街口布蘭特油正2  (00715L) 指股基金(指數股票型基金) 上市

2.76 ▼-0.28 -9.21% 2.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.28 71,822 2.76 801 2.77 1,696 2.89 2.90 2.76 3.04
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:002.762.772.76-0.28376971822
13:30:002.762.772.76-0.28248868053
13:24:592.772.782.78-0.265765565
13:24:582.772.782.77-0.271065508
13:24:562.772.782.77-0.27265498
13:24:532.772.782.77-0.2716065496
13:24:522.772.782.77-0.27565336
13:24:502.772.782.77-0.271365331
13:24:462.772.782.77-0.272065318
13:24:442.772.782.78-0.263565298
13:24:402.772.782.77-0.271565263
13:24:382.772.782.77-0.27565248
13:24:362.772.782.77-0.273565243
13:24:332.772.782.77-0.271065208
13:24:332.772.782.77-0.275065198
13:24:302.772.782.77-0.27265148
13:24:292.772.782.77-0.272265146
13:24:272.772.782.77-0.271565124
13:24:172.772.782.78-0.26565109
13:24:172.772.782.78-0.26565104
13:24:142.772.782.77-0.272565099
13:24:112.772.782.78-0.26665074
13:24:022.772.782.78-0.262065068
13:23:582.772.782.77-0.27465048
13:23:582.772.782.78-0.26565044
13:23:562.772.782.77-0.274565039
13:23:552.772.782.77-0.27664994
13:23:542.772.782.77-0.27164988
13:23:522.772.782.77-0.27564987
13:23:482.772.782.77-0.273064982
13:23:472.772.782.77-0.27764952
13:23:412.772.782.78-0.261064945
13:23:242.762.772.77-0.27564935
13:23:242.762.772.77-0.27164930
13:23:222.762.772.76-0.283564929
13:23:182.762.772.77-0.271064894
13:23:112.772.782.77-0.271964884
13:23:102.772.782.77-0.272064865
13:23:012.772.782.78-0.261064845
13:23:002.772.782.77-0.271064835
13:23:002.772.782.78-0.26564825
13:22:582.772.782.77-0.271064820
13:22:552.772.782.78-0.261064810
13:22:542.762.772.77-0.27164800
13:22:532.762.772.77-0.27264799
13:22:522.772.782.77-0.27564797
13:22:472.772.782.77-0.2749964792
13:22:462.772.782.77-0.271064293
13:22:422.772.782.78-0.26164283
13:22:412.772.782.77-0.273664282
13:22:392.772.782.78-0.261064246
13:22:382.772.782.78-0.26664236
13:22:342.772.782.77-0.271064230
13:22:282.772.782.78-0.262364220
13:22:262.772.782.78-0.261064197
13:22:232.772.782.77-0.2710064187
13:22:222.772.782.77-0.274064087
13:22:142.772.782.78-0.26564047
13:22:142.772.782.78-0.262064042
13:22:092.772.782.77-0.27464022
13:22:082.772.782.78-0.26564018
13:22:062.772.782.78-0.26264013
13:22:052.772.782.78-0.26264011
13:22:052.772.782.78-0.26564009
13:22:042.772.782.78-0.261064004
13:22:042.772.782.78-0.265063994
13:21:592.772.782.78-0.26363944
13:21:582.772.782.78-0.26263941
13:21:522.772.782.78-0.26963939
13:21:512.772.782.78-0.261063930
13:21:492.772.782.78-0.263063920
13:21:482.772.782.78-0.2610063890
13:21:422.772.782.78-0.261063790
13:21:382.772.782.78-0.26263780
13:21:382.772.782.78-0.261163778
13:21:382.772.782.77-0.271463767
13:21:342.772.782.78-0.2610063753
13:21:312.772.782.78-0.265063653
13:21:302.772.782.78-0.261063603
13:21:292.772.782.78-0.26563593
13:21:282.772.782.78-0.26263588
13:21:252.772.782.78-0.265063586
13:21:202.772.782.78-0.26963536
13:21:202.772.782.78-0.26563527
13:21:052.772.782.78-0.265063522
13:21:042.772.782.78-0.26563472
13:21:042.782.792.78-0.265563467
13:21:032.782.792.78-0.26863412
13:21:022.782.792.78-0.26163404
13:21:002.782.792.78-0.267063403
13:20:592.782.792.78-0.261263333
13:20:532.782.792.78-0.264563321
13:20:532.782.792.78-0.2613463276
13:20:432.782.792.78-0.26563142
13:20:422.782.792.78-0.268563137
13:20:412.782.792.78-0.262063052
13:20:332.782.792.78-0.265063032
13:20:322.782.792.78-0.26162982
13:20:292.782.792.78-0.263062981
13:20:282.782.792.78-0.26662951
13:20:242.782.792.78-0.2618062945
13:20:222.782.792.78-0.261062765
13:20:182.782.792.79-0.25162755
13:20:122.782.792.78-0.26362754
13:20:082.782.792.79-0.251062751
13:20:072.782.792.79-0.251062741
13:20:032.782.792.78-0.261462731
13:20:022.782.792.79-0.25562717
13:20:002.782.792.78-0.26262712
13:19:572.782.792.79-0.253062710
13:19:562.782.792.78-0.26262680
13:19:472.782.792.78-0.262562678
13:19:412.782.792.79-0.25562653
13:19:412.782.792.78-0.261762648
13:19:312.782.792.78-0.263562631
13:19:222.782.792.78-0.261062596
13:19:212.782.792.79-0.25562586
13:19:212.782.792.79-0.251062581
13:19:142.782.792.78-0.2610062571
13:19:092.782.792.78-0.262062471
13:19:062.782.792.79-0.251062451
13:18:562.782.792.79-0.251062441
13:18:522.782.792.79-0.25262431
13:18:362.782.792.79-0.25562429
13:18:302.782.792.78-0.26362424
13:18:292.782.792.79-0.251062421
13:18:272.782.792.79-0.25362411
13:18:272.782.792.79-0.255062408
13:18:222.782.792.79-0.25562358
13:18:152.792.802.79-0.251462353
13:18:112.782.792.79-0.252162339
13:18:052.792.802.79-0.25362318
13:18:012.792.802.80-0.241062315
13:17:592.792.802.79-0.252062305
13:17:572.792.802.79-0.25562285
13:17:522.792.802.79-0.25562280
13:17:442.782.792.79-0.25462275
13:17:432.782.792.79-0.25662271
13:17:432.792.802.79-0.256262265
13:17:432.792.802.79-0.2519862203
13:17:432.792.802.79-0.2519862005
13:17:382.792.802.79-0.2525061807
13:17:242.792.802.79-0.251061557
13:17:212.792.802.80-0.24261547
13:17:192.792.802.79-0.251761545
13:17:182.792.802.80-0.24561528
13:17:102.792.802.80-0.245061523
13:17:092.792.802.80-0.246061473
13:17:082.792.802.80-0.24361413
13:17:082.792.802.80-0.241061410
13:17:082.792.802.79-0.252061400
13:17:052.792.802.80-0.24561380
13:17:032.792.802.79-0.252061375
13:17:032.792.802.80-0.24261355
13:17:002.792.802.80-0.241061353
13:16:502.792.802.80-0.245061343
13:16:492.792.802.79-0.251061293
13:16:462.792.802.80-0.241061283
13:16:462.792.802.79-0.256661273
13:16:422.792.802.79-0.25161207
13:16:312.792.802.79-0.2515061206
13:16:092.792.802.79-0.25161056
13:16:092.792.802.79-0.25561055
13:16:082.792.802.79-0.252061050
13:16:062.792.802.79-0.255061030
13:16:062.792.802.79-0.256960980
13:16:002.792.802.79-0.25360911
13:15:462.792.802.79-0.251160908
13:15:302.792.802.79-0.251060897
13:15:282.792.802.80-0.24260887
13:15:252.792.802.79-0.253060885
13:15:252.792.802.79-0.25260855
13:15:242.792.802.79-0.25260853
13:15:192.792.802.79-0.2526060851
13:15:122.792.802.80-0.241060591
13:15:082.792.802.80-0.245060581
13:15:062.792.802.79-0.25660531
13:15:052.792.802.79-0.254460525
13:15:032.792.802.79-0.251060481
13:15:032.792.802.79-0.253060471
13:15:002.792.802.79-0.254060441
13:14:452.792.802.79-0.25160401
13:14:422.792.802.79-0.25160400
13:14:422.792.802.79-0.2526960399
13:14:382.792.802.80-0.241360130
13:14:362.792.802.79-0.25160117
13:14:332.792.802.79-0.25160116
13:14:312.792.802.79-0.252060115
13:14:272.792.802.80-0.24460095
13:14:272.792.802.79-0.251060091
13:14:222.792.802.79-0.255060081
13:14:182.792.802.79-0.25160031
13:14:162.792.802.79-0.251560030
13:14:122.792.802.80-0.242060015
13:14:112.792.802.79-0.253059995
13:14:072.792.802.79-0.2510059965
13:14:062.792.802.79-0.251059865
13:14:062.792.802.80-0.241559855
13:14:012.792.802.80-0.241059840
13:13:582.792.802.79-0.251059830
13:13:552.792.802.80-0.242259820
13:13:542.792.802.79-0.25159798
13:13:482.792.802.80-0.24159797
13:13:472.792.802.80-0.24159796
13:13:472.792.802.80-0.24259795
13:13:392.792.802.80-0.24559793
13:13:372.792.802.80-0.242059788
13:13:322.792.802.79-0.25159768
13:13:312.792.802.80-0.241059767
13:13:262.792.802.79-0.25159757
13:13:252.792.802.80-0.241059756
13:13:242.792.802.79-0.255559746
13:13:122.802.812.80-0.2422459691
13:13:062.802.812.80-0.242059467
13:13:052.802.812.80-0.24159447
13:13:042.802.812.80-0.245059446
13:13:042.802.812.80-0.241259396
13:13:022.802.812.80-0.24159384
13:13:022.802.812.80-0.24159383
13:13:012.802.812.80-0.2427559382
13:12:582.802.812.80-0.24159107
13:12:522.802.812.80-0.2410059106
13:12:502.802.812.81-0.23159006
13:12:492.802.812.80-0.243059005
13:12:462.802.812.80-0.2410058975
13:12:432.802.812.80-0.244558875
13:12:432.802.812.80-0.24658830
13:12:432.802.812.81-0.231058824
13:12:422.802.812.80-0.241158814
13:12:392.802.812.80-0.245058803
13:12:362.802.812.80-0.24358753
13:12:352.802.812.80-0.24158750
13:12:312.802.812.80-0.2445058749
13:12:272.802.812.81-0.23158299
13:12:262.802.812.81-0.231058298
13:12:252.802.812.81-0.23858288
13:12:252.802.812.81-0.23558280
13:12:192.802.812.81-0.231058275
13:12:052.802.812.81-0.232058265
13:12:012.802.812.81-0.231058245
13:11:592.802.812.81-0.23558235
13:11:522.802.812.81-0.23158230
13:11:462.802.812.81-0.234058229
13:11:342.802.812.81-0.231058189
13:11:342.802.812.80-0.241058179
13:11:342.802.812.81-0.23558169
13:11:292.802.812.80-0.241058164
13:11:282.802.812.80-0.241058154
13:11:272.802.812.80-0.241558144
13:11:262.802.812.81-0.231058129
13:11:252.802.812.81-0.23558119
13:11:162.802.812.80-0.241558114
13:11:122.802.812.80-0.243058099
13:11:112.802.812.80-0.2438158069
13:11:112.802.812.81-0.23557688
13:11:052.802.812.80-0.2435057683
