街口布蘭特油正2  (00715L) 指股基金(指數股票型基金) 上市

6.95 ▼-0.14 -1.97% 5.74
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.14 82,152 6.95 1,678 6.96 105 7.00 7.06 6.94 7.09
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:006.956.966.95-0.149982152
13:30:006.956.966.95-0.14329382053
13:24:536.966.976.97-0.12178760
13:24:536.966.976.97-0.12378759
13:24:526.966.976.97-0.121078756
13:24:476.966.976.97-0.12178746
13:24:426.966.976.97-0.12378745
13:24:416.966.976.97-0.12378742
13:24:376.966.976.97-0.12378739
13:24:376.966.976.97-0.12578736
13:24:366.966.976.97-0.12578731
13:24:356.966.976.97-0.121078726
13:24:326.966.976.97-0.12378716
13:24:306.966.976.97-0.122078713
13:24:296.966.976.97-0.122078693
13:24:296.966.976.97-0.12578673
13:24:256.966.976.97-0.12578668
13:24:246.966.976.97-0.12178663
13:24:236.966.976.97-0.12578662
13:24:236.966.976.97-0.121578657
13:24:216.966.976.97-0.12578642
13:24:206.966.976.97-0.121078637
13:24:196.966.976.97-0.12578627
13:24:186.966.976.97-0.121078622
13:24:176.966.976.97-0.12178612
13:24:176.966.976.97-0.12578611
13:24:176.966.976.97-0.12578606
13:24:136.966.976.97-0.12378601
13:24:106.966.976.97-0.12578598
13:24:096.966.976.97-0.12378593
13:24:096.966.976.97-0.12578590
13:24:076.966.976.97-0.121078585
13:24:026.966.976.97-0.1240078575
13:24:006.966.976.97-0.12578175
13:23:536.966.976.97-0.12178170
13:23:506.966.976.97-0.12278169
13:23:446.966.976.97-0.1210078167
13:23:396.966.976.96-0.136078067
13:23:366.966.976.97-0.12578007
13:23:366.966.976.96-0.135078002
13:23:326.966.976.97-0.12677952
13:23:266.966.976.97-0.12277946
13:23:246.966.976.97-0.12277944
13:23:246.966.976.97-0.12977942
13:23:176.966.976.97-0.121077933
13:23:156.966.976.97-0.12977923
13:23:116.966.976.97-0.12277914
13:23:106.966.976.97-0.122077912
13:23:096.966.976.97-0.12677892
13:23:006.966.976.96-0.1313177886
13:22:586.966.976.97-0.12177755
13:22:436.966.976.97-0.121077754
13:22:406.966.976.96-0.132077744
13:22:356.966.976.96-0.1310077724
13:22:306.966.976.96-0.13577624
13:22:296.966.976.96-0.13177619
13:22:246.966.976.96-0.133577618
13:22:236.966.976.97-0.124077583
13:22:146.966.976.96-0.131277543
13:22:136.966.976.96-0.13177531
13:22:056.966.976.97-0.12177530
13:21:596.966.976.97-0.122077529
13:21:596.966.976.96-0.139077509
13:21:316.966.976.96-0.131077419
13:21:266.966.976.96-0.131077409
13:21:266.966.976.96-0.135077399
13:21:216.966.976.96-0.131577349
13:21:196.966.976.96-0.13177334
13:21:136.956.966.96-0.13977333
13:21:116.956.966.96-0.132077324
13:21:106.956.966.96-0.13377304
13:21:076.956.966.96-0.13577301
13:21:036.956.976.97-0.12577296
13:21:006.956.976.97-0.12377291
13:20:556.956.966.96-0.132077288
13:20:526.956.966.96-0.13677268
13:20:516.956.966.96-0.13577262
13:20:506.956.966.96-0.13577257
13:20:496.966.976.96-0.131577252
13:20:466.966.976.96-0.13577237
13:20:456.956.966.96-0.13277232
13:20:456.956.966.96-0.13177230
13:20:436.956.966.96-0.13177229
13:20:436.966.976.96-0.131777228
13:20:436.956.966.96-0.131377211
13:20:436.956.966.96-0.131077198
13:20:396.956.966.96-0.13277188
13:20:356.956.966.96-0.13577186
13:20:316.956.966.96-0.13577181
13:20:306.956.966.96-0.13577176
13:20:306.956.966.96-0.135077171
13:20:296.956.966.96-0.131077121
13:20:266.966.976.96-0.132077111
13:20:266.956.966.96-0.131077091
13:20:266.966.976.96-0.131677081
13:20:186.966.976.96-0.1313177065
13:20:156.966.976.96-0.13176934
13:20:086.966.976.97-0.121076933
13:19:566.966.976.96-0.1310076923
13:19:546.956.966.96-0.131476823
13:19:536.956.966.96-0.132076809
13:19:526.956.966.96-0.132076789
13:19:516.956.966.96-0.131076769
13:19:486.956.966.96-0.13376759
13:19:396.956.966.96-0.13576756
13:19:396.956.966.96-0.13576751
13:19:396.956.966.96-0.131076746
13:19:386.956.966.96-0.13576736
13:19:386.956.966.96-0.138876731
13:19:386.956.966.96-0.131076643
13:19:356.956.966.96-0.132076633
13:19:326.956.966.96-0.13176613
13:19:326.956.966.96-0.13276612
13:19:316.956.966.96-0.13576610
13:19:316.956.966.96-0.13276605
13:19:306.956.966.96-0.13576603
13:19:296.956.966.96-0.134076598
13:19:276.956.966.96-0.131076558
13:19:256.966.976.96-0.131776548
13:19:216.966.976.97-0.12176531
13:19:206.966.976.96-0.13376530
13:19:116.956.966.96-0.13976527
13:19:106.966.976.96-0.13676518
13:19:056.966.976.96-0.1310076512
13:18:566.966.976.97-0.12576412
13:18:556.966.976.96-0.131576407
13:18:516.956.966.96-0.13376392
13:18:516.956.966.96-0.133076389
13:18:516.956.966.96-0.13176359
13:18:516.956.966.96-0.132076358
13:18:506.956.966.96-0.13876338
13:18:506.956.966.96-0.135076330
13:18:486.956.966.96-0.1310076280
13:18:476.956.966.96-0.131276180
13:18:476.956.966.96-0.132076168
13:18:476.956.966.96-0.131076148
13:18:466.956.966.96-0.13176138
13:18:466.956.966.96-0.13376137
13:18:456.956.966.96-0.132576134
13:18:456.956.966.96-0.13176109
13:18:436.956.966.96-0.132076108
13:18:436.956.966.96-0.13376088
13:18:416.956.966.96-0.13576085
13:18:366.956.966.96-0.13176080
13:18:366.956.966.96-0.13576079
