
10274
12:07:40
22.47
22.48
22.48
-1.41
10
10262
12:06:16
22.48
22.49
22.48
-1.41
5
10252
12:06:12
22.48
22.49
22.49
-1.40
10
10247
12:05:18
22.48
22.49
22.48
-1.41
1
10237
12:05:07
22.48
22.49
22.49
-1.40
10
10236
12:04:38
22.48
22.50
22.50
-1.39
5
10226
12:02:18
22.46
22.49
22.50
-1.39
3
10221
12:02:18
22.46
22.49
22.49
-1.40
2
10218
12:01:53
22.47
22.48
22.48
-1.41
1
10216
12:01:41
22.45
22.48
22.48
-1.41
1
10215
12:01:21
22.45
22.48
22.45
-1.44
1
10214
12:00:06
22.47
22.48
22.47
-1.42
6
10213
11:59:09
22.47
22.48
22.47
-1.42
5
10207
11:59:04
22.47
22.48
22.47
-1.42
2
10202
11:57:28
22.48
22.49
22.48
-1.41
1
10200
11:56:42
22.47
22.49
22.49
-1.40
10
10199
11:56:18
22.47
22.49
22.49
-1.40
2
10189
11:56:13
22.48
22.49
22.48
-1.41
57
10187
11:55:45
22.48
22.49
22.49
-1.40
2
10130
11:55:43
22.48
22.49
22.48
-1.41
3
10128
11:55:22
22.48
22.49
22.49
-1.40
1
10125
11:55:11
22.48
22.49
22.48
-1.41
1
10124
11:54:08
22.48
22.50
22.50
-1.39
1
10123
11:53:40
22.48
22.49
22.49
-1.40
1
10122
11:53:01
22.46
22.51
22.46
-1.43
4
10121
11:52:52
22.45
22.49
22.45
-1.44
1
10117
11:52:45
22.45
22.48
22.48
-1.41
2
10116
11:52:08
22.43
22.47
22.47
-1.42
1
10114
11:51:41
22.42
22.43
22.43
-1.46
5
10113
11:51:06
22.42
22.44
22.41
-1.48
7
10108
11:51:06
22.42
22.44
22.42
-1.47
10
10101
11:51:05
22.42
22.44
22.44
-1.45
2
10091
11:51:02
22.43
22.44
22.43
-1.46
1
10089
11:51:00
22.44
22.45
22.44
-1.45
1
10088
11:50:16
22.44
22.46
22.44
-1.45
4
10087
11:50:06
22.45
22.46
22.45
-1.44
213
10083
11:50:04
22.46
22.47
22.46
-1.43
23
9870
11:50:00
22.46
22.47
22.47
-1.42
1
9847
11:49:39
22.46
22.47
22.46
-1.43
2
9846
11:48:32
22.46
22.47
22.46
-1.43
9
9844
11:47:34
22.46
22.47
22.47
-1.42
3
9835
11:47:32
22.46
22.47
22.46
-1.43
15
9832
11:47:27
22.46
22.47
22.47
-1.42
1
9817
11:46:31
22.46
22.47
22.47
-1.42
4
9816
11:46:18
22.46
22.47
22.47
-1.42
5
9812
11:46:15
22.46
22.47
22.47
-1.42
1
9807
11:46:08
22.46
22.47
22.47
-1.42
1
9806
11:46:01
22.46
22.47
22.46
-1.43
6
9805
11:45:44
22.46
22.47
22.47
-1.42
2
9799
11:45:40
22.46
22.47
22.46
-1.43
10
9797
11:45:16
22.46
22.48
22.46
-1.43
8
9787
11:45:13
22.47
22.48
22.47
-1.42
24
9779
11:43:29
22.47
22.49
22.49
-1.40
2
9755
11:43:22
22.48
22.49
22.48
-1.41
6
9753
11:43:22
22.48
22.54
22.48
-1.41
155
9747
11:43:22
22.49
22.54
22.49
-1.40
70
9592
11:43:22
22.50
22.54
22.50
-1.39
37
9522
11:43:22
22.51
22.54
22.51
-1.38
4
9485
11:42:52
22.51
22.54
22.54
-1.35
2
9481
11:42:25
22.51
22.54
22.54
-1.35
2
9479
11:42:23
22.52
22.54
22.52
-1.37
1
9477
11:39:31
22.50
22.51
22.51
-1.38
4
9476
11:39:09
22.49
22.50
22.50
-1.39
4
9472
11:39:02
22.51
22.54
22.50
-1.39
21
9468
11:39:02
22.51
22.54
22.51
-1.38
10
9447
11:38:52
22.50
22.51
22.51
-1.38
1
9437
11:38:31
22.50
22.51
22.51
-1.38
10
9436
11:38:20
22.50
22.51
22.51
-1.38
1
9426
11:38:00
22.51
22.54
22.51
-1.38
1
9425
11:37:16
22.52
22.54
22.52
-1.37
33
9424
11:37:14
22.53
22.55
22.53
-1.36
6
9391
11:36:31
22.53
22.55
22.53
-1.36
1
9385
11:36:30
22.53
22.55
22.55
-1.34
1
9384
11:36:25
22.53
22.55
22.53
-1.36
1
9383
11:35:48
22.53
22.55
22.53
-1.36
1
9382
11:35:18
22.52
22.53
22.53
-1.36
32
9381
11:35:17
22.52
22.53
22.53
-1.36
5
9349
11:35:17
22.52
22.53
22.52
-1.37
1
9344
11:35:11
22.52
22.53
22.53
-1.36
1
9343
11:34:51
22.52
22.53
22.53
-1.36
1
9342
11:34:39
22.52
22.53
22.53
-1.36
1
9341
11:33:21
22.53
22.54
22.53
-1.36
1
9340
11:32:32
22.52
22.57
22.52
-1.37
20
9339
11:32:16
22.52
22.56
22.56
-1.33
1
9319
11:32:12
22.52
22.56
22.56
-1.33
1
9318
11:32:11
22.56
22.57
22.56
-1.33
45
9317
11:31:31
22.56
22.60
22.60
-1.29
25
9272
11:31:10
22.56
22.60
22.60
-1.29
25
9247
11:30:29
22.53
22.56
22.56
-1.33
5
9222
11:29:44
22.54
22.55
22.54
-1.35
1
9217
11:29:43
22.55
22.56
22.55
-1.34
5
9216
11:29:25
22.56
22.57
22.56
-1.33
1
9211
11:29:18
22.57
22.58
22.57
-1.32
1
9210
11:29:17
22.57
22.58
22.57
-1.32
2
9209
11:27:56
22.60
22.61
22.60
-1.29
1
9207
11:25:19
22.61
22.64
22.61
-1.28
1
9206
11:24:31
22.57
22.58
22.58
-1.31
3
9205
11:24:07
22.56
22.57
22.57
-1.32
6
9202
11:23:49
22.54
22.55
22.55
-1.34
1
9196
11:22:46
22.54
22.55
22.55
-1.34
1
9195
11:22:39