13:11:032.802.812.81-0.23557333
13:11:032.802.812.80-0.24457328
13:11:032.802.812.80-0.2428657324
13:11:012.802.812.81-0.23557038
13:11:012.802.812.81-0.23157033
13:10:592.802.812.81-0.231057032
13:10:532.802.812.81-0.232057022
13:10:512.802.812.81-0.23257002
13:10:502.802.812.81-0.232057000
13:10:492.802.812.81-0.232056980
13:10:492.802.812.81-0.231056960
13:10:482.802.812.81-0.23156950
13:10:472.802.812.81-0.235056949
13:10:452.802.812.81-0.232056899
13:10:422.802.812.81-0.23556879
13:10:392.802.812.81-0.231056874
13:10:382.802.812.81-0.23356864
13:10:352.802.812.81-0.23356861
13:10:312.802.812.81-0.23256858
13:10:272.802.812.81-0.23356856
13:10:212.802.812.81-0.2310056853
13:10:142.802.812.81-0.23556753
13:10:102.802.812.81-0.23256748
13:10:102.812.822.81-0.2340956746
13:10:082.812.822.81-0.233056337
13:10:062.812.822.81-0.231556307
13:10:012.812.822.81-0.2349956292
13:09:562.812.822.81-0.231055793
13:09:512.812.822.82-0.223055783
13:09:502.812.822.82-0.22555753
13:09:452.812.822.81-0.232255748
13:09:422.812.822.82-0.22355726
13:09:122.812.822.81-0.232055723
13:09:102.812.822.81-0.235055703
13:09:062.812.822.81-0.2310355653
13:09:052.812.822.82-0.22355550
13:08:532.812.822.81-0.235055547
13:08:512.812.822.81-0.2311355497
13:08:492.812.822.81-0.232555384
13:08:462.812.822.81-0.231255359
13:08:342.812.822.81-0.239155347
13:08:312.812.822.81-0.231455256
13:08:282.812.822.81-0.23955242
13:08:212.812.822.82-0.22255233
13:08:212.812.822.82-0.22255231
13:08:142.822.832.82-0.2237455229
13:08:102.822.832.82-0.2215754855
13:08:082.822.832.82-0.224054698
13:08:052.822.832.82-0.22154658
13:08:042.822.832.82-0.22554657
13:08:002.822.832.82-0.22554652
13:07:592.822.832.83-0.21554647
13:07:592.822.832.82-0.22554642
13:07:572.822.832.82-0.229054637
13:07:552.822.832.82-0.2240054547
13:07:552.822.832.82-0.22154147
13:07:542.822.832.82-0.2248054146
13:07:532.822.832.83-0.215053666
13:07:522.822.832.83-0.211053616
13:07:412.822.832.82-0.222853606
13:07:392.822.832.83-0.21353578
13:07:382.822.832.83-0.21553575
13:07:342.822.832.83-0.211053570
13:07:302.822.832.83-0.211053560
13:07:282.822.832.82-0.2210053550
13:07:232.822.832.82-0.221053450
13:07:222.822.832.83-0.2110053440
13:07:112.822.832.83-0.21953340
13:07:102.822.832.83-0.212053331
13:07:072.822.832.83-0.211053311
13:07:052.822.832.83-0.21153301
13:07:032.822.832.83-0.21353300
13:06:582.822.832.83-0.21353297
13:06:572.822.832.83-0.21553294
13:06:492.822.832.83-0.21153289
13:06:482.822.832.83-0.211053288
13:06:342.822.832.83-0.21553278
13:06:242.822.832.82-0.22553273
13:06:212.822.832.82-0.2210053268
13:06:202.822.832.83-0.21553168
13:06:152.822.832.83-0.21453163
13:06:092.822.832.83-0.211053159
13:06:062.822.832.83-0.21553149
13:06:032.822.832.82-0.22953144
13:05:522.822.832.83-0.21153135
13:05:372.822.832.82-0.2223053134
13:05:352.822.832.83-0.211052904
13:05:172.822.832.82-0.22152894
13:05:092.822.832.82-0.22152893
13:05:092.832.842.83-0.2141752892
13:05:092.832.842.83-0.2149952475
13:05:092.832.842.83-0.2149951976
13:04:502.832.842.83-0.211551477
13:04:362.832.842.84-0.20551462
13:04:272.832.842.83-0.2119651457
13:04:242.832.842.83-0.2119651261
13:04:212.832.842.83-0.2119651065
13:04:172.832.842.84-0.201450869
13:04:162.832.842.83-0.2119650855
13:04:102.832.842.84-0.201050659
13:03:562.832.842.84-0.20550649
13:03:462.832.842.84-0.20550644
13:03:412.832.842.84-0.20250639
13:03:302.832.842.84-0.205050637
13:03:132.832.842.84-0.205050587
13:03:122.832.842.84-0.20550537
13:03:122.832.842.84-0.201050532
13:03:022.832.842.84-0.202050522
13:02:552.832.842.84-0.201050502
13:02:482.832.842.84-0.20550492
13:02:452.832.842.84-0.20550487
13:02:452.832.842.84-0.205050482
13:02:422.832.842.84-0.20450432
13:02:422.832.842.83-0.21250428
13:02:262.832.842.84-0.201050426
13:02:242.832.842.84-0.20450416
13:02:072.832.842.84-0.20250412
13:01:592.832.842.84-0.205050410
13:01:372.832.842.84-0.20350360
13:01:222.832.842.84-0.201050357
13:01:032.832.842.83-0.211050347
13:00:452.832.842.84-0.201050337
13:00:382.832.842.84-0.20150327
13:00:312.832.842.84-0.20150326
13:00:102.832.842.84-0.201550325
13:00:032.832.842.84-0.202050310
12:59:512.832.842.84-0.201050290
12:59:382.832.842.84-0.205050280
12:59:262.832.842.84-0.20550230
12:59:022.832.842.83-0.21550225
12:59:022.832.842.84-0.20250220
12:58:562.832.842.84-0.202050218
12:58:472.832.842.84-0.205050198
12:58:262.832.842.84-0.201050148
12:58:212.832.842.84-0.20150138
12:58:192.832.842.84-0.20150137
12:58:162.832.842.84-0.20550136
12:58:072.832.842.84-0.204050131
12:58:042.832.842.84-0.202050091
12:58:012.832.842.84-0.20150071
12:57:572.832.842.84-0.20250070
12:57:522.832.842.84-0.20550068
12:57:472.832.842.84-0.20550063
12:57:442.832.842.84-0.20150058
12:57:422.832.842.84-0.201050057
12:57:132.832.842.84-0.20350047
12:57:062.832.842.84-0.20250044
12:57:012.832.842.84-0.20250042
12:56:472.832.842.83-0.213050040
12:56:432.832.842.84-0.2010050010
12:56:322.832.842.84-0.201049910
12:56:302.832.842.84-0.20149900
12:56:242.832.842.83-0.213349899
12:56:232.832.842.84-0.20349866
12:56:092.832.842.84-0.20549863
12:56:062.832.842.84-0.2010049858
12:56:052.842.852.84-0.203749758
12:55:572.842.852.84-0.20149721
12:55:452.842.852.84-0.205049720
12:55:362.842.852.84-0.201049670
12:55:252.842.852.84-0.20549660
12:55:182.842.852.84-0.2030449655
12:55:162.842.852.84-0.201049351
12:55:152.842.852.84-0.2015049341
12:55:142.842.852.84-0.201049191
12:55:122.842.852.84-0.2010049181
12:54:532.842.852.84-0.205049081
12:54:462.842.852.84-0.201049031
12:54:442.842.852.85-0.19149021
12:54:412.842.852.85-0.191049020
12:54:352.842.852.85-0.19149010
12:54:332.842.852.84-0.2010049009
12:54:172.842.852.84-0.20248909
12:54:142.842.852.84-0.20548907
12:53:532.842.852.84-0.2010048902
12:53:332.842.852.84-0.201448802
12:53:332.842.852.84-0.206748788
12:53:202.842.852.85-0.19348721
12:53:052.842.852.84-0.2010048718
12:52:462.842.852.85-0.19248618
12:52:382.842.852.84-0.201048616
12:52:242.842.852.84-0.20248606
12:52:222.842.852.84-0.202048604
12:52:212.842.852.84-0.2010048584
12:52:142.842.852.84-0.202248484
12:52:022.842.852.84-0.201048462
12:51:542.842.852.84-0.2010048452
12:51:462.842.852.84-0.2040048352
12:51:462.842.852.84-0.20647952
12:51:272.842.852.84-0.207147946
12:50:532.842.852.84-0.20247875
12:50:382.842.852.84-0.201047873
12:50:262.842.852.84-0.201047863
12:50:192.842.852.84-0.201047853
12:50:182.842.852.85-0.19547843
12:50:142.842.852.84-0.203847838
12:50:122.842.852.84-0.201047800
12:49:532.842.852.84-0.201047790
12:49:262.842.852.85-0.19547780
12:49:232.842.852.84-0.20447775
12:49:232.842.852.84-0.20947771
12:49:192.842.852.84-0.201047762
12:49:052.842.852.84-0.20447752
12:49:032.842.852.84-0.20547748
12:48:582.842.852.85-0.191047743
12:48:522.842.852.84-0.208747733
12:48:522.842.852.84-0.203047646
12:48:292.842.852.84-0.209147616
12:48:232.842.852.85-0.19147525
12:48:152.842.852.84-0.201547524
12:48:122.842.852.85-0.19347509
12:47:482.842.852.85-0.196047506
12:47:432.842.852.84-0.201047446
12:47:282.842.852.84-0.201547436
12:47:102.842.852.84-0.20247421
12:47:062.842.852.84-0.202047419
12:46:552.842.852.85-0.19547399
12:46:382.842.852.85-0.19547394
12:46:312.842.852.85-0.19147389
12:46:022.842.852.85-0.19247388
12:45:532.842.852.85-0.19547386
12:45:392.842.852.84-0.20547381
12:45:382.842.852.85-0.19247376
12:45:062.842.852.85-0.19247374
12:44:472.842.852.85-0.192047372
12:44:462.842.852.84-0.205247352
12:44:132.842.852.84-0.20547300
12:43:532.842.852.85-0.19247295
12:43:422.842.852.84-0.2010047293
12:43:312.842.852.84-0.204847193
12:43:032.842.852.85-0.191047145
12:43:032.842.852.84-0.20447135
12:42:552.842.852.85-0.19247131
12:42:532.842.852.85-0.19547129
12:42:492.842.852.85-0.192047124
12:42:472.842.852.85-0.195047104
12:42:172.842.852.85-0.195047054
12:42:072.842.852.85-0.192047004
12:41:422.842.852.84-0.2010046984
12:41:312.842.852.85-0.19546884
12:41:222.842.852.85-0.19146879
12:41:052.842.852.85-0.192046878
12:40:452.842.852.85-0.19446858
12:40:112.842.852.85-0.192046854
12:39:462.842.852.85-0.192046834
12:39:452.842.852.85-0.19146814
12:39:232.842.852.85-0.19346813
12:39:092.842.852.85-0.19146810
12:39:092.842.852.85-0.192046809
12:39:092.842.852.85-0.191046789
12:39:052.842.852.85-0.19546779
12:38:582.842.852.85-0.195046774
12:38:572.842.852.85-0.19146724
12:38:342.842.852.85-0.19246723
12:38:262.842.852.85-0.19146721
12:38:212.842.852.85-0.192046720
12:38:172.842.852.85-0.191046700
12:38:082.842.852.85-0.191046690
12:38:022.842.852.85-0.19146680
12:37:472.842.852.85-0.194046679
12:37:472.842.852.85-0.19446639
12:37:372.842.852.85-0.19546635