13:18:346.956.966.96-0.13376074
13:18:336.956.966.96-0.13376071
13:18:326.956.966.96-0.131076068
13:18:286.956.966.96-0.131076058
13:18:276.956.966.96-0.13176048
13:18:266.956.966.96-0.132076047
13:18:266.956.966.96-0.13776027
13:18:206.956.966.96-0.13576020
13:18:166.956.966.96-0.13176015
13:18:126.956.966.96-0.13176014
13:18:106.956.966.96-0.131076013
13:18:086.956.966.96-0.135076003
13:17:546.956.966.96-0.133075953
13:17:546.956.966.96-0.13175923
13:17:506.956.966.96-0.131075922
13:17:486.956.966.96-0.131075912
13:17:466.956.966.96-0.132475902
13:17:446.956.966.96-0.13175878
13:17:336.956.966.96-0.13475877
13:17:336.956.966.96-0.13275873
13:17:246.956.966.96-0.13175871
13:17:216.956.966.96-0.131075870
13:17:206.956.966.95-0.141075860
13:17:136.956.966.96-0.13575850
13:17:106.956.966.96-0.13575845
13:17:056.956.966.95-0.145075840
13:17:056.956.966.95-0.14475790
13:17:036.956.966.95-0.142575786
13:16:586.956.966.95-0.14175761
13:16:456.956.966.95-0.145075760
13:16:436.956.966.96-0.13575710
13:16:436.956.966.95-0.14175705
13:16:406.956.966.96-0.13175704
13:16:356.956.966.96-0.13375703
13:16:336.956.966.95-0.14375700
13:16:326.956.966.96-0.13475697
13:16:226.956.966.96-0.135075693
13:16:216.956.966.96-0.131075643
13:16:176.956.966.96-0.13975633
13:16:176.956.966.95-0.14375624
13:16:156.956.966.96-0.13275621
13:16:146.956.966.96-0.13775619
13:16:146.956.966.96-0.13275612
13:16:146.956.966.95-0.14175610
13:16:146.956.966.96-0.1310075609
13:16:136.956.966.96-0.13175509
13:16:116.956.966.95-0.14175508
13:16:046.956.966.96-0.13575507
13:16:016.956.966.96-0.131075502
13:15:596.956.966.96-0.132875492
13:15:586.956.966.96-0.132275464
13:15:526.956.966.96-0.131075442
13:15:516.956.966.96-0.13375432
13:15:456.956.966.95-0.14275429
13:15:396.956.966.96-0.13175427
13:15:356.956.966.96-0.131075426
13:15:186.956.966.95-0.143075416
13:15:176.956.966.95-0.14375386
13:15:146.956.966.95-0.14475383
13:15:086.956.966.95-0.14275379
13:15:066.956.966.96-0.13575377
13:15:016.956.966.95-0.14375372
13:15:006.956.966.96-0.13475369
13:14:566.956.966.96-0.13275365
13:14:516.956.966.96-0.13275363
13:14:506.956.966.96-0.13175361
13:14:416.956.966.96-0.1320075360
13:14:266.956.966.96-0.131075160
13:14:256.956.966.96-0.131075150
13:14:226.956.966.95-0.143075140
13:14:216.956.966.95-0.14575110
13:14:196.956.966.96-0.13575105
13:14:166.956.966.95-0.14275100
13:14:136.956.966.96-0.13175098
13:14:066.956.966.95-0.142075097
13:14:016.956.966.95-0.141075077
13:13:466.956.966.96-0.13275067
13:13:436.946.956.95-0.14975065
13:13:396.946.956.95-0.141075056
13:13:376.946.956.95-0.14275046
13:13:376.946.956.94-0.1512075044
13:13:366.946.956.95-0.141074924
13:13:356.946.956.95-0.14674914
13:13:346.946.956.95-0.14574908
13:13:296.946.956.95-0.14274903
13:13:286.956.966.95-0.145974901
13:13:256.956.966.95-0.14174842
13:13:226.956.966.95-0.1415074841
13:13:196.956.966.95-0.141274691
13:13:176.956.966.95-0.14174679
13:13:126.956.966.95-0.141074678
13:13:096.956.966.95-0.14174668
13:13:086.956.966.95-0.141074667
13:13:086.956.966.96-0.131574657
13:13:046.956.966.95-0.143074642
13:13:036.956.966.96-0.13774612
13:12:586.956.966.95-0.14674605
13:12:576.956.966.95-0.14174599
13:12:546.956.966.95-0.14174598
13:12:536.956.966.95-0.14574597
13:12:466.956.966.94-0.151474592
13:12:466.956.966.95-0.144174578
13:12:456.946.956.95-0.1415974537
13:12:446.946.956.95-0.141074378
13:12:446.946.956.95-0.14274368
13:12:436.946.956.95-0.14574366
13:12:416.946.956.95-0.14174361
13:12:416.946.956.95-0.143574360
13:12:396.946.956.95-0.141074325
13:12:386.946.956.95-0.14574315
13:12:226.946.956.95-0.141074310
13:12:216.946.956.95-0.14174300
13:12:206.946.956.95-0.14574299
13:12:206.946.956.95-0.142074294
13:12:156.946.956.95-0.145074274
13:12:016.946.956.94-0.151074224
13:11:576.946.956.95-0.14374214
13:11:536.946.956.95-0.14174211
13:11:526.946.956.95-0.142074210
13:11:516.946.956.95-0.14174190
13:11:496.946.956.95-0.14574189
13:11:496.946.956.95-0.142074184
13:11:496.946.956.95-0.141074164
13:11:486.946.956.95-0.142074154
13:11:466.946.956.95-0.14174134
13:11:436.946.956.94-0.151074133
13:11:416.946.956.95-0.14274123
13:11:396.946.956.95-0.14374121
13:11:376.946.956.95-0.142074118
13:11:366.946.956.95-0.14574098
13:11:356.946.956.95-0.141074093
13:11:346.946.956.95-0.14174083
13:11:346.946.956.95-0.141074082
13:11:306.956.966.95-0.14674072
13:11:286.956.966.95-0.141574066
13:11:206.956.966.95-0.143574051
13:11:176.956.966.95-0.14174016
13:11:176.956.966.95-0.14174015
13:11:126.956.966.95-0.14174014
13:11:086.946.956.95-0.14874013
13:11:086.946.956.95-0.14574005
13:11:066.946.956.95-0.14574000
13:11:056.946.956.95-0.142073995
13:11:036.946.956.95-0.14273975
13:10:576.946.956.94-0.15673973
13:10:556.946.956.95-0.14173967
13:10:546.946.956.95-0.14173966
13:10:546.946.956.94-0.15173965
13:10:536.946.956.95-0.141073964
13:10:526.946.956.95-0.14373954
13:10:476.946.956.95-0.14173951
13:10:456.946.956.95-0.14273950