22.56
22.57
22.56
-1.33
8
9194
11:22:35
22.56
22.58
22.58
-1.31
1
9186
11:22:13
22.56
22.58
22.58
-1.31
5
9185
11:22:04
22.56
22.58
22.58
-1.31
5
9180
11:21:35
22.56
22.58
22.58
-1.31
1
9175
11:21:28
22.53
22.58
22.58
-1.31
5
9174
11:21:09
22.56
22.57
22.56
-1.33
1
9169
11:21:09
22.56
22.57
22.57
-1.32
5
9168
11:20:53
22.60
22.61
22.60
-1.29
93
9163
11:20:53
22.60
22.61
22.60
-1.29
7
9070
11:20:47
22.60
22.62
22.60
-1.29
2
9063
11:20:43
22.60
22.62
22.62
-1.27
4
9061
11:20:38
22.61
22.62
22.61
-1.28
1
9057
11:20:17
22.59
22.60
22.60
-1.29
3
9056
11:20:11
22.56
22.57
22.57
-1.32
3
9053
11:20:10
22.56
22.57
22.56
-1.33
60
9050
11:19:23
22.58
22.60
22.58
-1.31
5
8990
11:18:52
22.57
22.58
22.58
-1.31
10
8985
11:18:30
22.54
22.57
22.54
-1.35
1
8975
11:16:20
22.51
22.52
22.52
-1.37
5
8974
11:14:45
22.49
22.50
22.50
-1.39
2
8969
11:14:12
22.44
22.45
22.45
-1.44
24
8967
11:14:12
22.44
22.45
22.45
-1.44
66
8943
11:14:12
22.45
22.50
22.45
-1.44
10
8877
11:13:10
22.43
22.45
22.45
-1.44
2
8867
11:12:55
22.43
22.44
22.43
-1.46
1
8865
11:12:41
22.42
22.45
22.42
-1.47
100
8864
11:12:26
22.43
22.44
22.43
-1.46
69
8764
11:12:26
22.43
22.44
22.43
-1.46
5
8695
11:12:24
22.44
22.45
22.44
-1.45
10
8690
11:12:08
22.44
22.45
22.44
-1.45
9
8680
11:11:52
22.45
22.46
22.45
-1.44
13
8671
11:11:51
22.46
22.47
22.46
-1.43
9
8658
11:11:35
22.46
22.49
22.46
-1.43
1
8649
11:10:10
22.46
22.48
22.46
-1.43
24
8648
11:10:10
22.46
22.48
22.48
-1.41
3
8624
11:10:05
22.46
22.48
22.48
-1.41
1
8621
11:10:01
22.46
22.49
22.49
-1.40
1
8620
11:09:58
22.48
22.49
22.48
-1.41
1
8619
11:09:57
22.48
22.49
22.48
-1.41
4
8618
11:09:17
22.46
22.48
22.48
-1.41
1
8614
11:08:47
22.46
22.48
22.48
-1.41
4
8613
11:08:21
22.47
22.48
22.47
-1.42
3
8609
11:07:57
22.48
22.49
22.48
-1.41
2
8606
11:05:48
22.46
22.47
22.47
-1.42
5
8604
11:05:29
22.46
22.47
22.47
-1.42
5
8599
11:05:04
22.47
22.48
22.47
-1.42
1
8594
11:03:55
22.47
22.49
22.49
-1.40
1
8593
11:03:19
22.50
22.52
22.50
-1.39
8
8592
11:03:16
22.50
22.51
22.51
-1.38
200
8584
11:03:10
22.51
22.52
22.51
-1.38
14
8384
11:01:16
22.49
22.50
22.50
-1.39
11
8370
11:01:06
22.48
22.50
22.50
-1.39
1
8359
10:59:52
22.46
22.47
22.47
-1.42
6
8358
10:59:48
22.47
22.50
22.47
-1.42
1
8352
10:59:06
22.47
22.48
22.47
-1.42
3
8351
10:58:56
22.47
22.50
22.50
-1.39
10
8348
10:58:31
22.47
22.50
22.50
-1.39
1
8338
10:58:26
22.47
22.50
22.50
-1.39
10
8337
10:57:27
22.44
22.47
22.47
-1.42
6
8327
10:57:16
22.43
22.47
22.47
-1.42
10
8321
10:57:10
22.43
22.47
22.43
-1.46
1
8311
10:56:56
22.43
22.45
22.43
-1.46
1
8310
10:56:33
22.43
22.45
22.43
-1.46
1
8309
10:56:15
22.43
22.44
22.43
-1.46
13
8308
10:56:13
22.44
22.45
22.44
-1.45
3
8295
10:56:12
22.45
22.46
22.45
-1.44
5
8292
10:55:58
22.45
22.46
22.45
-1.44
32
8287
10:55:48
22.45
22.46
22.46
-1.43
2
8255
10:55:42
22.46
22.47
22.46
-1.43
8
8253
10:55:40
22.45
22.46
22.46
-1.43
2
8245
10:55:33
22.46
22.47
22.46
-1.43
5
8243
10:55:30
22.46
22.47
22.47
-1.42
2
8238
10:55:21
22.47
22.48
22.47
-1.42
2
8236
10:55:16
22.47
22.48
22.47
-1.42
6
8234
10:55:09
22.47
22.48
22.47
-1.42
2
8228
10:55:01
22.48
22.49
22.48
-1.41
16
8226
10:54:53
22.48
22.50
22.50
-1.39
3
8210
10:54:37
22.50
22.51
22.50
-1.39
1
8207
10:54:37
22.48
22.50
22.50
-1.39
2
8206
10:54:18
22.48
22.50
22.50
-1.39
10
8204
10:54:14
22.48
22.50
22.50
-1.39
1
8194
10:54:12
22.48
22.50
22.50
-1.39
20
8193
10:53:51
22.47
22.48
22.48
-1.41
37
8173
10:53:44
22.47
22.48
22.48
-1.41
1
8136
10:53:23
22.47
22.48
22.48
-1.41
4
8135
10:53:23
22.48
22.49
22.48
-1.41
8
8131
10:53:23
22.48
22.49
22.49
-1.40
44
8123
10:53:06
22.47
22.48
22.48
-1.41
3
8079
10:52:54
22.47
22.48
22.48
-1.41
1
8076
10:52:43
22.47
22.48
22.48
-1.41
1
8075
10:52:41
22.47
22.48
22.48
-1.41
1
8074
10:52:19
22.48
22.49
22.48
-1.41
13
8073
10:52:15
22.47
22.48
22.48
-1.41
1
8060
10:51:56
22.47
22.48
22.47
-1.42
3
8059
10:51:53
22.46
22.47
22.47
-1.42
5
8056
10:51:47
22.47
22.48
22.47
-1.42
12
8051
10:51:47
22.47
22.48
22.47
-1.42
10
8039
10:51:46
22.47
22.48
22.47
-1.42
2
8029
10:51:41
22.48
22.49
22.47
-1.42
8
8027
10:51:41
22.48
22.49
22.48
-1.41
2
8019
10:51:35
22.47
22.48