12:37:312.842.852.84-0.201446630
12:37:292.842.852.84-0.207046616
12:37:042.842.852.85-0.192046546
12:37:022.842.852.85-0.19146526
12:36:522.842.852.84-0.20546525
12:36:462.842.852.85-0.19146520
12:36:452.842.852.84-0.201046519
12:36:412.842.852.85-0.191046509
12:36:362.842.852.85-0.19846499
12:36:272.842.852.85-0.19146491
12:36:062.842.852.84-0.201046490
12:36:052.842.852.85-0.192046480
12:35:112.842.852.85-0.192046460
12:34:412.842.852.85-0.191046440
12:34:172.842.852.85-0.192046430
12:34:072.842.852.84-0.203046410
12:34:052.842.852.85-0.19946380
12:33:592.842.852.84-0.201046371
12:33:462.842.852.85-0.19146361
12:33:442.842.852.85-0.19946360
12:33:282.842.852.85-0.19946351
12:33:232.842.852.84-0.201046342
12:33:212.842.852.85-0.191046332
12:33:112.842.852.85-0.19946322
12:33:102.842.852.84-0.2020046313
12:33:102.842.852.85-0.19546113
12:33:062.842.852.85-0.192046108
12:32:562.842.852.85-0.191046088
12:32:562.842.852.85-0.19246078
12:32:482.842.852.85-0.19246076
12:32:442.842.852.84-0.203046074
12:32:172.842.852.85-0.192046044
12:32:162.842.852.85-0.19946024
12:32:122.842.852.85-0.195046015
12:32:102.842.852.85-0.191045965
12:32:062.842.852.85-0.192045955
12:31:552.842.852.85-0.19945935
12:31:532.842.852.85-0.19245926
12:31:512.842.852.85-0.19245924
12:31:482.842.852.85-0.19345922
12:31:472.842.852.85-0.19145919
12:31:412.842.852.85-0.19945918
12:31:362.842.852.84-0.204045909
12:31:222.842.852.85-0.19245869
12:31:202.842.852.85-0.19945867
12:31:152.842.852.85-0.192045858
12:31:062.842.852.85-0.1930045838
12:31:052.842.852.84-0.20745538
12:30:562.842.852.84-0.2020345531
12:30:452.842.852.84-0.20545328
12:30:452.842.852.85-0.19945323
12:30:102.842.852.84-0.20145314
12:30:062.842.852.85-0.192045313
12:29:522.842.852.84-0.20545293
12:29:502.842.852.85-0.19945288
12:29:312.842.852.85-0.19945279
12:29:272.842.852.85-0.192045270
12:29:122.842.852.85-0.19345250
12:29:032.842.852.85-0.192045247
12:28:462.842.852.85-0.19245227
12:28:462.842.852.85-0.191045225
12:28:432.842.852.85-0.19345215
12:28:372.842.852.85-0.19545212
12:28:232.842.852.85-0.19545207
12:28:042.842.852.85-0.192045202
12:27:542.842.852.85-0.19145182
12:27:412.842.852.85-0.19245181
12:27:322.842.852.85-0.19145179
12:27:312.842.852.85-0.19345178
12:27:122.842.852.85-0.19145175
12:27:062.842.852.85-0.192045174
12:27:032.842.852.85-0.19245154
12:27:022.842.852.85-0.191545152
12:26:462.842.852.85-0.19145137
12:26:182.842.852.85-0.19145136
12:26:172.842.852.85-0.19245135
12:26:102.842.852.85-0.192045133
12:25:552.842.852.85-0.19545113
12:25:442.842.852.85-0.19145108
12:25:432.842.852.85-0.192045107
12:25:362.852.862.85-0.1913345087
12:25:272.852.862.85-0.1949944954
12:25:112.852.862.85-0.1920044455
12:24:522.852.862.85-0.1910044255
12:24:432.852.862.86-0.182044155
12:24:432.852.862.86-0.181044135
12:24:412.852.862.85-0.1920044125
12:24:372.852.862.86-0.1810043925
12:24:352.852.862.86-0.18543825
12:24:262.852.862.86-0.18343820
12:24:032.852.862.86-0.181043817
12:23:112.852.862.86-0.182043807
12:23:082.852.862.86-0.18243787
12:22:502.852.862.86-0.18243785
12:22:252.852.862.85-0.192043783
12:21:332.852.862.86-0.182043763
12:21:222.852.862.85-0.192143743
12:21:122.852.862.85-0.191543722
12:20:362.852.862.85-0.19843707
12:20:342.852.862.86-0.18343699
12:20:272.852.862.86-0.182043696
12:20:012.852.862.85-0.19143676
12:19:342.852.862.85-0.19243675
12:19:182.842.852.85-0.19543673
12:19:102.842.852.85-0.19143668
12:18:582.852.862.85-0.19243667
12:18:542.852.862.85-0.19543665
12:18:512.852.862.85-0.19543660
12:18:472.842.852.85-0.19843655
12:18:342.842.852.85-0.1914443647
12:18:292.852.862.85-0.194843503
12:17:552.852.862.85-0.19143455
12:17:352.852.862.85-0.19443454
12:17:212.852.862.86-0.182043450
12:16:552.852.862.86-0.183043430
12:16:382.842.862.86-0.18543400
12:16:172.842.852.86-0.18343395
12:16:172.842.852.85-0.191743392
12:16:172.842.852.85-0.19643375
12:16:032.842.852.85-0.19143369
12:15:552.842.852.85-0.19143368
12:15:492.842.852.85-0.192043367
12:15:482.842.852.85-0.192043347
12:15:332.842.852.85-0.19643327
12:15:242.842.852.85-0.19543321
12:15:142.842.852.86-0.181043316
12:15:142.842.852.85-0.191043306
12:15:132.842.852.85-0.19543296
12:15:122.852.862.85-0.196743291
12:15:112.842.852.85-0.193343224
12:14:402.842.852.85-0.193043191
12:14:302.842.852.85-0.191043161
12:14:232.842.852.85-0.192043151
12:14:172.842.852.85-0.191043131
12:14:062.852.862.85-0.199343121
12:14:052.852.862.85-0.195043028
12:14:042.852.862.85-0.1947042978
12:14:022.852.862.85-0.1919642508
12:14:012.852.862.85-0.194042312
12:13:532.852.862.86-0.18142272
12:13:322.852.862.85-0.1919642271
12:13:312.852.862.85-0.191042075
12:13:142.852.862.86-0.182042065
12:13:132.852.862.86-0.181042045
12:12:402.852.862.86-0.18242035
12:12:282.852.862.86-0.18142033
12:12:272.852.862.85-0.1949942032
12:12:192.852.862.86-0.18141533
12:12:182.852.862.86-0.181041532
12:11:502.852.862.86-0.18141522
12:11:362.852.862.86-0.18541521
12:11:362.852.862.86-0.18241516
12:11:232.852.862.86-0.18341514
12:11:052.852.862.86-0.182041511
12:11:042.852.862.86-0.18241491
12:10:252.852.862.86-0.18541489
12:10:222.852.862.86-0.182041484
12:09:332.852.862.86-0.182041464
12:09:332.852.862.86-0.18241444
12:09:002.852.862.86-0.18841442
12:08:322.852.862.86-0.18241434
12:08:162.852.862.86-0.182041432
12:08:082.852.862.86-0.182041412
12:07:542.852.862.85-0.19441392
12:07:232.852.862.86-0.182041388
12:07:082.852.862.86-0.181041368
12:05:582.852.862.86-0.18241358
12:05:582.852.862.86-0.182041356
12:05:292.852.862.86-0.18241336
12:05:272.852.862.86-0.182041334
12:05:222.852.862.86-0.18141314
12:05:202.852.862.85-0.19141313
12:05:072.852.862.86-0.18141312
12:04:442.852.862.86-0.18741311
12:04:412.852.862.86-0.182041304
12:04:412.852.862.85-0.192041284
12:04:342.852.862.86-0.18641264
12:04:182.852.862.86-0.182041258
12:04:112.852.862.85-0.195541238
12:03:112.842.852.85-0.193141183
12:03:102.842.852.85-0.19641152
12:02:472.842.852.85-0.191041146
12:02:362.842.852.85-0.192041136
12:02:142.842.852.85-0.191041116
12:02:042.842.852.85-0.192041106
12:01:582.842.852.84-0.20341086
12:01:572.842.852.85-0.19541083
12:01:542.842.852.85-0.192041078
12:01:482.842.852.85-0.191041058
12:01:372.842.852.85-0.191041048
12:01:372.842.852.85-0.191041038
12:01:222.842.852.85-0.191041028
12:01:152.842.852.85-0.191041018
12:01:142.842.852.85-0.1910041008
12:01:002.842.852.85-0.19140908
12:00:522.842.852.85-0.192040907
12:00:462.842.852.85-0.191040887
12:00:462.842.852.85-0.192040877
12:00:432.842.852.85-0.1910040857
12:00:322.842.852.85-0.195040757
12:00:302.842.852.85-0.19540707
12:00:222.852.862.85-0.191640702
12:00:172.842.852.85-0.191740686
12:00:012.852.862.85-0.198340669
11:58:562.842.852.85-0.191540586
11:58:462.852.862.85-0.193140571
11:58:442.852.862.86-0.182040540
11:58:252.852.862.85-0.19840520
11:56:572.842.852.85-0.19340512
11:56:362.842.852.85-0.191040509
11:56:292.842.852.85-0.19240499
11:56:252.842.852.85-0.19440497
11:56:252.842.852.85-0.191040493
11:56:102.842.852.85-0.193040483
11:56:102.842.852.85-0.192040453
11:56:072.842.852.85-0.1910040433
11:55:552.842.852.85-0.195040333
11:55:352.842.852.85-0.19240283
11:55:342.842.852.85-0.19740281
11:55:262.842.852.85-0.19540274
11:55:132.842.852.85-0.192040269
11:55:072.842.852.85-0.192040249
11:54:512.842.852.85-0.1910040229
11:54:472.842.852.85-0.1910040129
11:54:372.842.852.85-0.19540029
11:54:342.842.852.85-0.191040024
11:54:162.842.852.85-0.192040014
11:54:102.842.852.84-0.20639994
11:54:072.842.852.85-0.192039988
11:53:552.842.852.85-0.19539968
11:53:292.842.852.84-0.201039963
11:53:282.842.852.85-0.19139953
11:53:272.842.852.85-0.191039952
11:53:232.842.852.85-0.19539942
11:53:132.842.852.85-0.192039937
11:53:122.842.852.85-0.191039917
11:53:082.842.852.85-0.191039907
11:52:462.842.852.85-0.19439897
11:52:442.842.852.85-0.19539893
11:52:392.842.852.85-0.192039888
11:52:302.842.852.85-0.19339868
11:52:262.842.852.85-0.191539865
11:51:522.842.852.85-0.195039850
11:51:452.842.852.85-0.191039800
11:51:432.842.852.85-0.192039790
11:51:092.842.852.85-0.192039770
11:50:422.842.852.85-0.19439750
11:50:382.842.852.85-0.191039746
11:50:332.842.852.85-0.191039736
11:50:232.842.852.85-0.19539726
11:49:392.842.852.84-0.201039721
11:49:372.842.852.85-0.19239711
11:49:282.842.852.85-0.192039709
11:49:162.842.852.85-0.192039689
11:48:302.842.852.84-0.201039669
11:48:262.842.852.85-0.19539659
11:48:252.842.852.85-0.19239654
11:48:142.842.852.85-0.191039652
11:48:052.842.852.85-0.19239642
11:47:592.842.852.85-0.191039640
11:47:482.842.852.85-0.19239630
11:47:472.842.852.85-0.192039628