13:10:426.946.956.95-0.14173948
13:10:426.946.956.95-0.14573947
13:10:416.956.966.94-0.152673942
13:10:416.956.966.95-0.145773916
13:10:386.956.966.95-0.141073859
13:10:366.956.966.95-0.14173849
13:10:316.956.966.95-0.141073848
13:10:266.946.956.95-0.141273838
13:10:266.946.956.95-0.141073826
13:10:176.956.966.95-0.14373816
13:10:176.946.956.95-0.14273813
13:10:166.946.956.94-0.151073811
13:10:156.946.956.95-0.14173801
13:10:156.946.956.95-0.14573800
13:10:146.946.956.95-0.14573795
13:10:126.946.956.95-0.141073790
13:10:126.946.956.95-0.14173780
13:10:106.946.956.94-0.15373779
13:10:066.946.956.95-0.141073776
13:09:566.956.966.95-0.14973766
13:09:546.956.966.95-0.141073757
13:09:526.956.966.95-0.141073747
13:09:516.946.956.95-0.146273737
13:09:516.946.956.95-0.141073675
13:09:486.946.956.95-0.14273665
13:09:486.946.956.95-0.14173663
13:09:486.946.956.95-0.141073662
13:09:486.946.956.95-0.14273652
13:09:446.946.956.95-0.14273650
13:09:436.946.956.94-0.151073648
13:09:436.946.956.95-0.14573638
13:09:426.946.956.94-0.151073633
13:09:406.946.956.95-0.14173623
13:09:376.946.956.95-0.14173622
13:09:366.946.956.95-0.14273621
13:09:346.956.966.95-0.14273619
13:09:306.956.966.95-0.14373617
13:09:216.956.966.95-0.1410073614
13:09:196.956.966.95-0.14573514
13:09:196.956.966.95-0.14173509
13:09:086.946.956.95-0.14173508
13:09:086.946.956.95-0.14573507
13:09:066.946.956.94-0.156073502
13:09:036.946.956.95-0.14473442
13:09:016.946.956.94-0.152073438
13:09:006.946.956.95-0.14273418
13:08:596.946.956.95-0.142573416
13:08:536.946.956.95-0.143073391
13:08:526.946.956.94-0.15573361
13:08:506.946.956.95-0.14473356
13:08:506.956.966.95-0.1415473352
13:08:506.956.966.95-0.1449973198
13:08:506.956.966.95-0.14372699
13:08:506.956.966.95-0.1430072696
13:08:506.956.966.95-0.142372396
13:08:506.956.966.95-0.142772373
13:08:506.956.966.95-0.14372346
13:08:496.956.966.95-0.1440072343
13:08:456.956.966.95-0.14171943
13:08:446.956.966.95-0.14471942
13:08:436.956.966.96-0.13171938
13:08:436.956.966.95-0.14171937
13:08:436.956.966.95-0.1430071936
13:08:436.956.966.95-0.1410071636
13:08:426.956.966.95-0.14571536
13:08:416.956.966.95-0.14171531
13:08:406.956.966.95-0.143071530
13:08:396.956.966.95-0.14371500
13:08:376.956.966.95-0.14271497
13:08:336.956.966.95-0.147571495
13:08:336.956.966.95-0.141071420
13:08:326.956.966.96-0.137071410
13:08:306.956.966.95-0.145071340
13:08:296.956.966.95-0.14171290
13:08:286.956.966.96-0.13571289
13:08:276.956.966.95-0.14571284
13:08:206.956.966.95-0.148071279
13:08:186.956.966.95-0.142071199
13:08:186.956.966.95-0.141071179
13:08:166.956.966.95-0.148071169
13:08:126.956.966.96-0.131071089
13:08:116.956.966.95-0.148071079
13:08:116.956.966.95-0.14270999
13:08:066.956.966.95-0.141070997
13:08:026.956.966.95-0.141070987
13:08:006.956.966.95-0.142070977
13:07:586.956.966.95-0.14570957
13:07:546.956.966.95-0.14370952
13:07:546.956.966.95-0.1410070949
13:07:536.956.966.96-0.13570849
13:07:516.956.966.95-0.14170844
13:07:516.956.966.95-0.14370843
13:07:486.956.966.96-0.13170840
13:07:476.956.966.96-0.13570839
13:07:466.956.966.95-0.14170834
13:07:466.956.966.95-0.141070833
13:07:456.956.966.95-0.141370823
13:07:426.956.966.96-0.135070810
13:07:386.956.966.95-0.14570760
13:07:356.956.966.95-0.14170755
13:07:296.956.966.95-0.14270754
13:07:266.956.966.95-0.14270752
13:07:256.956.966.96-0.13570750
13:07:246.956.966.96-0.13270745
13:07:246.956.966.95-0.14270743
13:07:226.956.966.95-0.14370741
13:07:226.956.966.95-0.14570738
13:07:206.956.966.96-0.13370733
13:07:186.956.966.95-0.14170730
13:07:166.956.966.96-0.131070729
13:07:126.956.966.95-0.141070719
13:07:126.956.966.96-0.131070709
13:07:076.956.966.95-0.14270699
13:07:056.956.966.95-0.14170697
13:07:026.956.966.96-0.131070696
13:07:006.956.966.96-0.131070686
13:06:586.956.966.95-0.14670676
13:06:456.956.966.95-0.144570670
13:06:446.956.966.96-0.13570625
13:06:396.956.966.96-0.13570620
13:06:386.956.966.96-0.13270615
13:06:356.956.966.96-0.13170613
13:06:316.956.966.96-0.13270612
13:06:306.956.966.95-0.14470610
13:06:296.956.966.96-0.132070606
13:06:286.956.966.96-0.131570586
13:06:256.956.966.95-0.1413270571
13:06:256.956.966.96-0.13170439
13:06:236.956.966.95-0.142070438
13:06:156.956.966.96-0.13170418
13:06:076.956.966.96-0.13370417
13:06:056.956.966.96-0.13170414
13:06:036.956.966.96-0.132070413
13:05:596.956.966.95-0.141070393
13:05:576.956.966.96-0.13370383
13:05:576.956.966.96-0.13570380
13:05:556.956.966.96-0.13170375
13:05:546.956.966.95-0.143170374
13:05:526.956.966.96-0.131070343
13:05:506.956.966.96-0.13570333
13:05:506.956.966.96-0.13370328
13:05:506.956.966.95-0.1449970325
13:05:456.956.966.96-0.13169826
13:05:446.956.966.96-0.131069825
13:05:446.956.966.96-0.13369815
13:05:436.956.966.96-0.13269812
13:05:436.956.966.96-0.132069810
13:05:426.956.966.95-0.14669790
13:05:376.956.966.96-0.13169784
13:05:356.956.966.96-0.13169783
13:05:356.956.966.96-0.13169782
13:05:356.956.966.96-0.135069781