22.48
-1.41
1
8017
10:51:29
22.48
22.49
22.48
-1.41
4
8016
10:51:17
22.48
22.49
22.48
-1.41
6
8012
10:51:08
22.49
22.50
22.49
-1.40
4
8006
10:50:56
22.49
22.50
22.49
-1.40
50
8002
10:50:53
22.49
22.50
22.50
-1.39
1
7952
10:50:52
22.48
22.49
22.49
-1.40
89
7951
10:50:47
22.49
22.50
22.49
-1.40
2
7862
10:50:44
22.50
22.51
22.50
-1.39
24
7860
10:50:43
22.50
22.51
22.50
-1.39
15
7836
10:50:37
22.50
22.51
22.51
-1.38
3
7821
10:50:33
22.50
22.51
22.51
-1.38
5
7818
10:50:24
22.50
22.51
22.51
-1.38
1
7813
10:50:23
22.50
22.51
22.50
-1.39
22
7812
10:50:23
22.50
22.51
22.50
-1.39
103
7790
10:50:22
22.50
22.52
22.50
-1.39
50
7687
10:50:20
22.50
22.53
22.50
-1.39
45
7637
10:49:46
22.51
22.55
22.50
-1.39
7
7592
10:49:46
22.51
22.55
22.51
-1.38
8
7585
10:49:40
22.52
22.53
22.52
-1.37
69
7577
10:49:39
22.53
22.54
22.53
-1.36
10
7508
10:49:39
22.54
22.55
22.54
-1.35
1
7498
10:49:39
22.55
22.56
22.55
-1.34
20
7497
10:49:39
22.55
22.56
22.55
-1.34
70
7477
10:49:34
22.56
22.57
22.56
-1.33
5
7407
10:49:07
22.56
22.58
22.56
-1.33
1
7402
10:48:47
22.56
22.57
22.56
-1.33
16
7401
10:48:45
22.56
22.58
22.56
-1.33
26
7385
10:48:33
22.57
22.58
22.57
-1.32
7
7359
10:48:32
22.58
22.59
22.58
-1.31
29
7352
10:48:32
22.59
22.60
22.59
-1.30
1
7323
10:48:13
22.59
22.60
22.60
-1.29
1
7322
10:46:52
22.58
22.60
22.60
-1.29
11
7321
10:46:52
22.58
22.60
22.60
-1.29
52
7310
10:46:52
22.58
22.60
22.60
-1.29
15
7258
10:46:52
22.58
22.59
22.59
-1.30
15
7243
10:46:09
22.58
22.60
22.60
-1.29
1
7228
10:45:31
22.58
22.60
22.60
-1.29
5
7227
10:45:18
22.58
22.60
22.58
-1.31
1
7222
10:44:43
22.58
22.60
22.58
-1.31
1
7221
10:43:36
22.57
22.58
22.57
-1.32
25
7220
10:43:26
22.58
22.59
22.58
-1.31
3
7195
10:43:09
22.58
22.59
22.59
-1.30
1
7192
10:42:38
22.57
22.58
22.58
-1.31
19
7191
10:42:35
22.57
22.58
22.57
-1.32
1
7172
10:42:30
22.57
22.58
22.58
-1.31
5
7171
10:42:30
22.58
22.59
22.58
-1.31
9
7166
10:42:24
22.59
22.60
22.59
-1.30
1
7157
10:42:13
22.59
22.60
22.59
-1.30
22
7156
10:42:04
22.60
22.61
22.60
-1.29
5
7134
10:41:45
22.60
22.63
22.63
-1.26
5
7129
10:41:40
22.62
22.63
22.62
-1.27
1
7124
10:41:34
22.60
22.62
22.62
-1.27
49
7123
10:40:29
22.58
22.60
22.60
-1.29
20
7074
10:40:15
22.58
22.59
22.59
-1.30
7
7054
10:40:10
22.58
22.59
22.59
-1.30
3
7047
10:40:08
22.57
22.58
22.58
-1.31
1
7044
10:39:41
22.57
22.60
22.57
-1.32
5
7043
10:39:19
22.57
22.60
22.57
-1.32
2
7038
10:38:11
22.56
22.57
22.56
-1.33
65
7036
10:38:10
22.57
22.58
22.57
-1.32
10
6971
10:38:03
22.58
22.59
22.58
-1.31
8
6961
10:38:03
22.58
22.59
22.59
-1.30
10
6953
10:37:46
22.58
22.59
22.59
-1.30
1
6943
10:37:28
22.59
22.60
22.59
-1.30
5
6942
10:36:38
22.57
22.59
22.59
-1.30
20
6937
10:36:05
22.57
22.58
22.57
-1.32
75
6917
10:35:58
22.57
22.58
22.58
-1.31
1
6842
10:35:18
22.60
22.61
22.60
-1.29
12
6841
10:35:18
22.56
22.59
22.59
-1.30
2
6829
10:35:03
22.56
22.60
22.56
-1.33
4
6827
10:35:02
22.56
22.60
22.56
-1.33
10
6823
10:34:41
22.56
22.58
22.56
-1.33
1
6813
10:34:40
22.57
22.58
22.57
-1.32
91
6812
10:34:36
22.58
22.59
22.58
-1.31
14
6721
10:34:35
22.59
22.60
22.59
-1.30
7
6707
10:34:23
22.60
22.61
22.60
-1.29
21
6700
10:34:23
22.60
22.61
22.60
-1.29
155
6679
10:34:19
22.61
22.62
22.61
-1.28
2
6524
10:33:57
22.61
22.62
22.62
-1.27
1
6522
10:33:24
22.60
22.62
22.62
-1.27
1
6521
10:33:00
22.61
22.62
22.61
-1.28
1
6520
10:32:49
22.63
22.64
22.63
-1.26
1
6519
10:32:35
22.61
22.62
22.61
-1.28
35
6518
10:32:35
22.61
22.62
22.61
-1.28
1
6483
10:32:31
22.61
22.63
22.63
-1.26
4
6482
10:32:30
22.62
22.63
22.62
-1.27
3
6478
10:32:14
22.64
22.65
22.64
-1.25
1
6475
10:30:09
22.68
22.69
22.69
-1.20
1
6474
10:30:06
22.68
22.69
22.69
-1.20
3
6473
10:30:06
22.67
22.68
22.68
-1.21
9
6470
10:30:05
22.67
22.68
22.68
-1.21
5
6461
10:30:05
22.64
22.65
22.65
-1.24
21
6456
10:30:04
22.63
22.64
22.64
-1.25
42
6435
10:29:23
22.62
22.64
22.64
-1.25
10
6393
10:29:14
22.62
22.64
22.62
-1.27
5
6383
10:29:12
22.61
22.62
22.62
-1.27
10
6378
10:29:00
22.61
22.62
22.61
-1.28
1
6368
10:28:34
22.62
22.63
22.62
-1.27
2
6367
10:28:33
22.63
22.64
22.63
-1.26
8
6365
10:28:30
22.63
22.64
22.64
-1.25
1
6357
10:27:41
22.64
22.65