11:47:442.842.852.85-0.19139608
11:47:392.842.852.85-0.192039607
11:47:342.842.852.85-0.19539587
11:47:092.852.862.85-0.192439582
11:47:042.852.862.86-0.18239558
11:47:012.852.862.85-0.198039556
11:46:502.852.862.85-0.195039476
11:46:452.852.862.85-0.1910039426
11:46:182.852.862.86-0.182039326
11:46:122.852.862.85-0.19539306
11:45:592.852.862.85-0.19139301
11:45:542.852.862.85-0.19139300
11:45:442.852.862.85-0.19239299
11:45:372.852.862.86-0.181039297
11:45:212.852.862.85-0.192039287
11:45:182.852.862.85-0.191039267
11:44:582.852.862.86-0.182039257
11:44:502.852.862.85-0.19539237
11:44:362.842.852.85-0.199839232
11:44:162.842.852.85-0.191039134
11:44:062.842.852.85-0.19139124
11:44:042.842.852.85-0.19339123
11:43:522.842.852.85-0.19339120
11:43:492.842.852.85-0.19539117
11:43:362.842.852.85-0.191039112
11:43:322.842.852.85-0.19539102
11:43:212.842.852.85-0.191039097
11:43:122.842.852.85-0.19539087
11:43:122.842.852.85-0.19139082
11:43:052.842.852.85-0.19239081
11:43:012.842.852.85-0.193339079
11:42:592.842.852.85-0.19239046
11:42:442.842.852.85-0.19239044
11:42:362.842.852.85-0.19239042
11:42:272.842.852.85-0.191039040
11:42:122.842.852.85-0.19839030
11:41:472.842.852.85-0.19339022
11:41:442.842.852.85-0.19239019
11:41:422.842.852.85-0.191039017
11:41:332.842.852.85-0.191039007
11:40:352.842.852.84-0.20538997
11:40:292.842.852.85-0.192038992
11:40:082.842.852.85-0.19538972
11:39:492.842.852.85-0.19538967
11:39:402.842.852.85-0.191038962
11:39:052.842.852.85-0.193038952
11:38:582.842.852.85-0.19138922
11:38:432.842.852.84-0.202038921
11:38:382.852.862.85-0.197538901
11:38:362.852.862.85-0.1915038826
11:38:322.852.862.85-0.192038676
11:38:312.852.862.85-0.19138656
11:38:292.852.862.85-0.1919638655
11:38:262.852.862.85-0.1919638459
11:38:242.852.862.85-0.1919638263
11:38:242.852.862.85-0.195038067
11:38:222.852.862.85-0.1938638017
11:38:222.852.862.85-0.1919637631
11:38:182.852.862.85-0.1919637435
11:38:122.852.862.85-0.19437239
11:38:042.852.862.85-0.19337235
11:38:002.852.862.86-0.182037232
11:37:552.852.862.86-0.18237212
11:37:362.852.862.86-0.18237210
11:37:132.852.862.85-0.1920037208
11:37:112.852.862.86-0.18537008
11:37:072.852.862.85-0.1920037003
11:37:012.852.862.85-0.1920036803
11:36:552.852.862.85-0.1920036603
11:36:522.852.862.86-0.181036403
11:35:242.852.862.86-0.181036393
11:35:202.852.862.86-0.181036383
11:35:182.852.862.86-0.181036373
11:35:112.852.862.86-0.18236363
11:34:472.852.862.86-0.181036361
11:34:312.852.862.86-0.18136351
11:34:222.852.862.86-0.18336350
11:34:192.852.862.86-0.185036347
11:34:152.852.862.86-0.181036297
11:33:292.852.862.86-0.18536287
11:32:242.852.862.86-0.18936282
11:32:072.852.862.86-0.1810036273
11:31:592.852.862.86-0.18536173
11:31:102.852.862.85-0.1910036168
11:31:062.852.862.86-0.18136068
11:29:552.852.862.86-0.182036067
11:29:522.852.862.86-0.18536047
11:29:312.852.862.85-0.1920036042
11:29:312.852.862.86-0.181035842
11:29:262.852.862.86-0.18335832
11:28:492.852.862.85-0.1920035829
11:28:282.852.862.86-0.18335629
11:28:162.852.862.86-0.18635626
11:28:042.852.862.86-0.181035620
11:27:482.852.862.86-0.18135610
11:27:382.852.862.86-0.181035609
11:27:322.852.862.86-0.18235599
11:26:542.852.862.86-0.18335597
11:26:532.852.862.86-0.18135594
11:26:042.852.862.86-0.18235593
11:25:542.852.862.86-0.18535591
11:25:452.852.862.86-0.181035586
11:25:392.852.862.86-0.18235576
11:24:472.852.862.86-0.181035574
11:24:322.852.862.86-0.182035564
11:23:482.852.862.86-0.181035544
11:23:482.852.862.86-0.182035534
11:23:422.852.862.86-0.18335514
11:22:552.852.862.85-0.1910035511
11:22:402.852.862.86-0.1810035411
11:22:032.852.862.85-0.19335311
11:22:002.852.862.85-0.19135308
11:21:562.852.862.85-0.195035307
11:21:542.852.862.85-0.19535257
11:21:422.852.862.85-0.191035252
11:21:352.852.862.85-0.19435242
11:21:182.852.862.86-0.181535238
11:20:412.852.862.85-0.192035223
11:20:172.852.862.85-0.19135203
11:19:592.852.862.86-0.18535202
11:19:382.852.862.86-0.18535197
11:19:172.852.862.86-0.182035192
11:19:082.852.862.86-0.18135172
11:18:552.852.862.86-0.18435171
11:18:362.852.862.86-0.18235167
11:18:242.852.862.86-0.18235165
11:18:102.852.862.85-0.19535163
11:18:002.852.862.86-0.18135158
11:17:582.852.862.86-0.18235157
11:17:482.852.862.86-0.18135155
11:17:312.852.862.86-0.18135154
11:16:492.852.862.86-0.18535153
11:16:112.852.862.86-0.181035148
11:16:082.852.862.86-0.18535138
11:15:592.852.862.86-0.18535133
11:15:162.852.862.86-0.18135128
11:15:022.852.862.86-0.18535127
11:14:102.852.862.86-0.181035122
11:13:502.852.862.86-0.18135112
11:13:492.852.862.86-0.18135111
11:13:422.852.862.86-0.18335110
11:13:392.852.862.85-0.191035107
11:13:352.852.862.86-0.184035097
11:13:292.852.862.86-0.181035057
11:13:052.852.862.85-0.19635047
11:13:052.852.862.85-0.19635041
11:12:492.852.862.85-0.19635035
11:12:492.852.862.85-0.19635029
11:12:452.852.862.86-0.1810035023
11:12:272.852.862.86-0.18334923
11:12:202.852.862.86-0.18534920
11:12:102.852.862.86-0.183034915
11:12:012.852.862.85-0.191034885
11:11:582.852.862.86-0.18134875
11:11:382.852.862.86-0.18134874
11:11:202.852.862.86-0.18134873
11:11:132.852.862.86-0.183034872
11:10:592.852.862.86-0.18134842
11:09:252.852.862.86-0.18534841
11:09:032.852.862.86-0.181034836
11:08:482.852.862.86-0.182034826
11:08:392.862.872.86-0.1818534806
11:08:392.862.872.86-0.1819434621
11:08:332.862.872.86-0.18534427
11:08:262.862.872.86-0.18534422
11:08:162.862.872.86-0.181034417
11:08:132.862.872.86-0.18534407
11:07:592.862.872.86-0.182734402
11:07:532.862.872.86-0.181134375
11:07:472.862.872.86-0.181134364
11:07:392.862.872.86-0.181034353
11:07:352.862.872.86-0.181134343
11:07:262.862.872.86-0.181034332
11:07:172.862.872.86-0.181034322
11:07:112.862.872.86-0.181034312
11:06:522.862.872.86-0.181034302
11:06:512.862.872.86-0.18834292
11:06:352.862.872.86-0.181034284
11:06:062.862.872.86-0.182034274
11:05:242.862.872.86-0.1819434254
11:05:152.862.872.86-0.1819434060
11:05:122.862.872.86-0.1819433866
11:05:092.862.872.86-0.1819433672
11:04:512.862.872.86-0.188833478
11:03:542.862.872.87-0.172033390
11:03:362.862.872.87-0.17533370
11:02:432.862.872.87-0.171033365
11:02:402.862.872.87-0.171033355
11:02:332.862.872.87-0.17533345
11:02:302.862.872.87-0.172033340
11:02:222.862.872.87-0.171033320
11:02:102.862.872.87-0.173033310
11:02:052.862.872.86-0.181033280
11:02:012.862.872.87-0.17133270
11:01:152.862.872.87-0.17433269
11:00:092.862.872.87-0.17933265
10:59:592.862.872.87-0.177033256
10:59:042.862.872.87-0.17933186
10:58:482.862.872.87-0.171033177
10:58:412.862.872.87-0.17233167
10:58:192.862.872.87-0.174533165
10:57:482.862.872.87-0.1710033120
10:56:312.862.872.86-0.18133020
10:56:172.862.872.87-0.172033019
10:56:142.862.872.87-0.17132999
10:55:512.862.872.87-0.17132998
10:54:462.862.872.86-0.183532997
10:54:462.872.882.87-0.175032962
10:53:592.862.872.87-0.17932912
10:53:552.862.872.87-0.17132903
10:53:482.862.872.87-0.172532902
10:53:152.862.872.87-0.171032877
10:53:052.862.872.87-0.17432867
10:52:582.862.872.87-0.171032863
10:52:462.862.872.87-0.171032853
10:52:422.862.872.87-0.172532843
10:52:252.862.872.87-0.172032818
10:51:552.862.872.86-0.185432798
10:51:522.862.872.87-0.171032744
10:51:232.862.872.87-0.17532734
10:51:002.862.872.87-0.17532729
10:50:542.862.872.87-0.174032724
10:50:382.862.872.87-0.17532684
10:49:512.862.872.87-0.171032679
10:49:342.872.882.87-0.172932669
10:49:272.872.882.87-0.172032640
10:49:082.872.882.87-0.172032620
10:47:372.872.882.87-0.17332600
10:46:202.872.882.87-0.174832597
10:45:232.872.882.88-0.16532549
10:45:002.872.882.88-0.16232544
10:44:552.872.882.88-0.162032542
10:44:292.872.882.88-0.16132522
10:44:142.862.882.88-0.16932521
10:43:422.862.872.87-0.17132512
10:43:202.872.882.87-0.17432511
10:43:182.872.882.88-0.16532507
10:42:522.872.882.87-0.17432502
10:42:272.872.882.87-0.171832498
10:42:102.872.882.87-0.173032480
10:42:072.872.882.88-0.16132450
10:41:432.872.882.87-0.17132449
10:41:362.872.882.88-0.163032448
10:41:212.872.882.87-0.171632418
10:41:012.862.872.87-0.17932402
10:40:592.872.882.87-0.17132393
10:40:532.862.872.87-0.17932392
10:40:202.872.882.87-0.17432383
10:40:042.872.882.87-0.17632379
10:39:462.872.882.88-0.16132373
10:39:042.872.882.88-0.161032372
10:38:212.862.882.88-0.16132362
10:37:502.872.882.87-0.17132361
10:37:462.872.882.87-0.17932360
10:37:382.872.882.87-0.17532351
10:37:302.872.882.87-0.1710032346
10:36:542.872.882.87-0.171032246
10:36:052.872.882.87-0.173032236
10:35:482.872.882.87-0.17332206
10:33:542.862.872.87-0.171332203
10:33:542.862.872.87-0.175032190
10:33:452.862.872.87-0.17132140
10:33:202.862.872.87-0.17232139