13:05:336.956.966.96-0.13169731
13:05:276.956.966.96-0.13569730
13:05:276.956.966.96-0.13369725
13:05:256.956.966.96-0.13169722
13:05:256.956.966.96-0.13169721
13:05:206.956.966.96-0.13569720
13:05:196.956.966.96-0.13169715
13:05:156.956.966.96-0.13169714
13:05:086.956.966.96-0.131069713
13:05:056.956.966.96-0.13169703
13:05:046.956.966.95-0.14169702
13:05:036.956.966.96-0.13569701
13:04:586.956.966.95-0.14169696
13:04:576.956.966.96-0.131069695
13:04:566.956.966.96-0.13569685
13:04:556.956.966.96-0.13169680
13:04:526.956.966.96-0.13569679
13:04:526.956.966.96-0.131069674
13:04:476.956.966.96-0.131469664
13:04:456.956.966.96-0.13169650
13:04:406.956.966.96-0.13169649
13:04:396.956.966.96-0.13569648
13:04:356.956.966.96-0.13169643
13:04:346.956.966.95-0.14269642
13:04:326.956.966.96-0.131069640
13:04:276.956.966.96-0.131069630
13:04:256.956.966.96-0.13169620
13:04:236.956.966.96-0.13369619
13:04:156.956.966.96-0.13169616
13:04:146.956.966.95-0.145069615
13:04:136.956.966.96-0.13569565
13:04:126.956.966.96-0.13569560
13:04:096.956.966.96-0.13569555
13:04:086.956.966.96-0.132069550
13:04:076.956.966.95-0.14869530
13:04:056.956.966.96-0.13569522
13:04:056.956.966.96-0.13169517
13:04:016.956.966.96-0.13569516
13:03:596.956.966.96-0.131069511
13:03:596.956.966.95-0.14469501
13:03:566.956.966.96-0.131069497
13:03:566.956.966.96-0.13169487
13:03:556.956.966.96-0.13169486
13:03:526.956.966.96-0.13169485
13:03:516.956.966.96-0.13569484
13:03:456.956.966.96-0.13169479
13:03:456.956.966.96-0.13169478
13:03:416.956.966.96-0.13169477
13:03:406.956.966.96-0.13569476
13:03:356.956.966.96-0.13169471
13:03:356.956.966.96-0.13369470
13:03:346.956.966.96-0.13169467
13:03:336.956.966.96-0.13169466
13:03:306.956.966.96-0.131069465
13:03:256.956.966.96-0.13569455
13:03:256.956.966.96-0.13169450
13:03:226.956.966.96-0.13369449
13:03:216.956.966.95-0.14169446
13:03:156.956.966.96-0.13169445
13:03:126.956.966.96-0.13269444
13:03:126.956.966.96-0.13469442
13:03:116.956.966.96-0.13169438
13:03:056.956.966.96-0.13169437
13:03:036.956.966.96-0.131069436
13:02:556.956.966.95-0.144069426
13:02:556.956.966.96-0.13169386
13:02:546.956.966.95-0.14669385
13:02:456.956.966.96-0.13169379
13:02:386.956.966.96-0.13169378
13:02:356.956.966.96-0.13169377
13:02:346.956.966.96-0.13269376
13:02:276.956.966.95-0.141069374
13:02:256.956.966.96-0.13169364
13:02:216.956.966.95-0.145069363
13:02:206.956.966.95-0.142069313
13:02:186.956.966.95-0.14569293
13:02:176.956.966.96-0.132069288
13:02:166.956.966.96-0.13169268
13:02:166.956.966.95-0.145069267
13:02:156.956.966.96-0.13169217
13:02:146.956.966.95-0.144069216
13:02:116.956.966.96-0.13469176
13:02:106.956.966.95-0.145069172
13:02:106.956.966.96-0.131069122
13:02:056.956.966.96-0.13169112
13:02:046.956.966.96-0.13369111
13:02:016.956.966.96-0.13569108
13:01:576.956.966.96-0.132369103
13:01:546.956.966.96-0.13169080
13:01:526.956.966.95-0.143069079
13:01:516.956.966.96-0.13269049
13:01:516.956.966.96-0.131069047
13:01:486.956.966.96-0.13169037
13:01:466.956.966.96-0.13169036
13:01:446.956.966.96-0.13169035
13:01:426.956.966.96-0.13269034
13:01:406.956.966.96-0.13269032
13:01:346.956.966.96-0.13169030
13:01:296.956.966.96-0.13269029
13:01:276.956.966.96-0.13369027
13:01:276.956.966.96-0.13169024
13:01:276.966.976.96-0.135569023
13:01:276.966.976.96-0.1349968968
13:01:256.966.976.97-0.12268469
13:01:216.966.976.97-0.12268467
13:01:196.966.976.96-0.1313168465
13:01:186.966.976.96-0.13568334
13:01:156.966.976.97-0.12168329
13:01:116.966.976.97-0.12568328
13:01:056.966.976.96-0.135068323
13:01:036.966.976.97-0.12368273
13:00:596.966.976.97-0.121068270
13:00:576.966.976.97-0.12568260
13:00:516.966.976.97-0.12768255
13:00:506.966.976.97-0.121068248
13:00:486.966.976.97-0.122068238
13:00:396.966.976.96-0.135068218
13:00:366.966.976.97-0.12168168
13:00:356.966.976.96-0.13168167
13:00:346.966.976.97-0.12168166
13:00:336.966.976.96-0.13268165
13:00:286.966.976.97-0.12868163
13:00:286.966.976.97-0.121768155
13:00:286.966.976.97-0.12268138
13:00:176.966.976.97-0.12568136
13:00:126.966.976.97-0.122068131
13:00:056.966.976.97-0.12268111
13:00:026.966.976.97-0.12568109
12:59:586.966.976.97-0.12168104
12:59:556.966.976.97-0.12568103
12:59:496.966.976.97-0.123068098
12:59:396.966.976.96-0.13168068
12:59:396.966.976.97-0.12368067
12:59:386.966.976.97-0.122068064
12:59:356.966.976.97-0.12568044
12:59:296.966.976.97-0.12568039
12:59:236.966.976.97-0.12268034
12:59:226.966.976.97-0.121068032
12:59:156.966.976.97-0.12168022
12:59:086.966.976.97-0.12268021
12:59:046.966.976.97-0.12168019
12:59:036.966.976.97-0.12268018
12:59:016.966.976.97-0.121068016
12:59:006.966.976.97-0.121068006
12:58:596.966.976.97-0.12167996
12:58:546.966.976.97-0.121067995
12:58:536.966.976.97-0.12167985
12:58:466.966.976.97-0.126067984
12:58:456.966.976.97-0.121967924
12:58:416.966.976.97-0.12567905
12:58:336.966.976.97-0.121167900
12:58:296.966.976.97-0.12167889
