期街口布蘭特正2  (00715L) 指股基金(指數股票型基金) 上市

22.40 ▼-1.49 -6.24% 3.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.49 13,559 22.40 249 22.41 2 22.91 22.91 22.34 23.89
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0022.4022.4122.40-1.492113559
13:30:0022.4022.4122.40-1.4913913538
13:24:5722.3822.4022.38-1.511713399
13:24:5522.3822.3922.39-1.50713382
13:24:3122.3822.3922.39-1.50313375
13:24:3122.3922.4022.39-1.50513372
13:24:2722.3922.4022.39-1.50113367
13:24:1622.3922.4022.39-1.50313366
13:24:1522.3922.4022.40-1.49213363
13:24:1222.3922.4022.39-1.50113361
13:24:1122.3922.4022.40-1.49113360
13:23:5722.3922.4122.39-1.50213359
13:23:4622.4022.4122.39-1.502213357
13:23:4622.4022.4122.40-1.49113335
13:23:4422.4022.4122.40-1.491013334
13:23:3022.4022.4122.40-1.491013324
13:23:2522.4022.4122.41-1.48113314
13:23:1322.4022.4122.40-1.49513313
13:23:1022.3922.4022.40-1.49213308
13:22:5822.3922.4022.40-1.492613306
13:22:4422.3922.4022.40-1.49213280
13:22:4422.3922.4022.39-1.50513278
13:22:3422.3922.4022.40-1.49213273
13:21:5222.3922.4022.40-1.49113271
13:21:3222.3822.3922.39-1.50413270
13:21:2422.3822.3922.39-1.50113266
13:21:1622.3922.4122.39-1.50513265
13:20:5622.4022.4122.39-1.50113260
13:20:5622.4022.4122.40-1.49213259
13:20:5022.4022.4122.41-1.48113257
13:20:4322.3922.4122.38-1.51113256
13:20:4322.3922.4122.39-1.50413255
13:20:3822.3922.4022.40-1.49213251
13:20:2522.3922.4022.40-1.49213249
13:20:1422.3822.3922.39-1.50313247
13:20:1322.4022.4122.39-1.50113244
13:20:1322.4022.4122.40-1.49113243
13:20:0222.3922.4022.40-1.491213242
13:19:5022.3922.4022.39-1.50213230
13:19:4222.3922.4022.39-1.50113228
13:19:4122.3822.4022.38-1.51313227
13:19:1122.3722.3822.38-1.514013224
13:19:1122.3622.3722.37-1.521013184
13:19:0822.3522.3622.36-1.535113174
13:19:0822.3422.3522.35-1.541913123
13:19:0222.3422.3522.35-1.54113104
13:18:3722.3422.3522.35-1.54213103
13:18:2122.3422.3522.34-1.55113101
13:18:1622.3422.3522.34-1.551013100
13:18:1222.3422.3522.34-1.55213090
13:18:0922.3422.3522.35-1.54213088
13:18:0922.3422.3522.35-1.54113086
13:18:0222.3422.3522.35-1.54213085
13:17:5922.3422.3522.34-1.55113083
13:17:5422.3422.3522.35-1.54113082
13:17:3622.3522.3622.35-1.54113081
13:17:3622.3522.3622.35-1.541013080
13:17:2522.3522.3622.35-1.54313070
13:17:2022.3522.3622.36-1.53513067
13:17:1722.3522.3622.36-1.53113062
13:17:1122.3522.3622.36-1.53513061
13:17:0422.3522.3622.36-1.53113056
13:17:0422.3622.3722.36-1.53213055
13:16:4722.3622.3722.36-1.53413053
13:16:4022.3622.3722.36-1.53113049
13:16:3622.3622.3722.36-1.531313048
13:16:2822.3722.3822.37-1.524713035
13:16:2822.3722.3822.37-1.523912988
13:16:2822.3722.3822.37-1.521012949
13:16:2822.3722.3822.37-1.521012939
13:16:2722.3722.3822.37-1.521012929
13:16:1922.3722.3822.38-1.51212919
13:16:1522.3822.3922.38-1.512012917
13:16:1522.3822.3922.38-1.511012897
13:16:1422.3822.3922.38-1.51712887
13:16:1422.3822.3922.38-1.511012880
13:16:1322.3822.3922.38-1.511012870
13:15:4922.3822.3922.39-1.50112860
13:15:4922.3822.3922.39-1.50112859
13:15:2122.3822.3922.39-1.50312858
13:15:0422.3822.3922.38-1.51212855
13:14:2922.3822.3922.39-1.50212853
13:14:2822.3922.4022.39-1.50312851
13:14:2022.3922.4022.39-1.50112848
13:14:1622.3822.3922.39-1.50112847
13:14:0622.3822.3922.38-1.511012846
13:13:5222.3922.4122.39-1.50112836
13:13:5022.3922.4022.40-1.49112835
13:13:3422.3922.4022.39-1.50212834
13:12:4522.3922.4122.41-1.48112832
13:12:3822.4122.4222.41-1.48112831
13:12:3722.4122.4222.41-1.481012830
13:12:3622.4222.4322.42-1.47212820
13:12:2822.4222.4322.43-1.46112818
13:12:2022.4222.4322.43-1.46112817
13:11:3622.4222.4322.43-1.461112816
13:11:3422.4222.4322.42-1.47112805
13:11:3422.4122.4222.42-1.471312804
13:11:3222.4022.4122.41-1.48412791
13:11:2222.4022.4122.41-1.48112787
13:11:0922.3922.4022.40-1.49612786
13:11:0822.3922.4022.40-1.491112780
13:11:0522.3822.3922.39-1.501712769
13:10:2322.3922.4022.39-1.501312752
13:09:4122.4022.4122.39-1.501912739
13:09:4122.4022.4122.40-1.49112720
13:08:4922.3922.4022.40-1.492712719
13:08:4922.3922.4022.39-1.50112692
13:07:3822.3922.4022.40-1.49212691
13:07:2622.3922.4022.39-1.50412689
13:07:1322.3922.4022.39-1.50312685
13:06:0622.3922.4022.39-1.50112682
13:05:4422.3722.3922.39-1.501012681
13:05:4022.3722.3822.38-1.51612671
13:05:3022.3722.3822.38-1.51312665
13:05:0822.3722.3822.38-1.51312662
13:04:4422.3622.3722.37-1.524112659
13:04:4022.3622.3722.37-1.521412618
13:04:4022.3622.3722.36-1.53112604
13:04:1822.3622.3722.36-1.53212603
13:04:1622.3622.3722.36-1.53112601
13:04:0422.3622.3722.36-1.53112600
13:03:1722.3622.3722.36-1.53112599
13:03:0822.3622.3722.36-1.53312598
13:03:0622.3622.3722.36-1.53512595
13:03:0422.3622.3722.37-1.52112590
13:02:5722.3722.3822.37-1.52112589
13:02:3122.3722.3822.36-1.53612588
13:02:3122.3722.3822.37-1.52212582
13:02:0322.3722.3822.38-1.511012580
13:01:0222.3622.3722.37-1.52112570
13:00:3722.3722.3822.37-1.5213912569
13:00:3122.3722.3822.37-1.521012430