10:33:142.862.872.87-0.172532137
10:32:582.862.872.87-0.172532112
10:32:562.862.872.87-0.171032087
10:32:522.862.872.87-0.17532077
10:32:432.862.872.87-0.171032072
10:32:422.862.872.87-0.17332062
10:32:412.862.872.87-0.17132059
10:32:402.862.872.87-0.17132058
10:32:272.862.872.87-0.1710032057
10:32:192.862.872.87-0.171531957
10:32:092.862.872.87-0.171031942
10:31:562.862.872.87-0.17531932
10:31:352.862.872.87-0.17331927
10:31:292.862.872.87-0.17831924
10:31:292.862.872.87-0.1710031916
10:31:222.862.872.87-0.17931816
10:31:012.862.872.87-0.1710031807
10:30:202.862.872.87-0.171031707
10:30:182.862.872.87-0.17131697
10:30:162.862.872.87-0.173031696
10:30:102.862.872.87-0.17331666
10:30:102.862.872.87-0.17531663
10:29:532.862.872.87-0.17131658
10:29:442.862.872.87-0.1710031657
10:29:372.862.872.87-0.171031557
10:29:172.862.872.87-0.17531547
10:29:162.862.872.87-0.17231542
10:29:002.862.872.87-0.17131540
10:28:342.862.872.87-0.17631539
10:28:252.862.872.87-0.17131533
10:27:552.862.872.87-0.17131532
10:27:522.862.872.87-0.17531531
10:27:412.862.872.87-0.17131526
10:27:392.862.872.87-0.171031525
10:27:332.862.872.87-0.172031515
10:27:302.862.872.87-0.17131495
10:27:172.862.872.87-0.17131494
10:27:042.862.872.87-0.17131493
10:27:042.862.872.87-0.171031492
10:26:452.862.872.87-0.17131482
10:25:462.862.872.87-0.171031481
10:25:302.862.872.87-0.17131471
10:25:232.862.872.86-0.18831470
10:25:182.862.872.86-0.18231462
10:25:062.862.872.86-0.18231460
10:24:592.862.872.87-0.17631458
10:24:482.862.872.86-0.182031452
10:24:482.862.872.86-0.182031432
10:24:452.862.872.86-0.18231412
10:24:232.862.872.86-0.181031410
10:24:202.862.872.87-0.17631400
10:24:032.862.872.86-0.1825031394
10:23:562.862.872.86-0.1825031144
10:23:482.862.872.87-0.17530894
10:23:402.862.872.86-0.185030889
10:23:312.862.872.87-0.175030839
10:23:192.862.872.87-0.172030789
10:23:022.862.872.86-0.182730769
10:22:342.862.872.86-0.181030742
10:22:282.862.872.87-0.17530732
10:22:282.862.872.87-0.17930727
10:22:282.862.872.87-0.17930718
10:21:392.862.872.87-0.17930709
10:21:372.862.872.87-0.175030700
10:21:072.862.872.87-0.171030650
10:21:062.862.872.87-0.17930640
10:20:242.862.872.87-0.17430631
10:19:532.862.872.87-0.172030627
10:19:492.862.872.87-0.172030607
10:19:442.862.872.87-0.17330587
10:19:282.862.872.86-0.181930584
10:19:262.862.872.86-0.18730565
10:19:182.862.872.86-0.184030558
10:19:162.862.872.87-0.17130518
10:19:152.862.872.87-0.17230517
10:19:002.862.872.87-0.17130515
10:18:562.862.872.87-0.17230514
10:18:512.862.872.87-0.173030512
10:18:282.862.872.87-0.17130482
10:18:252.862.872.87-0.1710030481
10:18:232.862.872.87-0.171030381
10:18:202.862.872.87-0.17130371
10:18:152.862.872.87-0.1720030370
10:17:402.862.872.87-0.173030170
10:17:172.862.872.87-0.1710030140
10:17:042.862.872.87-0.17330040
10:16:472.862.872.86-0.18530037
10:16:432.862.872.86-0.18130032
10:16:072.862.872.87-0.171030031
10:15:282.862.872.87-0.17130021
10:15:242.862.872.87-0.17330020
10:13:432.862.872.87-0.17130017
10:13:402.862.872.87-0.172030016
10:12:422.862.872.86-0.184029996
10:12:232.862.872.87-0.17629956
10:12:222.862.872.87-0.17229950
10:12:042.862.872.87-0.17129948
10:11:562.862.872.87-0.17529947
10:11:542.862.872.87-0.171029942
10:11:532.862.872.87-0.17329932
10:11:522.862.872.87-0.17529929
10:11:492.862.872.87-0.17429924
10:11:402.862.872.87-0.17229920
10:11:332.862.872.87-0.17429918
10:11:322.862.872.87-0.172029914
10:11:272.862.872.87-0.172029894
10:11:252.862.872.87-0.17529874
10:11:192.862.872.87-0.17529869
10:11:102.862.872.87-0.17529864
10:11:002.862.872.87-0.17929859
10:10:592.862.872.87-0.17129850
10:10:532.862.872.87-0.171029849
10:10:532.862.872.87-0.17629839
10:10:352.862.872.87-0.171029833
10:09:412.862.872.87-0.17129823
10:09:402.862.872.87-0.17529822
10:09:222.862.872.87-0.171029817
10:09:192.862.872.87-0.17529807
10:09:172.862.872.86-0.18129802
10:09:032.862.872.87-0.171029801
10:08:582.862.872.87-0.173029791
10:08:232.852.862.86-0.184629761
10:08:232.852.862.86-0.1820029715
10:08:222.852.862.86-0.18729515
10:08:212.852.862.86-0.185029508
10:08:202.852.862.86-0.181029458
10:08:162.852.862.86-0.1830029448
10:08:122.852.862.85-0.19229148
10:08:112.852.862.85-0.19529146
10:08:062.852.862.86-0.185029141
10:07:582.852.862.86-0.182629091
10:07:562.852.862.86-0.18129065
10:07:552.852.862.86-0.18229064
10:07:542.852.862.86-0.181029062
10:07:512.852.862.86-0.1820029052
10:07:432.852.862.86-0.18528852
10:07:402.852.862.86-0.18328847
10:07:332.852.862.86-0.182028844
10:07:312.852.862.86-0.181028824
10:07:232.852.862.86-0.185028814
10:07:192.852.862.86-0.185028764
10:07:172.852.862.86-0.181028714
10:07:132.852.862.86-0.18328704
10:06:592.852.862.86-0.1810028701
10:06:582.852.862.86-0.18328601
10:06:552.852.862.86-0.181028598
10:06:492.852.862.85-0.19528588
10:06:432.852.862.86-0.18328583
10:06:412.852.862.86-0.18528580
10:06:342.852.862.85-0.194128575
10:06:232.852.862.86-0.18328534
10:06:212.852.862.86-0.18528531
10:06:132.852.862.86-0.18228526
10:06:102.852.862.86-0.1810028524
10:06:082.852.862.86-0.185028424
10:06:022.852.862.86-0.18128374
10:05:482.852.862.86-0.1810028373
10:05:242.852.862.86-0.181028273
10:05:232.852.862.86-0.18528263
10:05:062.852.862.85-0.195028258
10:05:022.852.862.86-0.1810028208
10:04:402.852.862.86-0.18128108
10:04:202.852.862.86-0.18228107
10:04:032.852.862.86-0.181028105
10:03:542.852.862.86-0.18428095
10:03:412.852.862.86-0.1810028091
10:03:412.852.862.86-0.18527991
10:03:262.852.862.86-0.18527986
10:03:182.852.862.86-0.18127981
10:03:152.852.862.86-0.182027980
10:03:092.852.862.86-0.18127960
10:02:092.852.862.85-0.19827959
10:01:572.852.862.85-0.192027951
10:01:352.852.862.85-0.19427931
10:00:452.852.862.85-0.19327927
10:00:432.852.862.85-0.195027924
10:00:122.852.862.85-0.19327874
10:00:052.852.862.85-0.191027871
10:00:022.852.862.85-0.194827861
09:58:352.852.862.85-0.195927813
09:58:292.852.862.85-0.19527754
09:58:212.852.862.85-0.19327749
09:58:072.852.862.85-0.191027746
09:58:022.852.862.85-0.19327736
09:57:472.852.862.85-0.19527733
09:57:212.852.862.85-0.192027728
09:57:082.852.862.85-0.196827708
09:56:402.852.862.85-0.198027640
09:56:272.852.862.85-0.19627560
09:56:182.852.862.85-0.191927554
09:56:062.852.862.85-0.193527535
09:55:122.852.862.85-0.192727500
09:55:102.852.862.86-0.18327473
09:55:032.852.862.85-0.19327470
09:54:572.852.862.85-0.191027467
09:54:422.852.862.85-0.1920027457
09:54:412.852.862.85-0.191027257
09:54:262.852.862.85-0.19827247
09:54:072.842.852.85-0.194427239
09:53:572.842.852.85-0.19127195
09:53:522.852.862.85-0.191927194
09:53:512.842.852.85-0.198927175
09:53:512.842.852.85-0.19927086
09:53:492.842.852.85-0.19127077
09:53:472.842.852.85-0.191027076
09:53:462.842.852.85-0.19827066
09:53:462.842.852.85-0.19227058
09:53:432.842.852.85-0.19827056
09:53:382.842.852.84-0.202027048
09:53:312.842.852.85-0.191027028
09:53:292.842.852.85-0.1910027018
09:53:252.842.852.85-0.191026918
09:53:252.842.852.85-0.192026908
09:53:222.842.852.85-0.192026888
09:53:142.842.852.85-0.19526868
09:53:102.842.852.85-0.191026863
09:52:542.842.852.85-0.191026853
09:52:252.842.852.84-0.20426843
09:52:172.842.852.85-0.19526839
09:52:172.842.852.85-0.195026834
09:52:142.842.852.85-0.195026784
09:52:132.842.852.85-0.19526734
09:52:092.842.852.85-0.19526729
09:51:572.842.852.85-0.19526724
09:51:542.842.852.85-0.19426719
09:51:202.842.852.85-0.19526715
09:51:182.842.852.85-0.19526710
09:51:142.842.852.85-0.191026705
09:51:122.842.852.85-0.191026695
09:51:082.842.852.85-0.1910026685
09:50:582.852.862.85-0.1911026585
09:50:572.852.862.85-0.19326475
09:50:562.852.862.85-0.1949926472
09:50:262.852.862.85-0.19125973
09:49:572.852.862.85-0.19525972
09:49:522.852.862.85-0.19125967
09:49:492.852.862.85-0.1915025966
09:49:322.852.862.85-0.1912625816
09:49:302.852.862.86-0.18525690
09:49:292.852.862.86-0.18125685
09:49:292.852.862.86-0.18125684
09:49:292.852.862.86-0.18225683
09:49:242.852.862.86-0.18525681
09:48:512.852.862.86-0.18125676
09:48:442.852.862.86-0.181025675
09:48:432.852.862.86-0.182025665
09:48:142.852.862.86-0.18525645
09:47:302.852.862.86-0.182025640
09:47:122.852.862.86-0.18225620
09:47:002.852.862.86-0.18525618
09:46:582.852.862.86-0.18125613
09:46:452.852.862.85-0.19225612
09:46:452.852.862.86-0.18325610
09:46:342.852.862.86-0.18225607
09:46:192.852.862.86-0.18325605
09:46:102.852.862.85-0.19825602
09:46:082.852.862.86-0.18125594
09:45:312.842.852.85-0.197425593
09:45:232.842.852.85-0.19725519
09:45:202.842.852.85-0.19125512
09:45:182.842.852.85-0.195025511
09:45:162.842.852.85-0.195025461
09:45:152.842.852.85-0.191025411