12:58:026.966.976.97-0.12567888
12:57:556.966.976.96-0.13367883
12:57:526.966.976.97-0.121067880
12:57:496.966.976.97-0.12167870
12:57:416.966.976.97-0.12567869
12:57:256.966.976.97-0.122067864
12:57:236.966.976.97-0.12167844
12:57:226.966.976.96-0.133667843
12:57:116.966.976.96-0.13267807
12:57:106.966.976.96-0.131067805
12:57:096.966.976.97-0.12767795
12:57:026.966.976.97-0.12167788
12:57:016.966.976.96-0.13567787
12:57:006.966.976.96-0.13567782
12:56:586.966.976.96-0.13267777
12:56:506.966.976.96-0.13367775
12:56:456.966.976.95-0.1433567772
12:56:456.966.976.96-0.131567437
12:56:356.966.976.96-0.131067422
12:56:336.966.976.96-0.132067412
12:56:276.966.976.96-0.131067392
12:56:266.966.976.97-0.12167382
12:56:166.966.976.96-0.1320067381
12:56:116.966.976.97-0.121067181
12:56:106.966.976.96-0.13667171
12:56:096.966.976.96-0.13167165
12:56:086.966.976.96-0.131567164
12:56:086.966.976.96-0.13367149
12:56:036.966.976.96-0.13367146
12:56:026.966.976.96-0.13267143
12:56:016.966.976.97-0.12167141
12:55:596.966.976.96-0.13167140
12:55:596.966.976.96-0.13867139
12:55:546.966.976.96-0.13167131
12:55:486.966.976.96-0.13367130
12:55:466.966.976.97-0.121567127
12:55:466.966.976.96-0.13267112
12:55:436.966.976.97-0.121067110
12:55:396.966.976.96-0.1313267100
12:55:386.966.976.96-0.1325066968
12:55:386.966.976.96-0.13366718
12:55:376.966.976.96-0.1325066715
12:55:376.966.976.96-0.1325066465
12:55:346.966.976.96-0.1323566215
12:55:336.966.976.97-0.12265980
12:55:316.966.976.97-0.12565978
12:55:256.966.976.97-0.12265973
12:55:206.966.976.97-0.12565971
12:55:206.966.976.97-0.121065966
12:55:116.966.976.97-0.12265956
12:55:016.966.976.97-0.121065954
12:54:556.966.976.97-0.12365944
12:54:506.966.976.97-0.121065941
12:54:496.966.976.96-0.131065931
12:54:356.966.976.97-0.123065921
12:54:346.966.976.97-0.12165891
12:54:346.966.976.97-0.12265890
12:54:306.976.986.97-0.12165888
12:54:306.966.976.97-0.12465887
12:54:296.966.976.97-0.12165883
12:54:286.976.986.97-0.128065882
12:54:246.976.986.97-0.1225065802
12:54:246.976.986.97-0.1225065552
12:54:246.976.986.97-0.1225065302
12:54:066.976.986.98-0.11365052
12:53:516.976.986.97-0.1230065049
12:53:486.976.986.97-0.12364749
12:53:466.976.986.98-0.11564746
12:53:426.976.986.97-0.12264741
12:53:316.976.986.97-0.12564739
12:53:186.976.986.97-0.122064734
12:53:136.976.986.97-0.12164714
12:53:116.976.986.97-0.12264713
12:53:076.976.986.97-0.12564711
12:52:556.976.986.97-0.121064706
12:52:526.976.986.97-0.12164696
12:52:476.976.986.97-0.12564695
12:52:436.976.986.97-0.12464690
12:52:386.976.986.98-0.11564686
12:52:386.976.986.97-0.12364681
12:52:186.976.986.98-0.11264678
12:52:176.976.986.97-0.125864676
12:52:126.976.986.98-0.11164618
12:52:096.976.986.98-0.11564617
12:52:046.976.986.98-0.11264612
12:51:576.976.986.98-0.11364610
12:51:486.976.986.98-0.11564607
12:51:476.976.986.97-0.124064602
12:51:316.976.986.98-0.111464562
12:51:296.976.986.98-0.111064548
12:51:266.976.986.97-0.12364538
12:51:236.976.986.97-0.12364535
12:51:226.976.986.97-0.12564532
12:51:196.976.986.97-0.12164527
12:51:006.976.986.97-0.123564526
12:50:556.976.986.98-0.111064491
12:50:546.976.986.98-0.11464481
12:50:536.976.986.97-0.123064477
12:50:516.976.986.98-0.11264447
12:50:406.976.986.98-0.11164445
12:50:326.976.986.98-0.11164444
12:50:196.976.986.98-0.11164443
12:50:056.976.986.98-0.111564442
12:50:056.976.986.98-0.112064427
12:49:546.976.986.98-0.11264407
12:49:496.976.986.98-0.11164405
12:49:346.976.986.98-0.11164404
12:49:306.976.986.98-0.11564403
12:49:276.976.986.98-0.11164398
12:49:236.976.986.98-0.11164397
12:49:166.976.986.98-0.11564396
12:49:116.976.986.98-0.112064391
12:49:046.976.986.98-0.111564371
12:48:406.976.986.98-0.11564356
12:48:386.986.996.98-0.114864351
12:48:366.986.996.98-0.111064303
12:48:266.986.996.98-0.111064293
12:48:216.986.996.98-0.11564283
12:48:176.986.996.98-0.11164278
12:48:136.986.996.98-0.111064277
12:48:126.986.996.98-0.112064267
12:47:546.986.996.98-0.11164247
12:47:536.986.996.98-0.11564246
12:47:516.986.996.98-0.113064241
12:47:506.986.996.98-0.111064211
12:47:286.976.996.99-0.10564201
12:47:236.986.996.98-0.1126164196
12:47:226.986.996.98-0.1149963935
12:47:226.986.996.98-0.1149963436
12:47:196.986.996.99-0.101062937
12:47:126.986.996.99-0.10262927
12:46:596.986.996.98-0.111062925
12:46:596.986.996.99-0.10562915
12:46:216.986.996.99-0.10162910
12:46:146.986.996.99-0.1010062909
12:46:036.986.996.98-0.111062809
12:46:026.986.996.98-0.11462799
12:46:016.986.996.99-0.10562795
12:45:596.986.996.99-0.10562790
12:45:496.986.996.99-0.10562785
12:45:446.986.996.98-0.111062780
12:45:226.986.996.99-0.10162770
12:45:166.986.996.99-0.10262769
12:45:076.986.996.99-0.10262767
12:45:026.986.996.99-0.10162765
12:44:516.986.996.99-0.10362764
12:44:516.986.996.99-0.1010062761
12:44:506.986.996.99-0.10362661
12:44:356.986.996.99-0.10562658
12:44:256.997.006.99-0.103962653
12:44:256.997.006.99-0.107562614
12:44:066.986.996.99-0.10162539