13:00:3122.3722.3822.37-1.52112420
13:00:3122.3722.3822.37-1.521012419
13:00:3022.3722.3822.37-1.521012409
13:00:2922.3722.3822.37-1.521012399
13:00:2822.3722.3822.37-1.521012389
13:00:2322.3822.3922.38-1.511212379
13:00:2222.3722.3822.38-1.51212367
13:00:1322.3722.3822.38-1.51112365
13:00:1222.3722.3822.38-1.51212364
13:00:0522.3722.3822.38-1.51512362
12:59:3622.3722.3822.38-1.51112357
12:59:2822.3722.3822.38-1.51212356
12:59:2522.3722.3822.37-1.52112354
12:59:0722.3722.3822.38-1.51112353
12:58:4422.3722.3822.37-1.52112352
12:58:3822.3622.3722.37-1.523312351
12:58:3222.3622.3722.37-1.521012318
12:58:3222.3622.3722.37-1.521712308
12:58:3222.3622.3722.37-1.521112291
12:58:3122.3622.3722.37-1.521512280
12:58:2722.3622.3722.37-1.52212265
12:57:1622.3722.3822.37-1.52112263
12:57:0822.3822.3922.38-1.51612262
12:56:4522.3622.3822.38-1.51112256
12:56:2522.3622.3722.37-1.522112255
12:56:1522.3622.3722.37-1.52212234
12:55:5922.3622.3722.37-1.52112232
12:54:2822.3622.3822.38-1.51112231
12:54:2722.3722.3822.37-1.52212230
12:54:2322.3822.3922.38-1.51512228
12:54:1522.3822.4022.38-1.511012223
12:52:5822.3722.4122.37-1.52112213
12:52:4722.3822.4122.38-1.51112212
12:52:4022.4022.4122.40-1.49312211
12:52:1922.4022.4222.40-1.491512208
12:50:5522.3922.4022.40-1.49112193
12:50:2922.3622.4022.40-1.491012192
12:50:2722.3722.3822.38-1.51412182
12:50:2022.3722.3822.38-1.511012178
12:50:1722.3622.3822.38-1.51512168
12:49:3422.3622.3822.38-1.51212163
12:49:1222.3822.4022.38-1.51112161
12:49:1022.3622.3822.38-1.51112160
12:48:5022.3622.3822.36-1.53112159
12:47:5222.3622.3922.36-1.53212158
12:47:2722.3522.3922.39-1.50112156
12:47:1222.3722.3922.37-1.52512155
12:46:0922.3522.3622.36-1.53212150
12:46:0122.3522.3622.36-1.53112148
12:45:2322.3522.3622.36-1.532012147
12:45:1822.3522.3622.36-1.53512127
12:44:3022.3622.3822.36-1.53512122
12:44:0422.3622.3822.36-1.53112117
12:43:4022.3422.3522.35-1.54812116
12:43:3722.3422.3522.34-1.55812108
12:43:0822.3422.3522.35-1.54212100
12:42:3122.3622.3822.34-1.558912098
12:42:3122.3622.3822.35-1.5428812009
12:42:3122.3622.3822.36-1.53111721
12:42:0722.3522.3822.35-1.54211720
12:42:0322.3522.3822.35-1.54211718
12:41:5922.3622.3822.35-1.5418811716
12:41:5922.3622.3822.36-1.5331111528
12:41:4922.3622.3822.36-1.531011217
12:41:4822.3622.3822.36-1.532011207
12:41:4822.3622.3822.36-1.53511187
12:41:3622.3722.3822.36-1.53711182
12:41:3622.3722.3822.37-1.52111175
12:40:0622.3522.3622.36-1.53511174
12:39:5722.3522.3622.36-1.531011169
12:39:5622.3522.3622.36-1.531511159
12:39:5622.3622.4022.36-1.531711144
12:37:4022.3922.4022.36-1.53911127
12:37:4022.3922.4022.37-1.52411118
12:37:4022.3922.4022.38-1.51411114
12:37:4022.3922.4022.39-1.50311110
12:37:2422.4022.4122.40-1.49211107
12:35:5622.3922.4022.40-1.49111105
12:35:4822.3922.4022.40-1.49311104
12:35:4122.3922.4022.40-1.49211101
12:34:4022.3722.3922.39-1.50211099
12:34:4022.3722.3922.39-1.501511097
12:34:1322.3622.3722.37-1.52311082
12:34:1322.3722.3922.37-1.52211079
12:33:0622.3622.3722.37-1.52111077
12:33:0622.3622.3822.38-1.51111076
12:32:1422.3622.3722.37-1.52211075
12:31:3922.3622.3722.37-1.522011073
12:31:1922.3822.3922.39-1.50211053
12:30:5722.3622.3722.37-1.52111051
12:30:3422.3622.3822.38-1.51311050
12:30:3022.3622.3822.38-1.51511047
12:30:1622.3722.3922.37-1.52111042
12:30:0922.3722.3922.37-1.52111041
12:30:0422.3722.3822.38-1.51111040
12:29:5522.3622.3822.36-1.53111039
12:29:3622.3722.3822.36-1.53211038
12:29:3622.3722.3822.37-1.52211036
12:28:5822.3622.3822.36-1.53111034
12:28:3722.3622.3822.36-1.53111033
12:28:2722.3522.3622.35-1.54711032
12:28:2022.3722.3822.36-1.53211025
12:28:2022.3722.3822.37-1.52111023
12:28:1322.3622.3722.37-1.52111022
12:27:5222.3722.3822.36-1.53211021
12:27:5222.3722.3822.37-1.52111019
12:27:4722.3622.3722.37-1.52111018
12:27:0322.3722.3822.37-1.52311017
12:26:4322.3622.3722.37-1.52111014
12:26:2922.3722.3822.37-1.52111013
12:24:2922.3622.3822.36-1.531011012
12:24:2522.3522.3622.36-1.53811002
12:24:2022.3622.3822.36-1.53210994
12:24:0122.3722.3822.38-1.511110992
12:23:2122.3522.3822.35-1.54410981
12:23:1922.3522.3722.38-1.51110977
12:23:1922.3522.3722.37-1.52110976
12:23:0622.3522.3722.35-1.544010975
12:22:5022.3622.3722.36-1.53310935
12:22:4522.3722.3822.37-1.52910932
12:22:3122.3722.3822.37-1.52110923
12:21:5722.3722.3822.38-1.51210922
12:21:5622.3722.3822.38-1.51110920
12:21:1722.3722.3822.38-1.51210919
12:20:4922.3722.3822.39-1.50110917
12:20:4922.3722.3822.38-1.51110916
12:20:4922.3722.3822.38-1.51110915
12:20:1022.3722.3922.39-1.50110914
12:20:0122.3622.3922.36-1.53610913
12:19:5122.3622.3922.36-1.53710907
12:19:3822.3522.3622.36-1.53310900
12:19:3522.3522.3622.36-1.53110897
12:19:2522.3522.3622.36-1.53110896
12:19:2222.3522.3622.36-1.53510895
12:19:0622.3522.3622.36-1.53210890
12:18:5922.3622.3722.36-1.53110888
12:18:5822.3522.3622.36-1.53110887
12:18:5122.3522.3622.36-1.53210886
12:18:5022.3622.3722.36-1.53710884
12:18:3222.3522.3922.39-1.50210877