22.64
-1.25
3
6356
10:27:20
22.65
22.68
22.65
-1.24
4
6353
10:26:49
22.64
22.65
22.65
-1.24
7
6349
10:26:29
22.62
22.63
22.63
-1.26
50
6342
10:25:56
22.63
22.65
22.63
-1.26
2
6292
10:25:37
22.65
22.67
22.65
-1.24
13
6290
10:25:22
22.65
22.67
22.65
-1.24
2
6277
10:25:00
22.67
22.68
22.67
-1.22
4
6275
10:22:51
22.67
22.69
22.67
-1.22
2
6271
10:22:30
22.68
22.69
22.67
-1.22
6
6269
10:22:30
22.68
22.69
22.68
-1.21
4
6263
10:22:27
22.68
22.69
22.69
-1.20
2
6259
10:22:23
22.68
22.69
22.69
-1.20
10
6257
10:22:18
22.69
22.70
22.69
-1.20
6
6247
10:21:57
22.70
22.71
22.70
-1.19
66
6241
10:21:57
22.70
22.71
22.71
-1.18
1
6175
10:21:19
22.71
22.73
22.71
-1.18
1
6174
10:21:07
22.71
22.72
22.71
-1.18
14
6173
10:20:55
22.72
22.73
22.72
-1.17
1
6159
10:20:44
22.72
22.73
22.73
-1.16
3
6158
10:19:39
22.73
22.74
22.73
-1.16
1
6155
10:19:26
22.73
22.74
22.73
-1.16
3
6154
10:18:44
22.71
22.73
22.73
-1.16
10
6151
10:18:42
22.72
22.73
22.72
-1.17
6
6141
10:18:41
22.72
22.73
22.73
-1.16
2
6135
10:18:41
22.73
22.74
22.73
-1.16
1
6133
10:17:58
22.73
22.74
22.73
-1.16
1
6132
10:17:29
22.72
22.74
22.72
-1.17
1
6131
10:17:18
22.73
22.74
22.73
-1.16
1
6130
10:17:15
22.73
22.74
22.73
-1.16
5
6129
10:16:35
22.72
22.75
22.75
-1.14
5
6124
10:16:28
22.74
22.75
22.74
-1.15
1
6119
10:16:09
22.74
22.75
22.74
-1.15
2
6118
10:16:09
22.75
22.76
22.75
-1.14
42
6116
10:15:55
22.76
22.77
22.76
-1.13
7
6074
10:15:03
22.76
22.77
22.76
-1.13
1
6067
10:14:39
22.77
22.78
22.76
-1.13
2
6066
10:14:39
22.77
22.78
22.77
-1.12
3
6064
10:14:20
22.76
22.78
22.76
-1.13
15
6061
10:14:10
22.78
22.79
22.78
-1.11
16
6046
10:14:09
22.79
22.80
22.79
-1.10
25
6030
10:13:38
22.79
22.80
22.80
-1.09
1
6005
10:13:31
22.79
22.80
22.79
-1.10
4
6004
10:13:16
22.79
22.80
22.79
-1.10
1
6000
10:12:45
22.78
22.79
22.79
-1.10
5
5999
10:12:38
22.78
22.79
22.79
-1.10
1
5994
10:12:15
22.79
22.80
22.79
-1.10
1
5993
10:11:55
22.78
22.79
22.79
-1.10
1
5992
10:11:39
22.78
22.79
22.78
-1.11
2
5991
10:11:27
22.76
22.78
22.78
-1.11
1
5989
10:11:17
22.76
22.78
22.78
-1.11
1
5988
10:09:27
22.78
22.80
22.78
-1.11
7
5987
10:09:27
22.79
22.80
22.79
-1.10
1
5980
10:09:22
22.79
22.80
22.79
-1.10
3
5979
10:09:14
22.79
22.80
22.79
-1.10
17
5976
10:09:07
22.79
22.80
22.80
-1.09
1
5959
10:09:00
22.79
22.80
22.80
-1.09
2
5958
10:07:53
22.78
22.79
22.79
-1.10
1
5956
10:07:49
22.77
22.78
22.78
-1.11
2
5955
10:07:40
22.78
22.79
22.78
-1.11
25
5953
10:07:36
22.78
22.79
22.79
-1.10
1
5928
10:07:28
22.77
22.78
22.78
-1.11
21
5927
10:07:20
22.76
22.77
22.77
-1.12
41
5906
10:07:11
22.76
22.77
22.77
-1.12
10
5865
10:06:58
22.76
22.77
22.76
-1.13
1
5855
10:06:26
22.76
22.77
22.76
-1.13
2
5854
10:05:42
22.74
22.75
22.75
-1.14
37
5852
10:05:42
22.74
22.75
22.75
-1.14
15
5815
10:05:36
22.73
22.75
22.75
-1.14
2
5800
10:05:21
22.73
22.74
22.74
-1.15
34
5798
10:05:20
22.72
22.73
22.73
-1.16
25
5764
10:05:16
22.72
22.73
22.73
-1.16
25
5739
10:04:51
22.71
22.73
22.73
-1.16
5
5714
10:03:54
22.72
22.73
22.72
-1.17
1
5709
10:03:41
22.72
22.73
22.72
-1.17
1
5708
10:03:28
22.72
22.73
22.72
-1.17
1
5707
10:02:15
22.70
22.71
22.71
-1.18
50
5706
10:02:07
22.69
22.70
22.70
-1.19
4
5656
10:02:02
22.67
22.70
22.67
-1.22
5
5652
10:00:42
22.67
22.70
22.67
-1.22
1
5647
10:00:42
22.67
22.70
22.67
-1.22
10
5646
10:00:31
22.67
22.71
22.67
-1.22
5
5636
10:00:05
22.65
22.71
22.65
-1.24
1
5631
09:59:01
22.61
22.63
22.63
-1.26
45
5630
09:58:46
22.63
22.65
22.63
-1.26
5
5585
09:58:41
22.64
22.65
22.64
-1.25
3
5580
09:58:39
22.64
22.65
22.65
-1.24
5
5577
09:58:32
22.65
22.66
22.65
-1.24
56
5572
09:58:21
22.66
22.67
22.66
-1.23
8
5516
09:57:58
22.66
22.67
22.66
-1.23
5
5508
09:57:58
22.67
22.68
22.67
-1.22
2
5503
09:57:57
22.68
22.70
22.68
-1.21
32
5501
09:57:50
22.69
22.70
22.69
-1.20
1
5469
09:55:17
22.67
22.68
22.68
-1.21
19
5468
09:55:14
22.67
22.68
22.68
-1.21
20
5449
09:54:58
22.66
22.67
22.67
-1.22
4
5429
09:54:35
22.67
22.68
22.67
-1.22
1
5425
09:54:07
22.67
22.68
22.68
-1.21
5
5424
09:53:12
22.68
22.73
22.68
-1.21
1
5419
09:52:57
22.71
22.73
22.69
-1.20
24
5418
09:52:57
22.71
22.73
22.70
-1.19
223
5394
09:52:57
22.71
22.73
22.71