12:44:046.986.996.99-0.101062538
12:44:046.986.996.99-0.10362528
12:44:016.997.006.99-0.102662525
12:43:586.986.996.99-0.106862499
12:43:576.986.996.99-0.10362431
12:43:566.986.996.99-0.10162428
12:43:546.986.996.99-0.10462427
12:43:456.986.996.99-0.10262423
12:43:416.986.996.99-0.10362421
12:43:246.986.996.99-0.10562418
12:43:076.986.996.99-0.10162413
12:43:066.986.996.98-0.1115062412
12:42:506.986.996.99-0.101062262
12:42:436.986.996.99-0.102062252
12:42:106.986.996.98-0.11262232
12:42:046.986.996.99-0.103062230
12:41:596.986.996.99-0.103062200
12:41:596.986.996.99-0.10562170
12:41:586.997.006.99-0.102062165
12:41:476.987.007.00-0.092062145
12:41:396.986.996.99-0.10162125
12:41:386.997.006.99-0.1014562124
12:41:376.997.006.99-0.1044161979
12:41:376.997.006.99-0.1049961538
12:41:306.997.007.00-0.091061039
12:41:267.007.017.00-0.09361029
12:41:166.997.017.01-0.08461026
12:41:107.007.017.00-0.0911261022
12:41:107.007.017.00-0.0949960910
12:41:107.007.017.00-0.0949960411
12:41:097.007.017.01-0.08259912
12:40:547.007.017.01-0.08359910
12:40:427.007.017.01-0.08359907
12:40:377.007.017.01-0.08459904
12:40:307.007.017.01-0.081059900
12:40:117.007.017.01-0.08359890
12:39:447.007.017.01-0.081059887
12:39:407.007.017.01-0.0810059877
12:39:327.007.017.00-0.09559777
12:39:217.007.017.00-0.09259772
12:39:137.007.017.01-0.08259770
12:39:107.007.017.00-0.09159768
12:39:037.007.017.00-0.09159767
12:39:017.007.017.00-0.093759766
12:38:597.007.017.01-0.08259729
12:38:547.007.017.01-0.08459727
12:38:487.007.017.01-0.084059723
12:38:337.007.017.01-0.08559683
12:38:267.007.017.00-0.0910059678
12:38:127.007.017.01-0.08159578
12:38:007.007.017.01-0.08159577
12:37:517.007.017.00-0.09459576
12:37:427.007.017.01-0.08459572
12:37:297.007.017.00-0.09559568
12:37:007.007.017.00-0.09859563
12:36:427.007.017.01-0.08159555
12:36:387.007.017.01-0.082059554
12:36:317.007.017.00-0.091059534
12:36:207.007.017.01-0.08559524
12:36:067.007.017.00-0.099059519
12:36:057.007.017.01-0.082059429
12:35:467.007.017.00-0.09259409
12:35:457.007.017.00-0.09159407
12:35:377.007.017.00-0.09559406
12:35:197.007.017.00-0.09159401
12:35:017.007.017.00-0.09259400
12:34:597.007.017.01-0.081059398
12:34:297.007.017.00-0.09559388
12:34:007.007.017.00-0.09459383
12:33:437.007.017.00-0.091059379
12:33:307.007.017.00-0.09359369
12:33:277.007.017.01-0.083059366
12:33:247.007.017.00-0.099059336
12:33:167.007.017.00-0.091659246
12:33:107.007.017.01-0.08559230
12:33:027.007.017.01-0.08759225
12:32:527.007.017.00-0.091559218
12:32:407.007.017.01-0.083059203
12:32:267.007.017.01-0.08159173
12:32:127.007.017.00-0.091059172
12:32:007.007.017.01-0.08159162
12:31:486.997.007.00-0.092559161
12:31:366.997.007.00-0.09159136
12:31:326.997.007.00-0.091059135
12:31:276.997.007.00-0.095059125
12:31:246.997.007.00-0.091059075
12:31:206.997.007.00-0.095059065
12:31:176.997.007.00-0.091059015
12:30:486.997.007.00-0.09559005
12:30:456.997.007.00-0.093059000
12:30:106.997.007.00-0.09658970
12:29:546.997.006.99-0.10558964
12:29:456.997.007.00-0.091058959
12:29:416.997.007.00-0.095058949
12:29:406.997.006.99-0.10858899
12:29:166.997.007.00-0.09158891
12:29:126.997.007.00-0.091058890
12:28:526.997.007.00-0.09558880
12:28:506.997.006.99-0.10858875
12:28:356.997.007.00-0.09158867
12:28:316.997.007.00-0.093058866
12:27:516.997.007.00-0.09158836
12:27:506.997.007.00-0.09158835
12:27:486.997.007.00-0.091058834
12:27:456.997.007.00-0.092058824
12:27:436.997.007.00-0.09158804
12:27:426.997.007.00-0.09558803
12:27:386.997.007.00-0.09158798
12:27:236.997.007.00-0.091058797
12:27:126.997.007.00-0.091058787
12:27:096.997.007.00-0.091058777
12:26:516.997.007.00-0.09158767
12:26:466.997.007.00-0.09558766
12:26:386.997.006.99-0.101058761
12:26:276.997.007.00-0.09158751
12:26:236.997.006.99-0.10558750
12:25:576.997.006.99-0.10858745
12:25:497.007.017.00-0.09458737
12:25:457.007.017.00-0.091058733
12:25:397.007.017.00-0.091058723
12:25:267.007.017.00-0.09558713
12:25:246.997.007.00-0.092458708
12:25:236.997.007.00-0.09158684
12:25:106.997.007.00-0.09158683
12:25:097.007.017.00-0.091458682
12:24:557.007.017.00-0.09558668
12:24:497.007.017.00-0.091058663
12:24:417.007.017.00-0.09558653
12:24:397.007.017.00-0.097058648
12:24:387.007.017.00-0.09558578
12:24:247.007.017.00-0.09558573
12:24:097.007.017.00-0.09358568
12:23:587.007.017.00-0.09158565
12:23:527.007.017.00-0.091058564
12:23:357.007.017.00-0.0913158554
12:23:327.007.017.00-0.0924258423
12:23:327.007.017.00-0.0917858181
12:23:327.007.017.00-0.095858003
12:23:217.007.017.00-0.092057945
12:23:157.007.017.01-0.08157925
12:22:397.007.017.01-0.08557924
12:22:377.007.017.01-0.08657919
12:22:177.007.017.01-0.081057913
12:22:047.007.017.01-0.08557903
12:21:427.007.017.01-0.08157898
12:21:337.007.017.01-0.08157897
12:21:187.007.017.00-0.09157896
12:21:147.007.017.01-0.08557895
12:21:097.007.017.00-0.091057890
12:21:077.007.017.00-0.09257880
12:20:577.007.017.00-0.091057878
12:20:507.007.017.01-0.081057868