12:18:2122.3622.4022.40-1.49210875
12:18:2122.3922.4022.36-1.537810873
12:18:2122.3922.4022.37-1.52410795
12:18:2122.3922.4022.38-1.514910791
12:18:2122.3922.4022.39-1.50910742
12:18:0422.4022.4122.40-1.49110733
12:18:0222.4022.4122.40-1.491010732
12:18:0022.4022.4122.40-1.491010722
12:17:5622.4022.4122.40-1.491010712
12:17:4822.4122.4222.41-1.48910702
12:17:1022.4122.4222.41-1.481010693
12:17:0822.4122.4222.42-1.47210683
12:16:1522.4122.4222.42-1.47110681
12:16:1422.4122.4222.42-1.47110680
12:16:1022.4122.4222.42-1.47510679
12:15:5022.4122.4422.44-1.45110674
12:14:5622.4122.4422.44-1.45110673
12:14:5422.4122.4422.41-1.48310672
12:14:3522.4022.4122.41-1.48210669
12:14:3122.4122.4322.41-1.48310667
12:14:0222.4022.4222.42-1.47110664
12:14:0222.4022.4122.41-1.48510663
12:13:3722.4122.4522.45-1.44110658
12:13:1822.4122.4522.45-1.44110657
12:13:0722.4122.4522.45-1.44110656
12:12:4122.4022.4522.40-1.49110655
12:12:3722.4122.4322.40-1.491010654
12:12:3722.4122.4322.41-1.48110644
12:12:2722.4022.4222.40-1.492510643
12:12:1622.4022.4322.43-1.46110618
12:12:1322.4022.4322.40-1.492510617
12:12:0822.4222.4322.42-1.47210592
12:11:5922.4022.4122.41-1.48110590
12:11:5922.4122.4222.41-1.484510589
12:11:5922.4122.4222.41-1.487510544
12:11:5222.4122.4222.42-1.47410469
12:11:5222.4222.4322.42-1.473410465
12:11:4222.4222.4322.43-1.46110431
12:11:3622.4222.4322.42-1.47210430
12:11:2222.4322.4422.43-1.465110428
12:11:2222.4322.4422.43-1.461010377
12:11:2022.4422.4522.44-1.451410367
12:11:0922.4422.4522.44-1.45610353
12:09:1822.4422.4522.45-1.44410347
12:09:1622.4422.4522.45-1.44510343
12:09:0222.4522.4622.45-1.441610338
12:09:0222.4522.4622.45-1.443510322
12:08:4222.4522.4622.46-1.43110287
12:07:5722.4622.4722.46-1.43210286
12:07:5622.4622.4722.46-1.431010284
12:07:5122.4722.4822.47-1.421210274
12:07:4022.4722.4822.48-1.411010262
12:06:1622.4822.4922.48-1.41510252
12:06:1222.4822.4922.49-1.401010247
12:05:1822.4822.4922.48-1.41110237
12:05:0722.4822.4922.49-1.401010236
12:04:3822.4822.5022.50-1.39510226
12:02:1822.4622.4922.50-1.39310221
12:02:1822.4622.4922.49-1.40210218
12:01:5322.4722.4822.48-1.41110216
12:01:4122.4522.4822.48-1.41110215
12:01:2122.4522.4822.45-1.44110214
12:00:0622.4722.4822.47-1.42610213
11:59:0922.4722.4822.47-1.42510207
11:59:0422.4722.4822.47-1.42210202
11:57:2822.4822.4922.48-1.41110200
11:56:4222.4722.4922.49-1.401010199
11:56:1822.4722.4922.49-1.40210189
11:56:1322.4822.4922.48-1.415710187
11:55:4522.4822.4922.49-1.40210130
11:55:4322.4822.4922.48-1.41310128
11:55:2222.4822.4922.49-1.40110125
11:55:1122.4822.4922.48-1.41110124
11:54:0822.4822.5022.50-1.39110123
11:53:4022.4822.4922.49-1.40110122
11:53:0122.4622.5122.46-1.43410121
11:52:5222.4522.4922.45-1.44110117
11:52:4522.4522.4822.48-1.41210116
11:52:0822.4322.4722.47-1.42110114
11:51:4122.4222.4322.43-1.46510113
11:51:0622.4222.4422.41-1.48710108
11:51:0622.4222.4422.42-1.471010101
11:51:0522.4222.4422.44-1.45210091
11:51:0222.4322.4422.43-1.46110089
11:51:0022.4422.4522.44-1.45110088
11:50:1622.4422.4622.44-1.45410087
11:50:0622.4522.4622.45-1.4421310083
11:50:0422.4622.4722.46-1.43239870
11:50:0022.4622.4722.47-1.4219847
11:49:3922.4622.4722.46-1.4329846
11:48:3222.4622.4722.46-1.4399844
11:47:3422.4622.4722.47-1.4239835
11:47:3222.4622.4722.46-1.43159832
11:47:2722.4622.4722.47-1.4219817
11:46:3122.4622.4722.47-1.4249816
11:46:1822.4622.4722.47-1.4259812
11:46:1522.4622.4722.47-1.4219807
11:46:0822.4622.4722.47-1.4219806
11:46:0122.4622.4722.46-1.4369805
11:45:4422.4622.4722.47-1.4229799
11:45:4022.4622.4722.46-1.43109797
11:45:1622.4622.4822.46-1.4389787
11:45:1322.4722.4822.47-1.42249779
11:43:2922.4722.4922.49-1.4029755
11:43:2222.4822.4922.48-1.4169753
11:43:2222.4822.5422.48-1.411559747
11:43:2222.4922.5422.49-1.40709592
11:43:2222.5022.5422.50-1.39379522
11:43:2222.5122.5422.51-1.3849485
11:42:5222.5122.5422.54-1.3529481
11:42:2522.5122.5422.54-1.3529479
11:42:2322.5222.5422.52-1.3719477
11:39:3122.5022.5122.51-1.3849476
11:39:0922.4922.5022.50-1.3949472
11:39:0222.5122.5422.50-1.39219468
11:39:0222.5122.5422.51-1.38109447
11:38:5222.5022.5122.51-1.3819437
11:38:3122.5022.5122.51-1.38109436
11:38:2022.5022.5122.51-1.3819426
11:38:0022.5122.5422.51-1.3819425
11:37:1622.5222.5422.52-1.37339424
11:37:1422.5322.5522.53-1.3669391
11:36:3122.5322.5522.53-1.3619385
11:36:3022.5322.5522.55-1.3419384
11:36:2522.5322.5522.53-1.3619383
11:35:4822.5322.5522.53-1.3619382
11:35:1822.5222.5322.53-1.36329381
11:35:1722.5222.5322.53-1.3659349
11:35:1722.5222.5322.52-1.3719344
11:35:1122.5222.5322.53-1.3619343
11:34:5122.5222.5322.53-1.3619342
11:34:3922.5222.5322.53-1.3619341
11:33:2122.5322.5422.53-1.3619340
11:32:3222.5222.5722.52-1.37209339
11:32:1622.5222.5622.56-1.3319319
11:32:1222.5222.5622.56-1.3319318
11:32:1122.5622.5722.56-1.33459317
11:31:3122.5622.6022.60-1.29259272
11:31:1022.5622.6022.60-1.29259247
11:30:2922.5322.5622.56-1.3359222