09:45:142.842.852.85-0.191025401
09:45:132.842.852.85-0.191025391
09:45:102.842.852.85-0.19525381
09:45:002.842.852.85-0.19525376
09:44:532.842.852.85-0.19525371
09:44:512.842.852.85-0.192025366
09:44:452.842.852.85-0.19225346
09:44:442.842.852.85-0.19525344
09:44:432.842.852.85-0.19525339
09:44:422.842.852.85-0.19125334
09:44:412.842.852.85-0.19525333
09:44:392.842.852.85-0.19525328
09:44:392.842.852.85-0.1910025323
09:44:372.842.852.85-0.19525223
09:44:362.842.852.85-0.19125218
09:44:352.842.852.85-0.19225217
09:44:352.842.852.85-0.191525215
09:44:332.842.852.85-0.19325200
09:44:332.842.852.85-0.1910025197
09:44:282.842.852.85-0.191025097
09:44:262.842.852.85-0.19225087
09:44:232.842.852.85-0.19425085
09:44:212.842.852.85-0.195025081
09:44:212.842.852.85-0.192025031
09:44:172.842.852.85-0.191025011
09:44:162.842.852.85-0.192025001
09:44:142.842.852.85-0.191024981
09:44:072.842.852.85-0.19524971
09:43:572.842.852.85-0.193024966
09:43:442.842.852.85-0.19124936
09:43:422.842.852.85-0.19524935
09:43:402.842.852.84-0.20424930
09:43:362.842.852.85-0.197024926
09:43:322.842.852.85-0.192024856
09:43:302.842.852.85-0.191024836
09:43:282.842.852.85-0.19124826
09:43:182.842.852.85-0.19524825
09:43:162.842.852.84-0.201024820
09:43:052.842.852.85-0.191024810
09:43:002.842.852.85-0.194024800
09:42:592.842.852.85-0.19124760
09:42:542.842.852.85-0.19524759
09:42:402.842.852.85-0.192024754
09:42:372.842.852.85-0.19424734
09:42:232.842.852.85-0.191024730
09:42:192.842.852.84-0.2010024720
09:42:142.842.852.85-0.192024620
09:42:082.842.852.85-0.19124600
09:42:052.842.852.85-0.19524599
09:42:002.842.852.85-0.192024594
09:41:572.842.852.85-0.191024574
09:41:552.842.852.85-0.19124564
09:41:512.842.852.85-0.19224563
09:41:502.842.852.85-0.19524561
09:41:492.842.852.85-0.1910024556
09:41:422.842.852.84-0.20224456
09:41:412.842.852.84-0.201024454
09:41:322.842.852.85-0.191024444
09:41:312.842.852.85-0.19624434
09:41:292.842.852.85-0.195024428
09:41:152.842.852.84-0.201524378
09:41:032.842.852.85-0.1912024363
09:41:022.842.852.85-0.19224243
09:40:592.842.852.85-0.191024241
09:40:542.842.852.85-0.191024231
09:40:392.842.852.85-0.19324221
09:40:302.842.852.85-0.19524218
09:40:302.842.852.85-0.19124213
09:40:252.842.852.84-0.20524212
09:40:202.842.852.85-0.19524207
09:40:202.842.852.85-0.191024202
09:40:182.842.852.85-0.193024192
09:40:182.842.852.85-0.19824162
09:40:052.842.852.85-0.19124154
09:40:012.842.852.85-0.19124153
09:39:592.842.852.84-0.201624152
09:39:412.842.852.85-0.19124136
09:39:402.842.852.85-0.19524135
09:39:382.842.852.84-0.20524130
09:39:352.842.852.85-0.191724125
09:39:242.842.852.85-0.191024108
09:39:212.842.852.85-0.19124098
09:39:202.842.852.85-0.19224097
09:39:202.842.852.85-0.19124095
09:39:132.842.852.85-0.1910024094
09:39:112.842.852.85-0.19223994
09:39:052.842.852.85-0.191023992
09:39:032.842.852.85-0.19123982
09:38:582.842.852.85-0.191023981
09:38:562.842.852.85-0.195023971
09:38:552.842.852.85-0.1930023921
09:38:552.842.852.85-0.191023621
09:38:462.842.852.85-0.19123611
09:38:452.842.852.85-0.195023610
09:38:402.852.862.85-0.1943223560
09:38:402.852.862.85-0.1933823128
09:38:392.852.862.85-0.1930022790
09:38:382.852.862.85-0.19522490
09:38:272.852.862.86-0.18122485
09:38:272.852.862.85-0.19622484
09:38:112.852.862.85-0.19122478
09:37:592.852.862.86-0.18622477
09:37:492.852.862.85-0.195022471
09:37:492.852.862.85-0.197822421
09:37:442.852.862.85-0.198022343
09:37:422.852.862.85-0.191022263
09:37:292.852.862.85-0.191022253
09:37:252.852.862.85-0.191022243
09:37:162.852.862.85-0.19222233
09:37:142.852.862.85-0.1910022231
09:37:052.852.862.85-0.19222131
09:36:592.852.862.85-0.19622129
09:36:582.852.862.85-0.19622123
09:36:482.852.862.85-0.191022117
09:36:442.852.862.85-0.191022107
09:36:392.852.862.86-0.18322097
09:36:362.852.862.85-0.19322094
09:36:312.852.862.86-0.181022091
09:36:262.852.862.86-0.185022081
09:36:252.852.862.86-0.18122031
09:35:582.852.862.86-0.185022030
09:35:542.852.862.85-0.1910021980
09:35:422.852.862.86-0.18221880
09:35:382.852.862.86-0.181221878
09:35:332.852.862.85-0.19121866
09:35:282.852.862.85-0.19221865
09:35:242.852.862.86-0.185021863
09:35:182.852.862.86-0.18221813
09:35:162.852.862.86-0.181021811
09:35:112.852.862.86-0.18321801
09:35:092.852.862.86-0.18121798
09:35:042.852.862.86-0.182521797
09:34:572.852.862.86-0.182021772
09:34:462.852.862.86-0.18121752
09:34:282.852.862.86-0.18221751
09:34:252.852.862.86-0.18221749
09:34:042.852.862.86-0.18521747
09:34:012.852.862.86-0.18521742
09:34:012.852.862.86-0.182021737
09:33:522.852.862.86-0.181021717
09:33:512.852.862.85-0.19521707
09:33:472.852.862.86-0.181021702
09:33:422.852.862.86-0.18421692
09:33:422.852.862.86-0.18221688
09:33:412.862.872.86-0.182821686
09:33:412.862.872.86-0.1849921658
09:33:362.862.872.86-0.182021159
09:33:362.862.872.86-0.181021139
09:33:352.862.872.86-0.181021129
09:33:292.862.872.86-0.18121119
09:33:172.862.872.86-0.181021118
09:33:122.862.872.86-0.182021108
09:33:012.862.872.86-0.18521088
09:32:532.862.872.87-0.17221083
09:32:512.862.872.86-0.181121081
09:32:402.862.872.87-0.171021070
09:32:362.862.872.86-0.182221060
09:32:282.862.872.87-0.171021038
09:32:262.862.872.87-0.171021028
09:32:232.862.872.86-0.182321018
09:32:212.862.872.86-0.1819220995
09:32:162.862.872.86-0.181020803
09:32:122.862.872.86-0.182020793
09:31:542.862.872.87-0.172020773
09:31:322.862.872.87-0.17120753
09:31:192.862.872.87-0.171020752
09:31:172.862.872.87-0.17220742
09:31:162.862.872.86-0.181520740
09:31:162.862.872.86-0.182020725
09:31:002.862.872.86-0.18520705
09:30:422.862.872.87-0.17920700
09:30:362.862.872.87-0.171020691
09:30:242.862.872.86-0.181020681
09:30:212.862.872.86-0.18620671
09:30:132.862.872.86-0.18220665
09:30:112.862.872.86-0.181020663
09:29:512.862.872.86-0.185520653
09:29:312.862.872.87-0.171020598
09:29:312.862.872.86-0.18120588
09:29:302.862.872.87-0.17320587
09:29:242.862.872.86-0.181020584
09:29:182.862.872.87-0.17220574
09:29:052.862.872.87-0.17420572
09:29:042.862.872.86-0.18720568
09:28:212.862.872.87-0.171020561
09:28:132.862.872.86-0.181020551
09:28:032.862.872.87-0.17120541
09:27:542.862.872.87-0.17620540
09:27:402.862.872.87-0.171020534
09:27:352.862.872.86-0.181720524
09:27:342.862.872.87-0.17520507
09:27:142.862.872.87-0.17120502
09:27:092.862.872.86-0.181520501
09:26:522.862.872.87-0.17120486
09:26:492.862.872.87-0.17520485
09:26:422.862.872.87-0.171020480
09:26:332.862.872.86-0.1815020470
09:26:312.862.872.86-0.185020320
09:26:172.862.872.87-0.17120270
09:26:142.862.872.86-0.182020269
09:26:092.862.872.87-0.17220249
09:26:032.862.872.87-0.17220247
09:26:022.862.872.86-0.181020245
09:25:532.862.872.87-0.17320235
09:25:392.862.872.86-0.185020232
09:25:252.862.872.86-0.182020182
09:25:122.862.872.86-0.18120162
09:25:012.862.872.86-0.183020161
09:25:012.862.872.87-0.17520131
09:24:592.862.872.87-0.17520126
09:24:582.862.872.86-0.1810020121
09:24:572.862.872.87-0.171520021
09:24:552.862.872.86-0.181020006
09:24:542.862.872.87-0.17519996
09:24:432.862.872.87-0.17119991
09:24:412.862.872.86-0.186019990
09:24:382.862.872.87-0.171019930
09:24:342.862.872.86-0.185019920
09:24:252.862.872.86-0.18319870
09:24:222.862.872.87-0.17119867
09:24:182.862.872.86-0.18319866
09:24:182.862.872.87-0.1749919863
09:24:172.862.872.86-0.185019364
09:24:072.862.872.87-0.17519314
09:23:532.862.872.87-0.1710019309
09:23:522.862.872.87-0.17119209
09:23:452.862.872.87-0.172019208
09:23:442.862.872.87-0.1740019188
09:23:422.862.872.87-0.17118788
09:23:302.862.872.87-0.17118787
09:23:212.862.872.86-0.181018786
09:23:182.862.872.87-0.171018776
09:23:092.862.872.87-0.172018766
09:23:052.862.872.87-0.171018746
09:22:582.862.872.86-0.18118736
09:22:452.862.872.87-0.171018735
09:22:292.862.872.87-0.171018725
09:22:272.862.872.87-0.171018715
09:22:052.862.872.87-0.172018705
09:21:552.862.872.87-0.171018685
09:21:502.862.872.87-0.171018675
09:21:392.862.872.87-0.172018665
09:21:372.862.872.87-0.171018645
09:21:342.862.872.87-0.17118635
09:21:332.862.872.86-0.18518634
09:21:282.862.872.87-0.171018629
09:21:192.862.872.87-0.172018619
09:21:142.862.872.87-0.171018599
09:21:112.862.872.86-0.1822618589
09:21:072.862.872.87-0.1710018363
09:20:572.862.872.87-0.17118263
09:20:562.862.872.87-0.172018262
09:20:492.862.872.87-0.171018242
09:20:482.862.872.87-0.172018232
09:20:412.862.872.87-0.17518212
09:20:372.862.872.87-0.17318207
09:20:332.862.872.87-0.17218204
09:20:262.862.872.87-0.17118202
09:20:252.862.872.87-0.171018201
09:20:222.862.872.87-0.17818191
09:20:202.862.872.87-0.17118183
09:20:182.862.872.87-0.171018182
09:19:592.862.872.87-0.171018172