12:20:457.007.017.01-0.08357858
12:20:337.007.017.00-0.091057855
12:20:277.007.017.00-0.09157845
12:20:237.007.017.00-0.09257844
12:20:067.007.017.00-0.09557842
12:20:067.007.017.01-0.08157837
12:20:017.007.017.00-0.092057836
12:20:007.007.017.00-0.091457816
12:19:297.007.017.00-0.091557802
12:19:177.007.017.01-0.081057787
12:19:147.007.017.01-0.081057777
12:19:107.007.017.01-0.08557767
12:19:067.007.017.01-0.082557762
12:19:037.007.017.00-0.09557737
12:18:507.007.017.01-0.081057732
12:18:427.007.017.01-0.08157722
12:18:167.007.017.01-0.08257721
12:18:067.007.017.01-0.081557719
12:18:057.007.017.01-0.08357704
12:17:537.007.017.01-0.08457701
12:17:367.007.017.01-0.0810057697
12:17:327.007.017.01-0.08357597
12:17:217.007.017.01-0.085057594
12:17:157.007.017.00-0.0920057544
12:17:127.007.017.00-0.0940057344
12:17:087.007.017.00-0.09956944
12:16:537.007.017.01-0.081056935
12:16:397.007.017.01-0.08256925
12:15:507.007.017.01-0.08556923
12:15:497.007.017.01-0.08356918
12:15:487.007.017.00-0.09556915
12:15:367.007.017.01-0.081056910
12:14:597.007.017.01-0.08156900
12:14:517.007.017.00-0.095556899
12:14:267.007.017.01-0.081556844
12:14:257.017.027.01-0.08956829
12:14:067.017.027.01-0.0811856820
12:14:057.017.027.01-0.08156702
12:14:017.017.027.02-0.07156701
12:13:577.017.027.01-0.08356700
12:13:577.017.027.01-0.0811756697
12:13:577.017.027.01-0.082656580
12:13:267.017.027.01-0.08156554
12:12:477.017.027.01-0.08256553
12:12:427.017.027.01-0.081056551
12:12:397.017.027.01-0.08156541
12:12:007.017.027.01-0.081056540
12:11:477.017.027.01-0.081056530
12:11:327.017.027.02-0.07256520
12:11:277.017.027.01-0.082556518
12:10:107.017.027.01-0.08156493
12:09:497.017.027.02-0.071056492
12:09:367.017.027.02-0.07556482
12:09:267.017.027.02-0.07556477
12:09:107.017.027.02-0.07156472
12:08:257.017.027.01-0.08656471
12:08:077.017.027.01-0.08656465
12:07:587.017.027.02-0.071056459
12:07:487.017.027.02-0.07356449
12:07:177.017.027.02-0.07456446
12:07:057.017.027.02-0.07356442
12:06:497.017.027.02-0.07556439
12:06:427.017.027.02-0.07356434
12:06:327.017.027.02-0.07256431
12:06:247.017.027.02-0.07556429
12:05:457.017.027.02-0.071056424
12:05:447.017.027.02-0.07156414
12:05:397.017.027.02-0.07556413
12:05:047.017.027.02-0.07556408
12:04:587.017.027.02-0.071056403
12:04:447.017.027.02-0.07556393
12:04:367.017.027.02-0.071056388
12:04:277.017.027.02-0.07556378
12:04:227.017.027.02-0.07556373
12:04:217.017.027.02-0.072056368
12:04:197.017.027.02-0.07256348
12:04:177.017.027.02-0.07256346
12:04:057.017.027.02-0.072056344
12:03:517.017.027.02-0.072056324
12:03:397.017.027.02-0.07256304
12:03:257.017.027.02-0.07156302
12:03:127.017.027.02-0.07756301
12:02:537.017.027.02-0.071056294
12:02:397.007.017.01-0.08356284
12:02:217.007.017.01-0.08556281
12:02:207.017.027.01-0.0813356276
12:01:187.007.017.01-0.089856143
12:01:157.007.017.01-0.08156045
12:01:057.007.017.01-0.082056044
12:00:567.007.017.01-0.081056024
12:00:557.007.017.01-0.08156014
12:00:337.007.017.01-0.081056013
12:00:047.007.017.01-0.0813556003
12:00:017.007.017.01-0.0820055868
11:59:557.007.017.00-0.09555668
11:59:537.007.017.01-0.08155663
11:59:537.007.017.01-0.08455662
11:59:497.007.017.00-0.097855658
11:59:277.007.017.01-0.08155580
11:59:257.007.017.01-0.08555579
11:58:567.007.017.01-0.081055574
11:58:457.007.017.01-0.08355564
11:58:347.007.017.00-0.09155561
11:58:207.007.017.01-0.0815055560
11:58:177.007.017.01-0.081055410
11:58:117.007.017.00-0.09155400
11:58:087.007.017.01-0.085055399
11:57:537.007.017.00-0.0920055349
11:57:377.007.017.01-0.08955149
11:57:247.007.017.00-0.09355140
11:57:087.007.017.00-0.09655137
11:56:587.007.017.00-0.091355131
11:56:577.007.017.00-0.09155118
11:56:467.007.017.00-0.095055117
11:56:037.007.017.00-0.09555067
11:55:437.007.017.00-0.09455062
11:55:317.007.017.00-0.091555058
11:55:217.007.017.01-0.08555043
11:55:047.007.017.00-0.097055038
11:54:597.007.017.00-0.091254968
11:54:447.007.017.00-0.0910054956
11:54:317.007.017.00-0.09154856
11:54:197.007.017.00-0.09554855
11:54:147.007.017.01-0.08354850
11:54:087.007.017.00-0.09654847
11:53:107.007.017.01-0.08154841
11:52:597.007.017.01-0.08254840
11:52:557.007.017.00-0.09154838
11:52:426.997.007.00-0.091454837
11:52:346.997.007.00-0.09354823
11:52:336.997.007.00-0.09154820
11:52:296.997.007.00-0.09554819
11:52:276.997.007.00-0.09154814
11:52:256.997.007.00-0.094054813
11:52:256.997.007.00-0.09254773
11:52:226.997.007.00-0.095054771
11:52:226.997.007.00-0.09154721
11:52:127.007.017.00-0.0911854720
11:52:117.007.017.00-0.09254602
11:51:597.007.017.00-0.091054600
11:51:486.997.007.00-0.09254590
11:51:376.997.007.00-0.09154588
11:51:216.997.007.00-0.09154587
11:51:206.997.007.00-0.09454586
11:51:156.997.007.00-0.09154582
11:51:146.997.007.00-0.09154581
11:51:096.997.007.00-0.091054580
11:50:577.007.017.00-0.09354570
11:50:557.007.017.00-0.095054567
11:50:087.007.017.00-0.09154517
11:50:067.007.017.00-0.09854516
11:49:246.997.007.00-0.0922354508