11:29:4422.5422.5522.54-1.3519217
11:29:4322.5522.5622.55-1.3459216
11:29:2522.5622.5722.56-1.3319211
11:29:1822.5722.5822.57-1.3219210
11:29:1722.5722.5822.57-1.3229209
11:27:5622.6022.6122.60-1.2919207
11:25:1922.6122.6422.61-1.2819206
11:24:3122.5722.5822.58-1.3139205
11:24:0722.5622.5722.57-1.3269202
11:23:4922.5422.5522.55-1.3419196
11:22:4622.5422.5522.55-1.3419195
11:22:3922.5622.5722.56-1.3389194
11:22:3522.5622.5822.58-1.3119186
11:22:1322.5622.5822.58-1.3159185
11:22:0422.5622.5822.58-1.3159180
11:21:3522.5622.5822.58-1.3119175
11:21:2822.5322.5822.58-1.3159174
11:21:0922.5622.5722.56-1.3319169
11:21:0922.5622.5722.57-1.3259168
11:20:5322.6022.6122.60-1.29939163
11:20:5322.6022.6122.60-1.2979070
11:20:4722.6022.6222.60-1.2929063
11:20:4322.6022.6222.62-1.2749061
11:20:3822.6122.6222.61-1.2819057
11:20:1722.5922.6022.60-1.2939056
11:20:1122.5622.5722.57-1.3239053
11:20:1022.5622.5722.56-1.33609050
11:19:2322.5822.6022.58-1.3158990
11:18:5222.5722.5822.58-1.31108985
11:18:3022.5422.5722.54-1.3518975
11:16:2022.5122.5222.52-1.3758974
11:14:4522.4922.5022.50-1.3928969
11:14:1222.4422.4522.45-1.44248967
11:14:1222.4422.4522.45-1.44668943
11:14:1222.4522.5022.45-1.44108877
11:13:1022.4322.4522.45-1.4428867
11:12:5522.4322.4422.43-1.4618865
11:12:4122.4222.4522.42-1.471008864
11:12:2622.4322.4422.43-1.46698764
11:12:2622.4322.4422.43-1.4658695
11:12:2422.4422.4522.44-1.45108690
11:12:0822.4422.4522.44-1.4598680
11:11:5222.4522.4622.45-1.44138671
11:11:5122.4622.4722.46-1.4398658
11:11:3522.4622.4922.46-1.4318649
11:10:1022.4622.4822.46-1.43248648
11:10:1022.4622.4822.48-1.4138624
11:10:0522.4622.4822.48-1.4118621
11:10:0122.4622.4922.49-1.4018620
11:09:5822.4822.4922.48-1.4118619
11:09:5722.4822.4922.48-1.4148618
11:09:1722.4622.4822.48-1.4118614
11:08:4722.4622.4822.48-1.4148613
11:08:2122.4722.4822.47-1.4238609
11:07:5722.4822.4922.48-1.4128606
11:05:4822.4622.4722.47-1.4258604
11:05:2922.4622.4722.47-1.4258599
11:05:0422.4722.4822.47-1.4218594
11:03:5522.4722.4922.49-1.4018593
11:03:1922.5022.5222.50-1.3988592
11:03:1622.5022.5122.51-1.382008584
11:03:1022.5122.5222.51-1.38148384
11:01:1622.4922.5022.50-1.39118370
11:01:0622.4822.5022.50-1.3918359
10:59:5222.4622.4722.47-1.4268358
10:59:4822.4722.5022.47-1.4218352
10:59:0622.4722.4822.47-1.4238351
10:58:5622.4722.5022.50-1.39108348
10:58:3122.4722.5022.50-1.3918338
10:58:2622.4722.5022.50-1.39108337
10:57:2722.4422.4722.47-1.4268327
10:57:1622.4322.4722.47-1.42108321
10:57:1022.4322.4722.43-1.4618311
10:56:5622.4322.4522.43-1.4618310
10:56:3322.4322.4522.43-1.4618309
10:56:1522.4322.4422.43-1.46138308
10:56:1322.4422.4522.44-1.4538295
10:56:1222.4522.4622.45-1.4458292
10:55:5822.4522.4622.45-1.44328287
10:55:4822.4522.4622.46-1.4328255
10:55:4222.4622.4722.46-1.4388253
10:55:4022.4522.4622.46-1.4328245
10:55:3322.4622.4722.46-1.4358243
10:55:3022.4622.4722.47-1.4228238
10:55:2122.4722.4822.47-1.4228236
10:55:1622.4722.4822.47-1.4268234
10:55:0922.4722.4822.47-1.4228228
10:55:0122.4822.4922.48-1.41168226
10:54:5322.4822.5022.50-1.3938210
10:54:3722.5022.5122.50-1.3918207
10:54:3722.4822.5022.50-1.3928206
10:54:1822.4822.5022.50-1.39108204
10:54:1422.4822.5022.50-1.3918194
10:54:1222.4822.5022.50-1.39208193
10:53:5122.4722.4822.48-1.41378173
10:53:4422.4722.4822.48-1.4118136
10:53:2322.4722.4822.48-1.4148135
10:53:2322.4822.4922.48-1.4188131
10:53:2322.4822.4922.49-1.40448123
10:53:0622.4722.4822.48-1.4138079
10:52:5422.4722.4822.48-1.4118076
10:52:4322.4722.4822.48-1.4118075
10:52:4122.4722.4822.48-1.4118074
10:52:1922.4822.4922.48-1.41138073
10:52:1522.4722.4822.48-1.4118060
10:51:5622.4722.4822.47-1.4238059
10:51:5322.4622.4722.47-1.4258056
10:51:4722.4722.4822.47-1.42128051
10:51:4722.4722.4822.47-1.42108039
10:51:4622.4722.4822.47-1.4228029
10:51:4122.4822.4922.47-1.4288027
10:51:4122.4822.4922.48-1.4128019
10:51:3522.4722.4822.48-1.4118017
10:51:2922.4822.4922.48-1.4148016
10:51:1722.4822.4922.48-1.4168012
10:51:0822.4922.5022.49-1.4048006
10:50:5622.4922.5022.49-1.40508002
10:50:5322.4922.5022.50-1.3917952
10:50:5222.4822.4922.49-1.40897951
10:50:4722.4922.5022.49-1.4027862
10:50:4422.5022.5122.50-1.39247860
10:50:4322.5022.5122.50-1.39157836
10:50:3722.5022.5122.51-1.3837821
10:50:3322.5022.5122.51-1.3857818
10:50:2422.5022.5122.51-1.3817813
10:50:2322.5022.5122.50-1.39227812
10:50:2322.5022.5122.50-1.391037790
10:50:2222.5022.5222.50-1.39507687
10:50:2022.5022.5322.50-1.39457637
10:49:4622.5122.5522.50-1.3977592
10:49:4622.5122.5522.51-1.3887585
10:49:4022.5222.5322.52-1.37697577
10:49:3922.5322.5422.53-1.36107508
10:49:3922.5422.5522.54-1.3517498
10:49:3922.5522.5622.55-1.34207497
10:49:3922.5522.5622.55-1.34707477
10:49:3422.5622.5722.56-1.3357407
10:49:0722.5622.5822.56-1.3317402
10:48:4722.5622.5722.56-1.33167401
10:48:4522.5622.5822.56-1.33267385
10:48:3322.5722.5822.57-1.3277359
10:48:3222.5822.5922.58-1.31297352
10:48:3222.5922.6022.59-1.3017323