09:19:532.862.872.87-0.171018162
09:19:502.862.872.87-0.171018152
09:19:472.862.872.87-0.175018142
09:19:452.862.872.87-0.17218092
09:19:442.862.872.87-0.174018090
09:19:402.862.872.87-0.17518050
09:19:322.862.872.87-0.17218045
09:19:312.862.872.86-0.181018043
09:19:292.862.872.87-0.17518033
09:19:282.862.872.87-0.171318028
09:19:252.862.872.87-0.17118015
09:19:212.862.872.87-0.17118014
09:19:122.862.872.87-0.17318013
09:19:102.862.872.87-0.17518010
09:19:092.862.872.87-0.172018005
09:19:062.862.872.87-0.17517985
09:19:062.862.872.87-0.171017980
09:19:022.862.872.87-0.17217970
09:19:012.862.872.87-0.17317968
09:19:002.862.872.87-0.17117965
09:19:002.862.872.87-0.17117964
09:18:552.872.882.87-0.1710717963
09:18:542.872.882.88-0.16117856
09:18:532.872.882.88-0.162017855
09:18:462.872.882.87-0.17917835
09:18:452.872.882.87-0.1710017826
09:18:452.872.882.88-0.16517726
09:18:422.872.882.88-0.161017721
09:18:402.872.882.88-0.161117711
09:18:272.872.882.88-0.16217700
09:18:252.872.882.87-0.17517698
09:18:022.872.882.88-0.16517693
09:17:562.862.872.87-0.17417688
09:17:542.862.872.87-0.1710017684
09:17:542.862.872.86-0.18517584
09:17:322.862.872.86-0.181017579
09:17:272.862.872.87-0.17117569
09:17:242.862.872.87-0.17517568
09:17:192.862.872.87-0.171017563
09:17:172.862.872.87-0.17517553
09:17:082.862.872.86-0.182517548
09:17:022.862.872.87-0.17117523
09:16:592.862.872.87-0.172117522
09:16:592.862.872.87-0.172017501
09:16:542.862.872.87-0.17517481
09:16:532.862.872.87-0.17317476
09:16:502.862.872.87-0.173017473
09:16:492.862.872.87-0.172017443
09:16:452.862.872.87-0.171017423
09:16:402.862.872.87-0.1710017413
09:16:302.862.872.87-0.17117313
09:16:302.862.872.87-0.171017312
09:16:232.862.872.87-0.17517302
09:16:072.862.872.87-0.172017297
09:16:062.862.872.87-0.17117277
09:16:052.862.872.87-0.17517276
09:16:012.862.872.87-0.177017271
09:15:582.862.872.87-0.172017201
09:15:512.862.872.87-0.17517181
09:15:512.862.872.87-0.17517176
09:15:492.862.872.87-0.17917171
09:15:492.862.872.86-0.18317162
09:15:442.862.872.87-0.17317159
09:15:422.862.872.87-0.172017156
09:15:402.862.872.87-0.17117136
09:15:382.862.872.87-0.17117135
09:15:382.862.872.87-0.17617134
09:15:382.862.872.87-0.17517128
09:15:342.862.872.87-0.17117123
09:15:252.872.882.87-0.171317122
09:15:152.862.872.87-0.17217109
09:15:142.862.872.87-0.173017107
09:15:122.862.872.87-0.17117077
09:15:112.862.872.87-0.17517076
09:15:082.862.872.87-0.173017071
09:15:042.862.872.87-0.17217041
09:15:022.862.872.87-0.173017039
09:14:472.862.872.87-0.171017009
09:14:422.862.872.87-0.17316999
09:14:382.862.872.87-0.17516996
09:14:312.862.872.87-0.171016991
09:14:292.862.872.87-0.171016981
09:14:282.862.872.87-0.171016971
09:14:252.862.872.87-0.17116961
09:14:202.862.872.87-0.17516960
09:14:192.862.872.87-0.172016955
09:14:192.862.872.87-0.171016935
09:14:182.862.872.87-0.171016925
09:14:162.862.872.87-0.175016915
09:14:152.872.882.87-0.173616865
09:14:132.872.882.88-0.16216829
09:14:132.872.882.88-0.161016827
09:14:052.872.882.87-0.171016817
09:13:512.872.882.88-0.161016807
09:13:452.862.872.87-0.17316797
09:13:432.862.872.87-0.172016794
09:13:422.862.872.87-0.171016774
09:13:412.862.872.87-0.171016764
09:13:402.862.872.87-0.17216754
09:13:392.862.872.87-0.17516752
09:13:382.862.872.87-0.171016747
09:13:372.862.872.87-0.171016737
09:13:372.862.872.87-0.171016727
09:13:322.862.872.87-0.17116717
09:13:302.862.872.87-0.17116716
09:13:252.872.882.87-0.1732516715
09:13:222.872.882.88-0.16116390
09:13:212.872.882.88-0.161016389
09:13:152.872.882.87-0.1710016379
09:13:132.872.882.87-0.17116279
09:13:022.872.882.87-0.17316278
09:12:542.862.872.87-0.1720116275
09:12:492.862.872.87-0.175016074
09:12:482.862.872.87-0.17116024
09:12:472.862.872.87-0.171016023
09:12:472.862.872.87-0.172016013
09:12:462.862.872.87-0.171015993
09:12:452.862.872.87-0.17115983
09:12:412.862.872.87-0.172015982
09:12:362.862.872.87-0.1730015962
09:12:352.862.872.87-0.17115662
09:12:332.862.872.87-0.175015661
09:12:322.862.872.87-0.173015611
09:12:322.862.872.87-0.17215581
09:12:292.862.872.87-0.17215579
09:12:292.862.872.87-0.17315577
09:12:252.862.872.87-0.17515574
09:12:232.862.872.87-0.171015569
09:12:232.862.872.87-0.17115559
09:12:182.862.872.87-0.17815558
09:12:052.862.872.87-0.17215550
09:12:012.862.872.86-0.182015548
09:11:562.862.872.86-0.18115528
09:11:532.862.872.86-0.182015527
09:11:422.862.872.86-0.18515507
09:11:412.862.872.87-0.171015502
09:11:382.862.872.86-0.181315492
09:11:082.852.862.86-0.18215479
09:11:072.852.862.86-0.181015477
09:11:062.852.862.86-0.181015467
09:11:042.852.862.86-0.181015457
09:10:592.852.862.86-0.18515447
09:10:572.852.862.86-0.183015442
09:10:572.852.862.85-0.19115412
09:10:542.852.862.86-0.183315411
09:10:522.852.862.86-0.181015378
09:10:522.852.862.86-0.18515368
09:10:502.852.862.86-0.181015363
09:10:492.852.862.86-0.185015353
09:10:492.852.862.86-0.181015303
09:10:482.852.862.86-0.181015293
09:10:452.852.862.86-0.18115283
09:10:442.852.862.86-0.182015282
09:10:422.852.862.86-0.18615262
09:10:402.852.862.86-0.181015256
09:10:362.852.862.86-0.18515246
09:10:322.852.862.86-0.18515241
09:10:322.852.862.86-0.181015236
09:10:262.852.862.86-0.18515226
09:10:182.852.862.86-0.18115221
09:10:152.852.862.86-0.182115220
09:10:102.852.862.86-0.181015199
09:10:022.852.862.85-0.19215189
09:09:592.852.862.85-0.19715187
09:09:542.852.862.86-0.183015180
09:09:542.852.862.86-0.18515150
09:09:462.852.862.86-0.181015145
09:09:352.852.862.86-0.18115135
09:09:312.852.862.86-0.18315134
09:09:262.852.862.86-0.181615131
09:09:242.852.862.85-0.1924015115
09:09:222.852.862.86-0.18514875
09:09:172.852.862.85-0.19614870
09:09:142.852.862.85-0.192514864
09:09:132.852.862.86-0.18214839
09:09:082.852.862.86-0.18714837
09:09:082.852.862.86-0.18514830
09:09:072.852.862.86-0.183014825
09:09:052.852.862.86-0.181014795
09:09:042.852.862.86-0.18114785
09:08:582.852.862.86-0.181014784
09:08:562.852.862.85-0.193214774
09:08:562.852.862.85-0.1910014742
09:08:552.852.862.86-0.181014642
09:08:542.852.862.86-0.18114632
09:08:522.852.862.86-0.18114631
09:08:502.852.862.86-0.181014630
09:08:502.852.862.86-0.18614620
09:08:492.852.862.86-0.18514614
09:08:482.852.862.86-0.182014609
09:08:452.852.862.86-0.185014589
09:08:382.852.862.86-0.18514539
09:08:352.852.862.86-0.182014534
09:08:342.852.862.86-0.181814514
09:08:232.852.862.86-0.18514496
09:08:222.852.862.86-0.182514491
09:08:202.852.862.85-0.191514466
09:08:152.852.862.86-0.181014451
09:08:152.852.862.86-0.18514441
09:08:142.852.862.86-0.18514436
09:08:142.852.862.86-0.181014431
09:08:102.852.862.86-0.1840014421
09:08:082.852.862.86-0.18114021
09:08:082.852.862.86-0.18214020
09:08:072.852.862.86-0.18414018
09:08:072.852.862.86-0.181014014
09:08:052.852.862.86-0.182014004
09:08:042.852.862.86-0.18313984
09:08:012.852.862.86-0.181513981
09:08:002.852.862.86-0.183013966
09:08:002.852.862.85-0.191013936
09:07:592.852.862.86-0.18513926
09:07:542.852.862.86-0.18313921
09:07:522.852.862.86-0.181013918
09:07:522.852.862.86-0.181013908
09:07:462.852.862.86-0.186613898
09:07:452.852.862.86-0.18513832
09:07:432.852.862.86-0.18513827
09:07:432.852.862.86-0.18513822
09:07:372.852.862.86-0.181013817
09:07:342.852.862.86-0.18213807
09:07:322.852.862.86-0.18113805
09:07:282.852.862.86-0.18213804
09:07:232.852.862.86-0.18113802
09:07:162.852.862.86-0.181013801
09:07:072.852.862.85-0.1910013791
09:07:032.852.862.86-0.18313691
09:06:552.852.862.86-0.18313688
09:06:542.852.862.85-0.1910013685
09:06:522.852.862.86-0.181013585
09:06:482.862.872.86-0.188413575
09:06:472.862.872.86-0.18113491
09:06:382.852.862.86-0.1812913490
09:06:382.852.862.86-0.18213361
09:06:372.852.862.85-0.191013359
09:06:362.852.862.85-0.19513349
09:06:322.842.852.85-0.198713344
09:06:322.842.852.85-0.192013257
09:06:312.852.862.85-0.19213237
09:06:302.852.862.85-0.191113235
09:06:302.842.852.85-0.198813224
09:06:302.842.852.85-0.19513136
09:06:302.842.852.85-0.19313131
09:06:282.842.852.85-0.19513128
09:06:252.842.852.85-0.19413123
09:06:252.842.852.85-0.191013119
09:06:242.852.862.85-0.19513109
09:06:222.842.852.85-0.19813104
09:06:192.842.852.85-0.191013096
09:06:192.842.852.85-0.191013086
09:06:182.842.852.85-0.191013076
09:06:172.842.852.85-0.19513066
09:06:152.842.852.85-0.195013061
09:06:142.842.852.85-0.1940013011
09:06:132.842.852.85-0.191012611
09:06:092.842.852.85-0.19112601
09:06:082.842.852.85-0.191012600
09:06:072.842.852.85-0.191012590
09:06:052.842.852.85-0.192012580
09:06:032.842.852.85-0.19112560
09:06:032.842.852.85-0.192012559
09:06:012.842.852.85-0.19112539
09:05:592.842.852.85-0.19112538