-1.18
3
5171
09:52:32
22.71
22.73
22.71
-1.18
1
5168
09:51:03
22.70
22.71
22.71
-1.18
50
5167
09:51:03
22.68
22.70
22.70
-1.19
3
5117
09:50:45
22.70
22.72
22.70
-1.19
1
5114
09:50:23
22.70
22.72
22.70
-1.19
1
5113
09:50:13
22.70
22.72
22.72
-1.17
2
5112
09:50:09
22.70
22.72
22.68
-1.21
1
5110
09:50:09
22.70
22.72
22.69
-1.20
1
5109
09:50:09
22.70
22.72
22.70
-1.19
1
5108
09:49:53
22.69
22.72
22.72
-1.17
1
5107
09:49:36
22.71
22.72
22.71
-1.18
1
5106
09:49:07
22.70
22.71
22.71
-1.18
10
5105
09:49:07
22.69
22.70
22.70
-1.19
4
5095
09:48:18
22.66
22.70
22.66
-1.23
2
5091
09:48:00
22.66
22.70
22.66
-1.23
3
5089
09:47:59
22.66
22.67
22.67
-1.22
6
5086
09:47:48
22.64
22.67
22.64
-1.25
3
5080
09:45:41
22.57
22.62
22.57
-1.32
4
5077
09:45:40
22.56
22.57
22.57
-1.32
7
5073
09:45:38
22.56
22.57
22.57
-1.32
1
5066
09:45:37
22.56
22.57
22.56
-1.33
5
5065
09:45:36
22.57
22.62
22.57
-1.32
2
5060
09:45:06
22.56
22.57
22.57
-1.32
1
5058
09:45:05
22.56
22.57
22.57
-1.32
27
5057
09:45:01
22.56
22.57
22.57
-1.32
2
5030
09:44:58
22.56
22.57
22.57
-1.32
5
5028
09:44:56
22.56
22.57
22.57
-1.32
1
5023
09:44:55
22.56
22.57
22.57
-1.32
2
5022
09:44:53
22.56
22.57
22.57
-1.32
1
5020
09:44:48
22.56
22.57
22.57
-1.32
1
5019
09:44:44
22.56
22.57
22.57
-1.32
1
5018
09:44:42
22.56
22.57
22.57
-1.32
1
5017
09:44:41
22.56
22.57
22.57
-1.32
10
5016
09:44:26
22.56
22.57
22.57
-1.32
1
5006
09:44:23
22.56
22.57
22.56
-1.33
2
5005
09:43:59
22.56
22.57
22.57
-1.32
2
5003
09:43:53
22.57
22.58
22.57
-1.32
1
5001
09:43:49
22.56
22.58
22.56
-1.33
3
5000
09:43:28
22.57
22.58
22.57
-1.32
65
4997
09:43:28
22.57
22.58
22.57
-1.32
30
4932
09:43:26
22.57
22.58
22.58
-1.31
1
4902
09:43:25
22.57
22.58
22.57
-1.32
3
4901
09:43:19
22.58
22.59
22.58
-1.31
111
4898
09:43:08
22.59
22.60
22.59
-1.30
14
4787
09:43:07
22.60
22.61
22.60
-1.29
134
4773
09:43:00
22.60
22.62
22.60
-1.29
75
4639
09:42:59
22.61
22.62
22.61
-1.28
4
4564
09:42:52
22.61
22.62
22.61
-1.28
3
4560
09:42:40
22.61
22.63
22.61
-1.28
11
4557
09:42:36
22.62
22.64
22.62
-1.27
1
4546
09:42:19
22.64
22.65
22.64
-1.25
6
4545
09:42:18
22.65
22.66
22.65
-1.24
1
4539
09:42:06
22.66
22.67
22.66
-1.23
4
4538
09:41:57
22.66
22.70
22.66
-1.23
1
4534
09:41:02
22.65
22.66
22.66
-1.23
1
4533
09:40:35
22.61
22.66
22.66
-1.23
1
4532
09:40:24
22.64
22.65
22.64
-1.25
5
4531
09:40:24
22.64
22.66
22.64
-1.25
45
4526
09:40:03
22.64
22.66
22.66
-1.23
1
4481
09:39:40
22.64
22.66
22.66
-1.23
1
4480
09:39:24
22.64
22.65
22.65
-1.24
7
4479
09:39:24
22.64
22.65
22.65
-1.24
7
4472
09:38:58
22.61
22.64
22.65
-1.24
4
4465
09:38:58
22.61
22.64
22.64
-1.25
1
4461
09:38:30
22.61
22.65
22.65
-1.24
5
4460
09:38:12
22.61
22.65
22.61
-1.28
5
4455
09:36:17
22.60
22.62
22.60
-1.29
75
4450
09:36:17
22.61
22.62
22.61
-1.28
3
4375
09:35:35
22.60
22.61
22.61
-1.28
5
4372
09:35:28
22.61
22.62
22.61
-1.28
8
4367
09:34:54
22.61
22.63
22.61
-1.28
1
4359
09:34:01
22.60
22.61
22.60
-1.29
1
4358
09:33:53
22.60
22.63
22.63
-1.26
1
4357
09:33:16
22.61
22.63
22.63
-1.26
32
4356
09:33:15
22.60
22.63
22.63
-1.26
1
4324
09:32:49
22.59
22.60
22.60
-1.29
5
4323
09:32:48
22.59
22.60
22.60
-1.29
1
4318
09:32:40
22.60
22.63
22.60
-1.29
4
4317
09:32:22
22.58
22.60
22.60
-1.29
1
4313
09:32:03
22.58
22.60
22.60
-1.29
2
4312
09:31:38
22.58
22.60
22.58
-1.31
1
4310
09:31:24
22.57
22.60
22.57
-1.32
30
4309
09:31:15
22.58
22.59
22.58
-1.31
116
4279
09:31:15
22.58
22.59
22.58
-1.31
70
4163
09:31:14
22.59
22.60
22.59
-1.30
8
4093
09:30:58
22.59
22.60
22.59
-1.30
8
4085
09:30:56
22.60
22.62
22.60
-1.29
69
4077
09:30:53
22.61
22.62
22.61
-1.28
3
4008
09:30:51
22.62
22.63
22.62
-1.27
107
4005
09:30:36
22.62
22.64
22.62
-1.27
16
3898
09:30:30
22.63
22.65
22.63
-1.26
6
3882
09:30:25
22.64
22.65
22.64
-1.25
2
3876
09:30:05
22.64
22.65
22.64
-1.25
3
3874
09:29:59
22.65
22.68
22.65
-1.24
30
3871
09:29:49
22.67
22.69
22.67
-1.22
6
3841
09:29:37
22.69
22.70
22.69
-1.20
2
3835
09:29:36
22.67
22.69
22.69
-1.20
1
3833
09:29:29
22.68
22.70
22.68
-1.21
7
3832
09:29:21
22.69
22.71
22.69
-1.20
11
3825
09:29:15
22.70
22.72
22.70
-1.19
23
3814
09:29:14
22.71
22.73
22.71
-1.18
16
3791