10:48:1322.5922.6022.60-1.2917322
10:46:5222.5822.6022.60-1.29117321
10:46:5222.5822.6022.60-1.29527310
10:46:5222.5822.6022.60-1.29157258
10:46:5222.5822.5922.59-1.30157243
10:46:0922.5822.6022.60-1.2917228
10:45:3122.5822.6022.60-1.2957227
10:45:1822.5822.6022.58-1.3117222
10:44:4322.5822.6022.58-1.3117221
10:43:3622.5722.5822.57-1.32257220
10:43:2622.5822.5922.58-1.3137195
10:43:0922.5822.5922.59-1.3017192
10:42:3822.5722.5822.58-1.31197191
10:42:3522.5722.5822.57-1.3217172
10:42:3022.5722.5822.58-1.3157171
10:42:3022.5822.5922.58-1.3197166
10:42:2422.5922.6022.59-1.3017157
10:42:1322.5922.6022.59-1.30227156
10:42:0422.6022.6122.60-1.2957134
10:41:4522.6022.6322.63-1.2657129
10:41:4022.6222.6322.62-1.2717124
10:41:3422.6022.6222.62-1.27497123
10:40:2922.5822.6022.60-1.29207074
10:40:1522.5822.5922.59-1.3077054
10:40:1022.5822.5922.59-1.3037047
10:40:0822.5722.5822.58-1.3117044
10:39:4122.5722.6022.57-1.3257043
10:39:1922.5722.6022.57-1.3227038
10:38:1122.5622.5722.56-1.33657036
10:38:1022.5722.5822.57-1.32106971
10:38:0322.5822.5922.58-1.3186961
10:38:0322.5822.5922.59-1.30106953
10:37:4622.5822.5922.59-1.3016943
10:37:2822.5922.6022.59-1.3056942
10:36:3822.5722.5922.59-1.30206937
10:36:0522.5722.5822.57-1.32756917
10:35:5822.5722.5822.58-1.3116842
10:35:1822.6022.6122.60-1.29126841
10:35:1822.5622.5922.59-1.3026829
10:35:0322.5622.6022.56-1.3346827
10:35:0222.5622.6022.56-1.33106823
10:34:4122.5622.5822.56-1.3316813
10:34:4022.5722.5822.57-1.32916812
10:34:3622.5822.5922.58-1.31146721
10:34:3522.5922.6022.59-1.3076707
10:34:2322.6022.6122.60-1.29216700
10:34:2322.6022.6122.60-1.291556679
10:34:1922.6122.6222.61-1.2826524
10:33:5722.6122.6222.62-1.2716522
10:33:2422.6022.6222.62-1.2716521
10:33:0022.6122.6222.61-1.2816520
10:32:4922.6322.6422.63-1.2616519
10:32:3522.6122.6222.61-1.28356518
10:32:3522.6122.6222.61-1.2816483
10:32:3122.6122.6322.63-1.2646482
10:32:3022.6222.6322.62-1.2736478
10:32:1422.6422.6522.64-1.2516475
10:30:0922.6822.6922.69-1.2016474
10:30:0622.6822.6922.69-1.2036473
10:30:0622.6722.6822.68-1.2196470
10:30:0522.6722.6822.68-1.2156461
10:30:0522.6422.6522.65-1.24216456
10:30:0422.6322.6422.64-1.25426435
10:29:2322.6222.6422.64-1.25106393
10:29:1422.6222.6422.62-1.2756383
10:29:1222.6122.6222.62-1.27106378
10:29:0022.6122.6222.61-1.2816368
10:28:3422.6222.6322.62-1.2726367
10:28:3322.6322.6422.63-1.2686365
10:28:3022.6322.6422.64-1.2516357
10:27:4122.6422.6522.64-1.2536356
10:27:2022.6522.6822.65-1.2446353
10:26:4922.6422.6522.65-1.2476349
10:26:2922.6222.6322.63-1.26506342
10:25:5622.6322.6522.63-1.2626292
10:25:3722.6522.6722.65-1.24136290
10:25:2222.6522.6722.65-1.2426277
10:25:0022.6722.6822.67-1.2246275
10:22:5122.6722.6922.67-1.2226271
10:22:3022.6822.6922.67-1.2266269
10:22:3022.6822.6922.68-1.2146263
10:22:2722.6822.6922.69-1.2026259
10:22:2322.6822.6922.69-1.20106257
10:22:1822.6922.7022.69-1.2066247
10:21:5722.7022.7122.70-1.19666241
10:21:5722.7022.7122.71-1.1816175
10:21:1922.7122.7322.71-1.1816174
10:21:0722.7122.7222.71-1.18146173
10:20:5522.7222.7322.72-1.1716159
10:20:4422.7222.7322.73-1.1636158
10:19:3922.7322.7422.73-1.1616155
10:19:2622.7322.7422.73-1.1636154
10:18:4422.7122.7322.73-1.16106151
10:18:4222.7222.7322.72-1.1766141
10:18:4122.7222.7322.73-1.1626135
10:18:4122.7322.7422.73-1.1616133
10:17:5822.7322.7422.73-1.1616132
10:17:2922.7222.7422.72-1.1716131
10:17:1822.7322.7422.73-1.1616130
10:17:1522.7322.7422.73-1.1656129
10:16:3522.7222.7522.75-1.1456124
10:16:2822.7422.7522.74-1.1516119
10:16:0922.7422.7522.74-1.1526118
10:16:0922.7522.7622.75-1.14426116
10:15:5522.7622.7722.76-1.1376074
10:15:0322.7622.7722.76-1.1316067
10:14:3922.7722.7822.76-1.1326066
10:14:3922.7722.7822.77-1.1236064
10:14:2022.7622.7822.76-1.13156061
10:14:1022.7822.7922.78-1.11166046
10:14:0922.7922.8022.79-1.10256030
10:13:3822.7922.8022.80-1.0916005
10:13:3122.7922.8022.79-1.1046004
10:13:1622.7922.8022.79-1.1016000
10:12:4522.7822.7922.79-1.1055999
10:12:3822.7822.7922.79-1.1015994
10:12:1522.7922.8022.79-1.1015993
10:11:5522.7822.7922.79-1.1015992
10:11:3922.7822.7922.78-1.1125991
10:11:2722.7622.7822.78-1.1115989
10:11:1722.7622.7822.78-1.1115988
10:09:2722.7822.8022.78-1.1175987
10:09:2722.7922.8022.79-1.1015980
10:09:2222.7922.8022.79-1.1035979
10:09:1422.7922.8022.79-1.10175976
10:09:0722.7922.8022.80-1.0915959
10:09:0022.7922.8022.80-1.0925958
10:07:5322.7822.7922.79-1.1015956
10:07:4922.7722.7822.78-1.1125955
10:07:4022.7822.7922.78-1.11255953
10:07:3622.7822.7922.79-1.1015928
10:07:2822.7722.7822.78-1.11215927
10:07:2022.7622.7722.77-1.12415906
10:07:1122.7622.7722.77-1.12105865
10:06:5822.7622.7722.76-1.1315855
10:06:2622.7622.7722.76-1.1325854
10:05:4222.7422.7522.75-1.14375852
10:05:4222.7422.7522.75-1.14155815
10:05:3622.7322.7522.75-1.1425800
10:05:2122.7322.7422.74-1.15345798
10:05:2022.7222.7322.73-1.16255764
10:05:1622.7222.7322.73-1.16255739
10:04:5122.7122.7322.73-1.1655714
10:03:5422.7222.7322.72-1.1715709