09:05:592.842.852.85-0.19512537
09:05:592.842.852.85-0.19512532
09:05:582.842.852.85-0.19112527
09:05:542.842.852.85-0.191012526
09:05:542.842.852.85-0.191012516
09:05:542.842.852.85-0.191012506
09:05:522.842.852.85-0.19112496
09:05:472.842.852.85-0.19112495
09:05:452.842.852.84-0.20312494
09:05:422.842.852.85-0.191112491
09:05:422.842.852.85-0.191012480
09:05:422.842.852.84-0.201012470
09:05:392.842.852.85-0.19612460
09:05:362.842.852.85-0.191012454
09:05:352.842.852.84-0.20612444
09:05:312.842.852.84-0.20512438
09:05:212.832.842.84-0.202112433
09:05:212.832.842.84-0.202012412
09:05:182.832.842.83-0.21712392
09:05:182.832.842.84-0.202112385
09:05:162.832.842.84-0.20112364
09:05:152.832.842.83-0.213012363
09:05:122.832.842.84-0.20212333
09:05:112.832.842.83-0.21212331
09:05:082.822.832.83-0.213612329
09:05:072.822.832.83-0.21512293
09:05:052.822.832.83-0.2110012288
09:05:052.822.832.83-0.21512188
09:05:042.822.832.83-0.21112183
09:05:032.822.832.83-0.21512182
09:05:022.822.832.83-0.211012177
09:05:022.822.832.83-0.21112167
09:05:002.822.832.83-0.211012166
09:05:002.822.832.83-0.21112156
09:04:592.822.832.82-0.22312155
09:04:592.822.832.83-0.211012152
09:04:582.822.832.83-0.21112142
09:04:572.822.832.83-0.211012141
09:04:562.822.832.83-0.21512131
09:04:552.822.832.83-0.21112126
09:04:532.822.832.83-0.21512125
09:04:532.822.832.83-0.212012120
09:04:522.822.832.83-0.214612100
09:04:512.822.832.83-0.2110012054
09:04:502.822.832.82-0.2249911954
09:04:502.822.832.83-0.21511455
09:04:472.822.832.83-0.211011450
09:04:472.822.832.83-0.2110011440
09:04:452.822.832.83-0.212011340
09:04:452.822.832.83-0.21511320
09:04:432.822.832.83-0.211011315
09:04:412.832.852.83-0.21911305
09:04:372.822.832.84-0.20211296
09:04:372.822.832.83-0.211311294
09:04:362.822.832.83-0.21511281
09:04:362.822.832.83-0.212011276
09:04:362.822.832.83-0.211011256
09:04:352.822.832.83-0.211011246
09:04:352.822.832.83-0.216011236
09:04:352.822.832.83-0.211011176
09:04:342.822.832.83-0.21611166
09:04:332.832.842.83-0.216611160
09:04:332.832.842.84-0.2020011094
09:04:322.832.842.83-0.2110010894
09:04:322.832.842.83-0.2110010794
09:04:312.832.842.83-0.2110010694
09:04:312.832.842.83-0.2110010594
09:04:302.832.842.84-0.202010494
09:04:292.832.842.83-0.21410474
09:04:292.832.842.83-0.2149910470
09:04:282.832.842.84-0.2019971
09:04:282.832.842.83-0.211509970
09:04:242.832.842.83-0.211009820
09:04:202.832.842.84-0.2059720
09:04:202.832.842.84-0.20309715
09:04:192.842.852.84-0.20229685
09:04:152.842.852.83-0.21389663
09:04:152.842.852.84-0.20629625
09:04:142.842.852.85-0.1939563
09:04:112.842.852.83-0.21259560
09:04:112.842.852.84-0.20759535
09:04:102.842.852.85-0.19309460
09:04:092.842.852.85-0.19109430
09:04:072.842.852.85-0.1919420
09:04:012.842.852.85-0.19109419
09:04:012.852.862.85-0.19609409
09:03:562.852.862.85-0.19109349
09:03:542.852.862.85-0.1949339
09:03:542.832.842.84-0.2039335
09:03:542.832.842.84-0.2059332
09:03:532.832.842.84-0.20979327
09:03:532.852.862.84-0.203859230
09:03:532.852.862.85-0.1998845
09:03:432.862.872.86-0.18208836
09:03:432.842.852.85-0.19158816
09:03:412.842.852.85-0.19318801
09:03:412.842.852.85-0.192508770
09:03:412.842.852.85-0.19108520
09:03:402.842.852.85-0.19108510
09:03:392.842.852.85-0.1968500
09:03:382.842.852.85-0.19108494
09:03:372.842.852.85-0.1938484
09:03:362.852.862.84-0.204708481
09:03:362.852.862.85-0.19108011
09:03:332.842.852.85-0.19108001
09:03:332.842.852.85-0.1927991
09:03:322.842.852.84-0.2067989
09:03:322.842.852.85-0.1957983
09:03:312.842.852.85-0.191007978
09:03:312.842.852.85-0.1917878
09:03:272.842.852.85-0.1927877
09:03:262.842.852.85-0.19307875
09:03:262.842.852.85-0.19207845
09:03:262.852.862.85-0.19337825
09:03:262.852.862.85-0.192507792
09:03:252.852.862.86-0.18107542
09:03:252.852.862.86-0.18107532
09:03:242.852.862.86-0.18407522
09:03:242.852.862.85-0.192507482
09:03:242.852.862.86-0.1827232
09:03:242.852.862.85-0.192507230
09:03:242.852.862.85-0.192506980
09:03:232.852.862.85-0.1916730
09:03:232.852.862.86-0.1856729
09:03:232.852.862.86-0.1816724
09:03:222.862.872.86-0.18186723
09:03:212.852.862.86-0.18696705
09:03:212.852.862.86-0.18206636
09:03:212.862.872.86-0.181616616
09:03:212.862.872.86-0.18356455
09:03:202.862.872.87-0.17206420
09:03:192.862.872.87-0.17106400
09:03:142.872.882.87-0.17186390
09:03:122.862.872.87-0.17126372
09:03:122.852.872.87-0.1736360
09:03:112.852.872.87-0.1756357
09:03:062.852.862.86-0.181116352
09:03:062.872.882.86-0.183476241
09:03:062.872.882.87-0.1725894
09:03:042.872.882.87-0.17205892
09:03:042.862.872.87-0.1745872
09:03:022.862.872.87-0.17105868
09:03:022.872.882.86-0.1885858
09:03:022.872.882.87-0.1725850
09:02:592.862.872.87-0.1775848
09:02:592.862.872.87-0.17805841
09:02:592.862.872.87-0.172505761
09:02:542.862.872.86-0.18505511
09:02:542.862.872.87-0.17205461
09:02:492.862.872.86-0.1865441
09:02:482.862.872.87-0.17305435
09:02:462.852.862.86-0.1865405
09:02:462.862.872.86-0.1845399
09:02:442.862.872.86-0.18505395
09:02:422.862.872.86-0.1845345
09:02:392.862.872.87-0.17505341
09:02:352.862.872.86-0.1865291
09:02:322.852.872.87-0.17105285
09:02:322.852.872.87-0.17205275
09:02:322.852.862.86-0.18255255
09:02:322.852.862.86-0.1855230
09:02:312.862.872.86-0.1815225
09:02:302.852.862.86-0.18365224
09:02:302.852.862.86-0.1855188
09:02:302.852.862.86-0.1815183
09:02:282.852.862.86-0.1855182
09:02:262.862.872.86-0.184135177
09:02:232.862.872.87-0.17104764
09:02:232.862.872.87-0.1754754
09:02:212.862.872.87-0.1714749
09:02:192.862.872.86-0.1814748
09:02:172.862.872.87-0.1724747
09:02:172.862.872.87-0.1724745
09:02:172.862.872.87-0.1754743
09:02:152.862.872.87-0.1754738
09:02:142.862.872.87-0.17184733
09:02:132.862.872.87-0.1734715
09:02:122.872.882.87-0.171034712
09:02:062.872.882.88-0.16104609
09:02:042.872.882.87-0.1774599
09:02:012.872.882.88-0.16104592
09:02:002.872.882.88-0.1684582
09:02:002.872.882.88-0.1624574
09:01:592.872.882.87-0.17254572
09:01:572.872.882.88-0.161004547
09:01:532.862.882.88-0.16204447
09:01:522.862.882.86-0.182004427
09:01:512.862.882.88-0.161004227
09:01:502.872.882.86-0.1864127
09:01:502.872.882.87-0.171944121
09:01:492.872.882.88-0.16793927
09:01:482.872.882.88-0.16163848
09:01:472.882.892.88-0.1653832
09:01:452.882.892.88-0.1663827
09:01:442.872.882.88-0.16103821
09:01:442.882.892.88-0.16203811
09:01:412.872.882.88-0.16713791
09:01:412.872.882.88-0.16333720
09:01:412.872.882.88-0.1653687
09:01:412.872.882.88-0.1613682
09:01:402.872.882.88-0.161433681
09:01:382.872.882.88-0.1623538
09:01:372.872.882.88-0.1653536
09:01:332.872.882.88-0.16203531
09:01:302.872.882.88-0.16203511
09:01:242.872.882.88-0.1623491
09:01:232.872.882.88-0.1653489
09:01:212.862.872.87-0.17443484
09:01:212.872.882.87-0.17363440
09:01:182.872.882.88-0.1613404
09:01:182.872.882.88-0.1623403
09:01:162.862.872.87-0.17473401
09:01:162.862.872.87-0.1723354
09:01:152.862.872.87-0.17103352
09:01:142.862.872.87-0.17203342
09:01:132.862.872.87-0.17103322
09:01:082.862.872.87-0.1713312
09:01:082.862.872.87-0.17103311
09:01:072.862.872.86-0.18203301
09:01:032.862.882.88-0.16603281
09:01:022.862.872.87-0.17103221
09:01:012.872.882.87-0.17103211
09:00:542.852.882.85-0.192003201
09:00:542.872.882.85-0.191953001
09:00:542.872.882.87-0.1752806
09:00:532.852.862.86-0.18402801
09:00:532.862.882.86-0.181602761
09:00:512.882.892.88-0.16102601
09:00:492.862.892.89-0.1512591
09:00:482.862.872.87-0.17392590
09:00:482.862.872.87-0.17202551
09:00:442.862.872.87-0.1712531
09:00:432.862.872.87-0.17102530
09:00:432.862.872.87-0.1732520
09:00:432.862.872.87-0.17102517
09:00:422.862.872.87-0.17202507
09:00:422.882.892.87-0.172352487
09:00:422.882.892.88-0.16622252
09:00:412.882.892.88-0.16572190
09:00:412.882.892.88-0.16902133
09:00:402.882.892.89-0.15102043
09:00:392.882.892.89-0.1512033
09:00:392.882.892.88-0.16302032
09:00:382.882.892.89-0.15502002
09:00:362.882.892.89-0.151001952
09:00:352.882.892.89-0.1551852
09:00:332.882.892.89-0.15101847
09:00:322.882.892.89-0.1511837
09:00:322.882.892.89-0.1511836
09:00:312.892.902.89-0.15411835
09:00:312.892.902.90-0.14101794
09:00:282.892.902.89-0.152001784
09:00:272.892.902.89-0.15451584
09:00:262.892.902.90-0.14201539
09:00:252.892.902.90-0.14101519
09:00:232.892.902.89-0.15101509
09:00:222.892.902.90-0.14101499
09:00:212.892.902.89-0.15601489
09:00:15----2.89-0.1514291429
 
加密貨幣
比特幣BTC 13260.58 -177.30 -1.32%
以太幣ETH 378.91 -7.82 -2.02%
瑞波幣XRP 0.236464 -0.01 -2.41%
比特幣現金BCH 257.02 -10.04 -3.76%
萊特幣LTC 53.05 -1.72 -3.14%
卡達幣ADA 0.092724 0.00 -2.78%
波場幣TRX 0.025448 0.00 -3.93%
恆星幣XLM 0.075855 0.00 -2.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。