09:29:05
22.72
22.73
22.72
-1.17
5
3775
09:28:58
22.72
22.73
22.73
-1.16
1
3770
09:28:04
22.72
22.73
22.72
-1.17
1
3769
09:28:02
22.71
22.73
22.71
-1.18
3
3768
09:27:22
22.72
22.73
22.72
-1.17
5
3765
09:27:19
22.72
22.73
22.72
-1.17
14
3760
09:27:16
22.72
22.73
22.73
-1.16
3
3746
09:26:04
22.72
22.73
22.72
-1.17
13
3743
09:26:03
22.72
22.74
22.74
-1.15
1
3730
09:25:52
22.72
22.74
22.74
-1.15
5
3729
09:25:31
22.72
22.74
22.74
-1.15
1
3724
09:24:53
22.71
22.72
22.72
-1.17
1
3723
09:24:50
22.72
22.74
22.72
-1.17
4
3722
09:24:49
22.72
22.74
22.74
-1.15
10
3718
09:24:45
22.73
22.74
22.73
-1.16
23
3708
09:24:45
22.73
22.74
22.73
-1.16
7
3685
09:24:38
22.72
22.75
22.75
-1.14
1
3678
09:24:30
22.73
22.75
22.73
-1.16
2
3677
09:24:30
22.74
22.76
22.74
-1.15
12
3675
09:24:11
22.74
22.76
22.76
-1.13
1
3663
09:22:56
22.74
22.75
22.74
-1.15
3
3662
09:22:54
22.75
22.76
22.75
-1.14
1
3659
09:22:53
22.75
22.76
22.75
-1.14
1
3658
09:22:50
22.74
22.75
22.75
-1.14
3
3657
09:22:44
22.74
22.75
22.75
-1.14
1
3654
09:22:42
22.74
22.75
22.75
-1.14
1
3653
09:22:41
22.75
22.76
22.75
-1.14
1
3652
09:22:36
22.75
22.76
22.75
-1.14
7
3651
09:22:36
22.75
22.77
22.75
-1.14
10
3644
09:22:29
22.77
22.78
22.77
-1.12
2
3634
09:22:21
22.75
22.78
22.75
-1.14
2
3632
09:22:10
22.77
22.78
22.77
-1.12
4
3630
09:22:08
22.75
22.78
22.78
-1.11
1
3626
09:22:08
22.75
22.77
22.77
-1.12
50
3625
09:22:06
22.77
22.78
22.77
-1.12
13
3575
09:22:04
22.79
22.80
22.79
-1.10
1
3562
09:22:03
22.77
22.79
22.80
-1.09
2
3561
09:22:03
22.77
22.79
22.79
-1.10
3
3559
09:22:00
22.78
22.80
22.78
-1.11
1
3556
09:21:57
22.77
22.79
22.79
-1.10
15
3555
09:21:52
22.77
22.79
22.79
-1.10
3
3540
09:21:38
22.77
22.79
22.77
-1.12
1
3537
09:21:27
22.74
22.75
22.75
-1.14
111
3536
09:21:25
22.74
22.75
22.75
-1.14
24
3425
09:21:21
22.73
22.74
22.74
-1.15
108
3401
09:21:21
22.73
22.74
22.74
-1.15
220
3293
09:21:19
22.73
22.74
22.74
-1.15
2
3073
09:21:08
22.72
22.73
22.73
-1.16
1
3071
09:21:07
22.71
22.72
22.72
-1.17
1
3070
09:20:42
22.68
22.69
22.69
-1.20
2
3069
09:20:37
22.66
22.68
22.68
-1.21
1
3067
09:20:31
22.66
22.68
22.68
-1.21
4
3066
09:20:04
22.68
22.69
22.68
-1.21
2
3062
09:19:51
22.65
22.68
22.68
-1.21
2
3060
09:19:51
22.65
22.66
22.66
-1.23
3
3058
09:19:46
22.65
22.68
22.68
-1.21
1
3055
09:19:40
22.65
22.68
22.68
-1.21
2
3054
09:19:34
22.66
22.68
22.68
-1.21
1
3052
09:19:29
22.65
22.68
22.65
-1.24
1
3051
09:18:13
22.62
22.63
22.63
-1.26
1
3050
09:18:04
22.63
22.65
22.63
-1.26
1
3049
09:17:56
22.63
22.64
22.63
-1.26
100
3048
09:17:56
22.63
22.64
22.63
-1.26
1
2948
09:17:51
22.62
22.63
22.63
-1.26
9
2947
09:17:49
22.62
22.63
22.63
-1.26
1
2938
09:17:43
22.63
22.65
22.63
-1.26
10
2937
09:17:31
22.64
22.66
22.64
-1.25
3
2927
09:17:24
22.64
22.66
22.66
-1.23
1
2924
09:17:24
22.65
22.66
22.65
-1.24
29
2923
09:17:24
22.65
22.66
22.65
-1.24
29
2894
09:17:23
22.66
22.68
22.66
-1.23
2
2865
09:17:10
22.65
22.68
22.65
-1.24
5
2863
09:16:34
22.65
22.69
22.65
-1.24
4
2858
09:16:24
22.65
22.68
22.68
-1.21
10
2854
09:16:24
22.67
22.69
22.67
-1.22
1
2844
09:16:22
22.67
22.69
22.67
-1.22
2
2843
09:16:22
22.68
22.69
22.68
-1.21
10
2841
09:16:11
22.67
22.69
22.69
-1.20
1
2831
09:16:00
22.70
22.71
22.70
-1.19
20
2830
09:15:47
22.70
22.73
22.70
-1.19
1
2810
09:15:39
22.67
22.70
22.70
-1.19
2
2809
09:15:36
22.66
22.70
22.66
-1.23
5
2807
09:15:28
22.65
22.70
22.70
-1.19
5
2802
09:15:13
22.63
22.65
22.65
-1.24
2
2797
09:14:45
22.62
22.65
22.62
-1.27
2
2795
09:14:29
22.60
22.62
22.62
-1.27
4
2793
09:14:22
22.62
22.65
22.62
-1.27
1
2789
09:14:03
22.61
22.63
22.61
-1.28
1
2788
09:14:03
22.62
22.64
22.62
-1.27
1
2787
09:13:35
22.61
22.62
22.62
-1.27
70
2786
09:13:35
22.61
22.62
22.62
-1.27
220
2716
09:13:27
22.60
22.62
22.62
-1.27
10
2496
09:13:23
22.60
22.62
22.60
-1.29
4
2486
09:12:48
22.60
22.61
22.60
-1.29
8
2482
09:12:48
22.60
22.61
22.60
-1.29
7
2474
09:12:47
22.58
22.61
22.61
-1.28
2
2467
09:12:27
22.62
22.63
22.62
-1.27
1
2465
09:12:22
22.62
22.63
22.62
-1.27
8
2464
09:12:22
22.58
22.63
22.63
-1.26
10
2456
09:12:08
22.58
22.62
22.62
-1.27
10
2446
09:12:02
22.60
22.63
22.60
-1.29
2
2436
09:12:00