10:03:4122.7222.7322.72-1.1715708
10:03:2822.7222.7322.72-1.1715707
10:02:1522.7022.7122.71-1.18505706
10:02:0722.6922.7022.70-1.1945656
10:02:0222.6722.7022.67-1.2255652
10:00:4222.6722.7022.67-1.2215647
10:00:4222.6722.7022.67-1.22105646
10:00:3122.6722.7122.67-1.2255636
10:00:0522.6522.7122.65-1.2415631
09:59:0122.6122.6322.63-1.26455630
09:58:4622.6322.6522.63-1.2655585
09:58:4122.6422.6522.64-1.2535580
09:58:3922.6422.6522.65-1.2455577
09:58:3222.6522.6622.65-1.24565572
09:58:2122.6622.6722.66-1.2385516
09:57:5822.6622.6722.66-1.2355508
09:57:5822.6722.6822.67-1.2225503
09:57:5722.6822.7022.68-1.21325501
09:57:5022.6922.7022.69-1.2015469
09:55:1722.6722.6822.68-1.21195468
09:55:1422.6722.6822.68-1.21205449
09:54:5822.6622.6722.67-1.2245429
09:54:3522.6722.6822.67-1.2215425
09:54:0722.6722.6822.68-1.2155424
09:53:1222.6822.7322.68-1.2115419
09:52:5722.7122.7322.69-1.20245418
09:52:5722.7122.7322.70-1.192235394
09:52:5722.7122.7322.71-1.1835171
09:52:3222.7122.7322.71-1.1815168
09:51:0322.7022.7122.71-1.18505167
09:51:0322.6822.7022.70-1.1935117
09:50:4522.7022.7222.70-1.1915114
09:50:2322.7022.7222.70-1.1915113
09:50:1322.7022.7222.72-1.1725112
09:50:0922.7022.7222.68-1.2115110
09:50:0922.7022.7222.69-1.2015109
09:50:0922.7022.7222.70-1.1915108
09:49:5322.6922.7222.72-1.1715107
09:49:3622.7122.7222.71-1.1815106
09:49:0722.7022.7122.71-1.18105105
09:49:0722.6922.7022.70-1.1945095
09:48:1822.6622.7022.66-1.2325091
09:48:0022.6622.7022.66-1.2335089
09:47:5922.6622.6722.67-1.2265086
09:47:4822.6422.6722.64-1.2535080
09:45:4122.5722.6222.57-1.3245077
09:45:4022.5622.5722.57-1.3275073
09:45:3822.5622.5722.57-1.3215066
09:45:3722.5622.5722.56-1.3355065
09:45:3622.5722.6222.57-1.3225060
09:45:0622.5622.5722.57-1.3215058
09:45:0522.5622.5722.57-1.32275057
09:45:0122.5622.5722.57-1.3225030
09:44:5822.5622.5722.57-1.3255028
09:44:5622.5622.5722.57-1.3215023
09:44:5522.5622.5722.57-1.3225022
09:44:5322.5622.5722.57-1.3215020
09:44:4822.5622.5722.57-1.3215019
09:44:4422.5622.5722.57-1.3215018
09:44:4222.5622.5722.57-1.3215017
09:44:4122.5622.5722.57-1.32105016
09:44:2622.5622.5722.57-1.3215006
09:44:2322.5622.5722.56-1.3325005
09:43:5922.5622.5722.57-1.3225003
09:43:5322.5722.5822.57-1.3215001
09:43:4922.5622.5822.56-1.3335000
09:43:2822.5722.5822.57-1.32654997
09:43:2822.5722.5822.57-1.32304932
09:43:2622.5722.5822.58-1.3114902
09:43:2522.5722.5822.57-1.3234901
09:43:1922.5822.5922.58-1.311114898
09:43:0822.5922.6022.59-1.30144787
09:43:0722.6022.6122.60-1.291344773
09:43:0022.6022.6222.60-1.29754639
09:42:5922.6122.6222.61-1.2844564
09:42:5222.6122.6222.61-1.2834560
09:42:4022.6122.6322.61-1.28114557
09:42:3622.6222.6422.62-1.2714546
09:42:1922.6422.6522.64-1.2564545
09:42:1822.6522.6622.65-1.2414539
09:42:0622.6622.6722.66-1.2344538
09:41:5722.6622.7022.66-1.2314534
09:41:0222.6522.6622.66-1.2314533
09:40:3522.6122.6622.66-1.2314532
09:40:2422.6422.6522.64-1.2554531
09:40:2422.6422.6622.64-1.25454526
09:40:0322.6422.6622.66-1.2314481
09:39:4022.6422.6622.66-1.2314480
09:39:2422.6422.6522.65-1.2474479
09:39:2422.6422.6522.65-1.2474472
09:38:5822.6122.6422.65-1.2444465
09:38:5822.6122.6422.64-1.2514461
09:38:3022.6122.6522.65-1.2454460
09:38:1222.6122.6522.61-1.2854455
09:36:1722.6022.6222.60-1.29754450
09:36:1722.6122.6222.61-1.2834375
09:35:3522.6022.6122.61-1.2854372
09:35:2822.6122.6222.61-1.2884367
09:34:5422.6122.6322.61-1.2814359
09:34:0122.6022.6122.60-1.2914358
09:33:5322.6022.6322.63-1.2614357
09:33:1622.6122.6322.63-1.26324356
09:33:1522.6022.6322.63-1.2614324
09:32:4922.5922.6022.60-1.2954323
09:32:4822.5922.6022.60-1.2914318
09:32:4022.6022.6322.60-1.2944317
09:32:2222.5822.6022.60-1.2914313
09:32:0322.5822.6022.60-1.2924312
09:31:3822.5822.6022.58-1.3114310
09:31:2422.5722.6022.57-1.32304309
09:31:1522.5822.5922.58-1.311164279
09:31:1522.5822.5922.58-1.31704163
09:31:1422.5922.6022.59-1.3084093
09:30:5822.5922.6022.59-1.3084085
09:30:5622.6022.6222.60-1.29694077
09:30:5322.6122.6222.61-1.2834008
09:30:5122.6222.6322.62-1.271074005
09:30:3622.6222.6422.62-1.27163898
09:30:3022.6322.6522.63-1.2663882
09:30:2522.6422.6522.64-1.2523876
09:30:0522.6422.6522.64-1.2533874
09:29:5922.6522.6822.65-1.24303871
09:29:4922.6722.6922.67-1.2263841
09:29:3722.6922.7022.69-1.2023835
09:29:3622.6722.6922.69-1.2013833
09:29:2922.6822.7022.68-1.2173832
09:29:2122.6922.7122.69-1.20113825
09:29:1522.7022.7222.70-1.19233814
09:29:1422.7122.7322.71-1.18163791
09:29:0522.7222.7322.72-1.1753775
09:28:5822.7222.7322.73-1.1613770
09:28:0422.7222.7322.72-1.1713769
09:28:0222.7122.7322.71-1.1833768
09:27:2222.7222.7322.72-1.1753765
09:27:1922.7222.7322.72-1.17143760
09:27:1622.7222.7322.73-1.1633746
09:26:0422.7222.7322.72-1.17133743
09:26:0322.7222.7422.74-1.1513730
09:25:5222.7222.7422.74-1.1553729
09:25:3122.7222.7422.74-1.1513724
09:24:5322.7122.7222.72-1.1713723
09:24:5022.7222.7422.72-1.1743722
09:24:4922.7222.7422.74-1.15103718
09:24:4522.7322.7422.73-1.16233708
09:24:4522.7322.7422.73-1.1673685
09:24:3822.7222.7522.75-1.1413678
09:24:3022.7322.7522.73-1.1623677
09:24:3022.7422.7622.74-1.15123675
09:24:1122.7422.7622.76-1.1313663
09:22:5622.7422.7522.74-1.1533662
09:22:5422.7522.7622.75-1.1413659
09:22:5322.7522.7622.75-1.1413658
09:22:5022.7422.7522.75-1.1433657
09:22:4422.7422.7522.75-1.1413654
09:22:4222.7422.7522.75-1.1413653
09:22:4122.7522.7622.75-1.1413652
09:22:3622.7522.7622.75-1.1473651
09:22:3622.7522.7722.75-1.14103644
09:22:2922.7722.7822.77-1.1223634
09:22:2122.7522.7822.75-1.1423632
09:22:1022.7722.7822.77-1.1243630
09:22:0822.7522.7822.78-1.1113626
09:22:0822.7522.7722.77-1.12503625
09:22:0622.7722.7822.77-1.12133575
09:22:0422.7922.8022.79-1.1013562
09:22:0322.7722.7922.80-1.0923561
09:22:0322.7722.7922.79-1.1033559
09:22:0022.7822.8022.78-1.1113556
09:21:5722.7722.7922.79-1.10153555
09:21:5222.7722.7922.79-1.1033540
09:21:3822.7722.7922.77-1.1213537
09:21:2722.7422.7522.75-1.141113536
09:21:2522.7422.7522.75-1.14243425
09:21:2122.7322.7422.74-1.151083401
09:21:2122.7322.7422.74-1.152203293
09:21:1922.7322.7422.74-1.1523073
09:21:0822.7222.7322.73-1.1613071
09:21:0722.7122.7222.72-1.1713070
09:20:4222.6822.6922.69-1.2023069
09:20:3722.6622.6822.68-1.2113067
09:20:3122.6622.6822.68-1.2143066
09:20:0422.6822.6922.68-1.2123062
09:19:5122.6522.6822.68-1.2123060
09:19:5122.6522.6622.66-1.2333058
09:19:4622.6522.6822.68-1.2113055
09:19:4022.6522.6822.68-1.2123054
09:19:3422.6622.6822.68-1.2113052
09:19:2922.6522.6822.65-1.2413051
09:18:1322.6222.6322.63-1.2613050
09:18:0422.6322.6522.63-1.2613049
09:17:5622.6322.6422.63-1.261003048
09:17:5622.6322.6422.63-1.2612948
09:17:5122.6222.6322.63-1.2692947
09:17:4922.6222.6322.63-1.2612938
09:17:4322.6322.6522.63-1.26102937
09:17:3122.6422.6622.64-1.2532927
09:17:2422.6422.6622.66-1.2312924
09:17:2422.6522.6622.65-1.24292923
09:17:2422.6522.6622.65-1.24292894
09:17:2322.6622.6822.66-1.2322865
09:17:1022.6522.6822.65-1.2452863
09:16:3422.6522.6922.65-1.2442858
09:16:2422.6522.6822.68-1.21102854
09:16:2422.6722.6922.67-1.2212844
09:16:2222.6722.6922.67-1.2222843
09:16:2222.6822.6922.68-1.21102841
09:16:1122.6722.6922.69-1.2012831
09:16:0022.7022.7122.70-1.19202830
09:15:4722.7022.7322.70-1.1912810
09:15:3922.6722.7022.70-1.1922809
09:15:3622.6622.7022.66-1.2352807
09:15:2822.6522.7022.70-1.1952802
09:15:1322.6322.6522.65-1.2422797
09:14:4522.6222.6522.62-1.2722795
09:14:2922.6022.6222.62-1.2742793
09:14:2222.6222.6522.62-1.2712789
09:14:0322.6122.6322.61-1.2812788
09:14:0322.6222.6422.62-1.2712787
09:13:3522.6122.6222.62-1.27702786
09:13:3522.6122.6222.62-1.272202716
09:13:2722.6022.6222.62-1.27102496
09:13:2322.6022.6222.60-1.2942486
09:12:4822.6022.6122.60-1.2982482
09:12:4822.6022.6122.60-1.2972474
09:12:4722.5822.6122.61-1.2822467
09:12:2722.6222.6322.62-1.2712465
09:12:2222.6222.6322.62-1.2782464
09:12:2222.5822.6322.63-1.26102456
09:12:0822.5822.6222.62-1.27102446
09:12:0222.6022.6322.60-1.2922436
09:12:0022.5922.6022.60-1.2922434
09:12:0022.5822.5922.59-1.30482432
09:11:4522.5722.5822.58-1.3152384
09:11:4422.5722.5822.58-1.31202379
09:11:4222.5722.5822.57-1.3212359
09:11:3522.5722.5822.58-1.3112358
09:11:3322.5722.5822.58-1.3152357
09:11:3022.5722.5822.58-1.31302352
09:11:2722.5722.5822.58-1.3132322
09:11:2622.5722.5822.58-1.3112319
09:11:2422.5722.5822.58-1.3152318
09:11:2422.5722.5822.58-1.3112313
09:11:2122.5722.5822.58-1.31102312
09:11:2022.5722.5822.58-1.3122302
09:11:1322.5722.5822.58-1.3152300
09:11:0822.5722.5822.58-1.3112295
09:11:0022.5722.5822.58-1.31102294
09:10:5322.5722.5922.57-1.3222284
09:10:5322.5722.5922.57-1.3232282
09:10:2622.5822.5922.57-1.32142279
09:10:2622.5822.5922.58-1.3162265
09:10:2022.5822.5922.59-1.3012259
09:10:1222.5822.5922.59-1.3012258
09:10:0122.5822.5922.58-1.31112257
09:09:5922.5722.5822.58-1.3192246
09:09:5222.5722.5822.58-1.3112237
09:09:4722.5822.5922.58-1.3112236
09:09:4722.5822.5922.58-1.3112235
09:09:4522.5822.5922.58-1.3112234
09:09:4522.5822.5922.58-1.3112233
09:09:2122.5822.5922.58-1.3122232
09:09:1322.5822.5922.59-1.30502230
09:09:0422.5822.5922.59-1.3012180
09:08:5622.5722.5922.59-1.3012179
09:08:5422.5822.5922.58-1.3172178
09:08:5422.5822.5922.58-1.3152171
09:08:4922.5822.5922.58-1.3112166
09:08:4922.5822.5922.58-1.3112165
09:08:4222.5822.5922.58-1.3112164
09:08:4122.5822.5922.58-1.3112163
09:08:3522.5822.5922.59-1.3012162
09:08:3222.5922.6022.59-1.3022161
09:08:3222.5922.6022.59-1.30102159
09:08:3122.6022.6122.60-1.29112149
09:08:3122.6022.6122.60-1.29102138
09:08:2522.6122.6322.61-1.28142128
09:08:1922.6122.6422.64-1.2522114
09:08:1722.6122.6422.61-1.2812112
09:08:1422.6222.6322.62-1.2722111
09:08:0522.6122.6422.64-1.25172109
09:08:0522.6222.6422.62-1.2712092
09:08:0022.6122.6522.65-1.2412091
09:07:5522.6122.6422.64-1.2512090
09:07:5422.6422.6522.64-1.25102089
09:07:5322.6522.6622.65-1.2492079
09:07:4722.6522.6722.65-1.2422070