22.59
22.60
22.60
-1.29
2
2434
09:12:00
22.58
22.59
22.59
-1.30
48
2432
09:11:45
22.57
22.58
22.58
-1.31
5
2384
09:11:44
22.57
22.58
22.58
-1.31
20
2379
09:11:42
22.57
22.58
22.57
-1.32
1
2359
09:11:35
22.57
22.58
22.58
-1.31
1
2358
09:11:33
22.57
22.58
22.58
-1.31
5
2357
09:11:30
22.57
22.58
22.58
-1.31
30
2352
09:11:27
22.57
22.58
22.58
-1.31
3
2322
09:11:26
22.57
22.58
22.58
-1.31
1
2319
09:11:24
22.57
22.58
22.58
-1.31
5
2318
09:11:24
22.57
22.58
22.58
-1.31
1
2313
09:11:21
22.57
22.58
22.58
-1.31
10
2312
09:11:20
22.57
22.58
22.58
-1.31
2
2302
09:11:13
22.57
22.58
22.58
-1.31
5
2300
09:11:08
22.57
22.58
22.58
-1.31
1
2295
09:11:00
22.57
22.58
22.58
-1.31
10
2294
09:10:53
22.57
22.59
22.57
-1.32
2
2284
09:10:53
22.57
22.59
22.57
-1.32
3
2282
09:10:26
22.58
22.59
22.57
-1.32
14
2279
09:10:26
22.58
22.59
22.58
-1.31
6
2265
09:10:20
22.58
22.59
22.59
-1.30
1
2259
09:10:12
22.58
22.59
22.59
-1.30
1
2258
09:10:01
22.58
22.59
22.58
-1.31
11
2257
09:09:59
22.57
22.58
22.58
-1.31
9
2246
09:09:52
22.57
22.58
22.58
-1.31
1
2237
09:09:47
22.58
22.59
22.58
-1.31
1
2236
09:09:47
22.58
22.59
22.58
-1.31
1
2235
09:09:45
22.58
22.59
22.58
-1.31
1
2234
09:09:45
22.58
22.59
22.58
-1.31
1
2233
09:09:21
22.58
22.59
22.58
-1.31
2
2232
09:09:13
22.58
22.59
22.59
-1.30
50
2230
09:09:04
22.58
22.59
22.59
-1.30
1
2180
09:08:56
22.57
22.59
22.59
-1.30
1
2179
09:08:54
22.58
22.59
22.58
-1.31
7
2178
09:08:54
22.58
22.59
22.58
-1.31
5
2171
09:08:49
22.58
22.59
22.58
-1.31
1
2166
09:08:49
22.58
22.59
22.58
-1.31
1
2165
09:08:42
22.58
22.59
22.58
-1.31
1
2164
09:08:41
22.58
22.59
22.58
-1.31
1
2163
09:08:35
22.58
22.59
22.59
-1.30
1
2162
09:08:32
22.59
22.60
22.59
-1.30
2
2161
09:08:32
22.59
22.60
22.59
-1.30
10
2159
09:08:31
22.60
22.61
22.60
-1.29
11
2149
09:08:31
22.60
22.61
22.60
-1.29
10
2138
09:08:25
22.61
22.63
22.61
-1.28
14
2128
09:08:19
22.61
22.64
22.64
-1.25
2
2114
09:08:17
22.61
22.64
22.61
-1.28
1
2112
09:08:14
22.62
22.63
22.62
-1.27
2
2111
09:08:05
22.61
22.64
22.64
-1.25
17
2109
09:08:05
22.62
22.64
22.62
-1.27
1
2092
09:08:00
22.61
22.65
22.65
-1.24
1
2091
09:07:55
22.61
22.64
22.64
-1.25
1
2090
09:07:54
22.64
22.65
22.64
-1.25
10
2089
09:07:53
22.65
22.66
22.65
-1.24
9
2079
09:07:47
22.65
22.67
22.65
-1.24
2
2070
09:07:44
22.65
22.67
22.67
-1.22
1
2068
09:07:43
22.66
22.67
22.66
-1.23
33
2067
09:07:42
22.66
22.68
22.68
-1.21
1
2034
09:07:40
22.68
22.69
22.68
-1.21
39
2033
09:07:36
22.69
22.71
22.69
-1.20
2
1994
09:07:32
22.72
22.73
22.72
-1.17
20
1992
09:07:26
22.73
22.74
22.73
-1.16
1
1972
09:07:05
22.68
22.70
22.68
-1.21
20
1971
09:06:47
22.64
22.69
22.69
-1.20
1
1951
09:06:28
22.64
22.67
22.67
-1.22
2
1950
09:06:26
22.61
22.64
22.64
-1.25
1
1948
09:06:16
22.60
22.63
22.63
-1.26
5
1947
09:06:04
22.59
22.60
22.60
-1.29
131
1942
09:05:53
22.59
22.60
22.60
-1.29
1
1811
09:05:53
22.59
22.60
22.60
-1.29
3
1810
09:05:46
22.58
22.60
22.60
-1.29
5
1807
09:05:42
22.59
22.60
22.59
-1.30
1
1802
09:05:37
22.59
22.60
22.59
-1.30
1
1801
09:05:35
22.59
22.60
22.60
-1.29
14
1800
09:05:26
22.58
22.59
22.60
-1.29
2
1786
09:05:26
22.58
22.59
22.59
-1.30
3
1784
09:05:17
22.57
22.58
22.58
-1.31
2
1781
09:05:01
22.58
22.59
22.58
-1.31
5
1779
09:04:45
22.57
22.58
22.57
-1.32
20
1774
09:04:44
22.57
22.58
22.58
-1.31
10
1754
09:04:40
22.57
22.58
22.58
-1.31
30
1744
09:04:39
22.57
22.58
22.58
-1.31
2
1714
09:04:34
22.57
22.59
22.59
-1.30
5
1712
09:04:32
22.57
22.59
22.59
-1.30
1
1707
09:04:32
22.58
22.59
22.58
-1.31
3
1706
09:04:31
22.58
22.59
22.59
-1.30
1
1703
09:04:30
22.58
22.59
22.58
-1.31
1
1702
09:04:29
22.58
22.59
22.59
-1.30
50
1701
09:04:27
22.58
22.59
22.59
-1.30
2
1651
09:04:26
22.58
22.59
22.59
-1.30
4
1649
09:04:24
22.58
22.60
22.58
-1.31
1
1645
09:04:22
22.58
22.60
22.60
-1.29
1
1644
09:04:19
22.58
22.60
22.60
-1.29
2
1643
09:04:13
22.58
22.60
22.58
-1.31
1
1641
09:04:12
22.58
22.60
22.60
-1.29
5
1640
09:04:04
22.57
22.60
22.57
-1.32
200
1635
09:03:55
22.57
22.60
22.57
-1.32
2
1435
09:03:42
22.56
22.60
22.56
-1.33
18
1433
09:03:42
22.56
22.60
22.60
-1.29
6
1415
09:03:40
22.56
22.60
22.56
-1.33
125
1409
09:03:40
22.56
22.59