09:07:4422.6522.6722.67-1.2212068
09:07:4322.6622.6722.66-1.23332067
09:07:4222.6622.6822.68-1.2112034
09:07:4022.6822.6922.68-1.21392033
09:07:3622.6922.7122.69-1.2021994
09:07:3222.7222.7322.72-1.17201992
09:07:2622.7322.7422.73-1.1611972
09:07:0522.6822.7022.68-1.21201971
09:06:4722.6422.6922.69-1.2011951
09:06:2822.6422.6722.67-1.2221950
09:06:2622.6122.6422.64-1.2511948
09:06:1622.6022.6322.63-1.2651947
09:06:0422.5922.6022.60-1.291311942
09:05:5322.5922.6022.60-1.2911811
09:05:5322.5922.6022.60-1.2931810
09:05:4622.5822.6022.60-1.2951807
09:05:4222.5922.6022.59-1.3011802
09:05:3722.5922.6022.59-1.3011801
09:05:3522.5922.6022.60-1.29141800
09:05:2622.5822.5922.60-1.2921786
09:05:2622.5822.5922.59-1.3031784
09:05:1722.5722.5822.58-1.3121781
09:05:0122.5822.5922.58-1.3151779
09:04:4522.5722.5822.57-1.32201774
09:04:4422.5722.5822.58-1.31101754
09:04:4022.5722.5822.58-1.31301744
09:04:3922.5722.5822.58-1.3121714
09:04:3422.5722.5922.59-1.3051712
09:04:3222.5722.5922.59-1.3011707
09:04:3222.5822.5922.58-1.3131706
09:04:3122.5822.5922.59-1.3011703
09:04:3022.5822.5922.58-1.3111702
09:04:2922.5822.5922.59-1.30501701
09:04:2722.5822.5922.59-1.3021651
09:04:2622.5822.5922.59-1.3041649
09:04:2422.5822.6022.58-1.3111645
09:04:2222.5822.6022.60-1.2911644
09:04:1922.5822.6022.60-1.2921643
09:04:1322.5822.6022.58-1.3111641
09:04:1222.5822.6022.60-1.2951640
09:04:0422.5722.6022.57-1.322001635
09:03:5522.5722.6022.57-1.3221435
09:03:4222.5622.6022.56-1.33181433
09:03:4222.5622.6022.60-1.2961415
09:03:4022.5622.6022.56-1.331251409
09:03:4022.5622.5922.60-1.2931284
09:03:4022.5622.5922.59-1.3021281
09:03:3622.5622.6022.60-1.2981279
09:03:3322.5522.6022.60-1.2911271
09:03:2622.5622.6022.60-1.2921270
09:03:2522.5622.6022.60-1.2951268
09:03:2422.6122.6222.60-1.29231263
09:03:2422.6122.6222.61-1.2821240
09:03:1822.6422.6522.64-1.2511238
09:03:1722.6422.6522.65-1.2411237
09:03:1322.6522.6622.65-1.2441236
09:03:1222.6622.6722.66-1.2331232
09:03:0922.6722.6822.67-1.2211229
09:03:0622.6822.6922.68-1.211301228
09:03:0522.6822.6922.69-1.2011098
09:03:0522.6922.7022.69-1.2011097
09:03:0422.6922.7022.70-1.1951096
09:03:0322.7022.7122.70-1.19141091
09:02:5222.7022.7122.72-1.17491077
09:02:5222.7022.7122.71-1.1811028
09:02:4322.7122.7222.71-1.18101027
09:02:4322.7122.7222.71-1.18101017
09:02:4222.7122.7222.71-1.18501007
09:02:2822.7122.7222.68-1.211957
09:02:2822.7122.7222.70-1.1927956
09:02:2822.7122.7222.71-1.187929
09:02:2822.7122.7222.72-1.171922
09:02:0522.7022.7122.70-1.193921
09:02:0522.7022.7122.71-1.182918
09:02:0522.6822.7022.70-1.197916
09:02:0422.7022.7122.70-1.193909
09:02:0422.7022.7122.70-1.1910906
09:02:0422.7022.7122.71-1.181896
09:02:0322.7022.7122.70-1.195895
09:02:0222.7022.7122.70-1.1910890
09:02:0122.7022.7122.71-1.182880
09:02:0022.7022.7222.70-1.1914878
09:01:5822.7022.7222.72-1.176864
09:01:5222.7022.7122.71-1.1810858
09:01:5222.7022.7122.71-1.1820848
09:01:5022.7022.7122.71-1.181828
09:01:5022.7022.7122.71-1.181827
09:01:4922.7122.7222.71-1.181826
09:01:4822.7022.7122.71-1.181825
09:01:4522.7122.7222.71-1.186824
09:01:4522.7022.7122.71-1.189818
09:01:4522.7022.7122.71-1.181809
09:01:4322.7122.7222.71-1.182808
09:01:4122.7122.7222.72-1.177806
09:01:4022.7122.7222.72-1.1710799
09:01:4022.7222.7322.72-1.177789
09:01:3622.7222.7322.72-1.171782
09:01:3422.7222.7322.73-1.1650781
09:01:3022.7222.7422.72-1.174731
09:01:3022.7222.7422.74-1.1550727
09:01:3022.7322.7422.73-1.1612677
09:01:2722.7322.7422.74-1.152665
09:01:2522.7322.7522.75-1.141663
09:01:2522.7322.7522.75-1.1420662
09:01:2222.7422.7522.74-1.151642
09:01:2122.7522.7722.75-1.14134641
09:01:2122.7622.7722.76-1.135507
09:01:1722.7622.7722.76-1.1310502
09:01:1522.7622.7722.77-1.127492
09:01:0722.8022.8122.80-1.0936485
09:01:0722.8022.8122.80-1.0980449
09:01:0722.8022.8122.81-1.082369
09:01:0722.8022.8322.80-1.094367
09:01:0722.8022.8322.80-1.094363
09:01:0522.8022.8122.81-1.0848359
09:01:0322.8022.8122.81-1.0820311
09:01:0122.8022.8122.81-1.081291
09:01:0022.8022.8122.81-1.0820290
09:00:5222.8022.8122.81-1.0810270
09:00:5222.8122.8222.81-1.081260
09:00:4322.8122.8822.81-1.084259
09:00:3722.8522.8722.85-1.042255
09:00:1322.7522.9322.75-1.141253
09:00:1222.7522.8422.84-1.051252
09:00:1122.8022.8422.80-1.0910251
09:00:1122.8022.8422.80-1.097241
09:00:1022.8022.8422.80-1.095234
09:00:1022.8022.8422.84-1.051229
09:00:0922.8122.8422.81-1.081228
09:00:0922.8322.8522.83-1.061227
09:00:0722.8522.8822.85-1.041226
09:00:0622.8522.8922.85-1.041225
09:00:0522.8522.8822.88-1.0110224
09:00:0122.8822.8922.88-1.019214
09:00:0022.8922.9122.89-1.0012205
09:00:0022.9022.9122.90-0.9942193
09:00:00----22.91-0.98151151
 
加密貨幣
比特幣BTC 19463.23 -640.79 -3.19%
以太幣ETH 1065.05 -33.89 -3.08%
瑞波幣XRP 0.315693 -0.01 -4.04%
比特幣現金BCH 100.77 -3.63 -3.48%
萊特幣LTC 51.31 -2.11 -3.95%
卡達幣ADA 0.454835 -0.01 -2.29%
波場幣TRX 0.065394 0.00 0.87%
恆星幣XLM 0.109931 0.00 0.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。