22.60
-1.29
3
1284
09:03:40
22.56
22.59
22.59
-1.30
2
1281
09:03:36
22.56
22.60
22.60
-1.29
8
1279
09:03:33
22.55
22.60
22.60
-1.29
1
1271
09:03:26
22.56
22.60
22.60
-1.29
2
1270
09:03:25
22.56
22.60
22.60
-1.29
5
1268
09:03:24
22.61
22.62
22.60
-1.29
23
1263
09:03:24
22.61
22.62
22.61
-1.28
2
1240
09:03:18
22.64
22.65
22.64
-1.25
1
1238
09:03:17
22.64
22.65
22.65
-1.24
1
1237
09:03:13
22.65
22.66
22.65
-1.24
4
1236
09:03:12
22.66
22.67
22.66
-1.23
3
1232
09:03:09
22.67
22.68
22.67
-1.22
1
1229
09:03:06
22.68
22.69
22.68
-1.21
130
1228
09:03:05
22.68
22.69
22.69
-1.20
1
1098
09:03:05
22.69
22.70
22.69
-1.20
1
1097
09:03:04
22.69
22.70
22.70
-1.19
5
1096
09:03:03
22.70
22.71
22.70
-1.19
14
1091
09:02:52
22.70
22.71
22.72
-1.17
49
1077
09:02:52
22.70
22.71
22.71
-1.18
1
1028
09:02:43
22.71
22.72
22.71
-1.18
10
1027
09:02:43
22.71
22.72
22.71
-1.18
10
1017
09:02:42
22.71
22.72
22.71
-1.18
50
1007
09:02:28
22.71
22.72
22.68
-1.21
1
957
09:02:28
22.71
22.72
22.70
-1.19
27
956
09:02:28
22.71
22.72
22.71
-1.18
7
929
09:02:28
22.71
22.72
22.72
-1.17
1
922
09:02:05
22.70
22.71
22.70
-1.19
3
921
09:02:05
22.70
22.71
22.71
-1.18
2
918
09:02:05
22.68
22.70
22.70
-1.19
7
916
09:02:04
22.70
22.71
22.70
-1.19
3
909
09:02:04
22.70
22.71
22.70
-1.19
10
906
09:02:04
22.70
22.71
22.71
-1.18
1
896
09:02:03
22.70
22.71
22.70
-1.19
5
895
09:02:02
22.70
22.71
22.70
-1.19
10
890
09:02:01
22.70
22.71
22.71
-1.18
2
880
09:02:00
22.70
22.72
22.70
-1.19
14
878
09:01:58
22.70
22.72
22.72
-1.17
6
864
09:01:52
22.70
22.71
22.71
-1.18
10
858
09:01:52
22.70
22.71
22.71
-1.18
20
848
09:01:50
22.70
22.71
22.71
-1.18
1
828
09:01:50
22.70
22.71
22.71
-1.18
1
827
09:01:49
22.71
22.72
22.71
-1.18
1
826
09:01:48
22.70
22.71
22.71
-1.18
1
825
09:01:45
22.71
22.72
22.71
-1.18
6
824
09:01:45
22.70
22.71
22.71
-1.18
9
818
09:01:45
22.70
22.71
22.71
-1.18
1
809
09:01:43
22.71
22.72
22.71
-1.18
2
808
09:01:41
22.71
22.72
22.72
-1.17
7
806
09:01:40
22.71
22.72
22.72
-1.17
10
799
09:01:40
22.72
22.73
22.72
-1.17
7
789
09:01:36
22.72
22.73
22.72
-1.17
1
782
09:01:34
22.72
22.73
22.73
-1.16
50
781
09:01:30
22.72
22.74
22.72
-1.17
4
731
09:01:30
22.72
22.74
22.74
-1.15
50
727
09:01:30
22.73
22.74
22.73
-1.16
12
677
09:01:27
22.73
22.74
22.74
-1.15
2
665
09:01:25
22.73
22.75
22.75
-1.14
1
663
09:01:25
22.73
22.75
22.75
-1.14
20
662
09:01:22
22.74
22.75
22.74
-1.15
1
642
09:01:21
22.75
22.77
22.75
-1.14
134
641
09:01:21
22.76
22.77
22.76
-1.13
5
507
09:01:17
22.76
22.77
22.76
-1.13
10
502
09:01:15
22.76
22.77
22.77
-1.12
7
492
09:01:07
22.80
22.81
22.80
-1.09
36
485
09:01:07
22.80
22.81
22.80
-1.09
80
449
09:01:07
22.80
22.81
22.81
-1.08
2
369
09:01:07
22.80
22.83
22.80
-1.09
4
367
09:01:07
22.80
22.83
22.80
-1.09
4
363
09:01:05
22.80
22.81
22.81
-1.08
48
359
09:01:03
22.80
22.81
22.81
-1.08
20
311
09:01:01
22.80
22.81
22.81
-1.08
1
291
09:01:00
22.80
22.81
22.81
-1.08
20
290
09:00:52
22.80
22.81
22.81
-1.08
10
270
09:00:52
22.81
22.82
22.81
-1.08
1
260
09:00:43
22.81
22.88
22.81
-1.08
4
259
09:00:37
22.85
22.87
22.85
-1.04
2
255
09:00:13
22.75
22.93
22.75
-1.14
1
253
09:00:12
22.75
22.84
22.84
-1.05
1
252
09:00:11
22.80
22.84
22.80
-1.09
10
251
09:00:11
22.80
22.84
22.80
-1.09
7
241
09:00:10
22.80
22.84
22.80
-1.09
5
234
09:00:10
22.80
22.84
22.84
-1.05
1
229
09:00:09
22.81
22.84
22.81
-1.08
1
228
09:00:09
22.83
22.85
22.83
-1.06
1
227
09:00:07
22.85
22.88
22.85
-1.04
1
226
09:00:06
22.85
22.89
22.85
-1.04
1
225
09:00:05
22.85
22.88
22.88
-1.01
10
224
09:00:01
22.88
22.89
22.88
-1.01
9
214
09:00:00
22.89
22.91
22.89
-1.00
12
205
09:00:00
22.90
22.91
22.90
-0.99
42
193
09:00:00
--
--
22.91
-0.98
151
151
個股名稱
台積電ADR30日下跌1.90美元跌幅...
聯電ADR30日下跌0.18美元跌幅2....
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【店頭盤後】跌8.06點
‧
國安基金：台股有點「跌過頭」 ...
‧
聯發科跌5.99%創近21個月低點 ...
更多
加密貨幣
比特幣
BTC
19463.23
-640.79
-3.19%
以太幣
ETH
1065.05
-33.89
-3.08%
瑞波幣
XRP
0.315693
-0.01
-4.04%
比特幣現金
BCH
100.77
-3.63
-3.48%
萊特幣
LTC
51.31
-2.11
-3.95%
卡達幣
ADA
0.454835
-0.01
-2.29%
波場幣
TRX
0.065394
0.00
0.87%
恆星幣
XLM
0.109931
0.00
0.11%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