11:49:146.997.007.00-0.091054285
11:49:086.997.007.00-0.09554275
11:49:026.997.007.00-0.09454270
11:48:436.997.007.00-0.09554266
11:48:366.997.007.00-0.09554261
11:48:356.997.007.00-0.091054256
11:48:196.997.007.00-0.091054246
11:48:086.997.007.00-0.09154236
11:48:006.997.007.00-0.091054235
11:47:506.997.007.00-0.093054225
11:47:406.997.007.00-0.091054195
11:47:386.997.007.00-0.09554185
11:47:336.997.007.00-0.09354180
11:46:306.997.007.00-0.09554177
11:46:196.997.006.99-0.101054172
11:46:166.997.007.00-0.091054162
11:46:037.007.017.00-0.0948654152
11:46:027.007.017.00-0.091053666
11:45:497.007.017.00-0.09153656
11:45:437.007.017.00-0.0915453655
11:45:437.007.017.00-0.099753501
11:45:427.007.017.00-0.092953404
11:45:427.007.017.00-0.0949953375
11:45:407.007.017.00-0.095052876
11:45:297.007.017.00-0.091052826
11:45:297.007.017.00-0.092052816
11:45:257.007.017.00-0.0949952796
11:45:217.007.017.01-0.08152297
11:45:167.007.017.01-0.08552296
11:44:547.007.017.00-0.09552291
11:44:527.007.017.00-0.0920152286
11:44:467.007.017.00-0.093052085
11:44:387.007.017.01-0.08152055
11:44:207.007.017.01-0.08552054
11:44:107.007.017.00-0.091052049
11:44:007.007.017.01-0.081252039
11:43:597.007.017.01-0.081152027
11:43:557.007.017.00-0.09152016
11:43:507.007.017.01-0.08252015
11:43:477.007.017.01-0.08252013
11:43:307.007.017.01-0.08252011
11:43:297.007.017.00-0.091052009
11:43:147.007.017.01-0.08351999
11:43:047.007.017.01-0.08151996
11:42:497.007.017.01-0.08151995
11:42:417.007.017.01-0.08151994
11:42:377.007.017.01-0.08551993
11:42:127.007.017.01-0.08551988
11:42:127.007.017.01-0.081551983
11:42:027.007.017.01-0.08551968
11:41:437.007.017.01-0.081051963
11:41:427.007.017.01-0.08551953
11:41:407.007.017.01-0.08151948
11:41:297.007.017.01-0.08451947
11:41:227.007.017.00-0.091551943
11:41:177.007.017.00-0.092551928
11:41:127.007.017.01-0.086051903
11:41:077.007.017.00-0.09151843
11:40:597.007.017.00-0.09251842
11:40:587.007.017.00-0.091051840
11:40:497.007.017.01-0.08151830
11:40:497.007.017.00-0.094951829
11:40:477.007.017.00-0.09151780
11:40:227.007.017.00-0.09551779
11:40:167.007.017.01-0.081651774
11:40:097.007.017.01-0.08551758
11:40:087.007.017.00-0.09151753
11:40:077.007.017.00-0.09151752
11:40:057.007.017.01-0.08151751
11:39:297.017.027.01-0.08851750
11:39:277.017.027.01-0.08251742
11:39:277.017.027.01-0.085051740
11:39:217.017.027.02-0.07151690
11:39:217.017.027.01-0.08451689
11:39:157.017.027.01-0.081051685
11:39:077.017.027.01-0.0849951675
11:39:037.017.027.01-0.08551176
11:38:587.017.027.01-0.0811551171
11:38:367.017.027.01-0.0810051056
11:38:327.017.027.01-0.085050956
11:38:047.017.027.01-0.08350906
11:37:237.017.027.01-0.082050903
11:37:207.017.027.01-0.088450883
11:36:517.017.027.01-0.0810050799
11:36:077.017.027.01-0.08150699
11:35:557.017.027.02-0.07250698
11:35:487.017.027.02-0.07350696
11:35:237.017.027.02-0.07550693
11:35:077.017.027.02-0.07550688
11:34:537.017.027.02-0.07250683
11:33:547.017.027.01-0.08150681
11:33:207.017.027.01-0.08250680
11:33:077.017.027.02-0.07550678
11:32:597.017.027.02-0.07450673
11:32:327.017.027.02-0.07550669
11:32:187.017.027.02-0.07150664
11:32:017.017.027.02-0.071050663
11:31:327.017.027.02-0.075050653
11:31:237.017.027.01-0.08250603
11:31:197.017.027.02-0.071050601
11:31:177.017.027.01-0.081050591
11:31:087.017.027.01-0.089350581
11:30:547.017.027.02-0.071050488
11:30:517.017.027.02-0.07550478
11:30:437.027.037.02-0.076750473
11:30:407.027.037.02-0.072950406
11:30:407.027.037.02-0.0711750377
11:29:567.027.037.02-0.078350260
11:29:477.027.037.02-0.07250177
11:29:477.027.037.02-0.07150175
11:29:467.027.037.02-0.071050174
11:29:417.027.037.02-0.07350164
11:29:347.027.037.02-0.07250161
11:29:077.027.037.02-0.07250159
11:28:597.027.037.03-0.06550157
11:28:527.027.037.02-0.075850152
11:28:007.027.037.02-0.076950094
11:27:437.027.037.02-0.072050025
11:27:287.027.037.02-0.076150005
11:27:117.027.037.02-0.07749944
11:26:287.027.037.02-0.07649937
11:26:077.027.037.02-0.07349931
11:25:417.027.037.02-0.071049928
11:25:377.027.037.03-0.06149918
11:25:347.027.037.03-0.06149917
11:24:397.027.037.03-0.062049916
11:24:397.027.037.02-0.07249896
11:24:347.027.037.03-0.06149894
11:24:317.027.037.03-0.06249893
11:24:247.027.037.02-0.071049891
11:23:217.027.037.02-0.07649881
11:23:107.027.037.02-0.0710049875
11:21:557.027.037.02-0.07149775
11:20:567.017.027.02-0.07449774
11:20:517.017.027.02-0.07549770
11:20:487.017.027.02-0.071049765
11:20:467.017.027.02-0.071049755
11:20:427.017.027.02-0.071249745
11:20:047.027.037.02-0.07949733
11:20:017.027.037.02-0.07249724
11:19:267.017.027.02-0.071049722
11:19:197.027.037.02-0.0722749712
11:19:197.027.037.02-0.0749949485
11:19:077.027.037.02-0.07248986
11:19:067.027.037.03-0.06948984
11:18:447.027.037.02-0.07148975
11:18:127.027.037.03-0.06148974
11:17:367.027.037.03-0.06348973
11:17:217.027.037.03-0.061048970
11:16:497.027.037.02-0.07748960
11:16:437.027.037.03-0.063048953
11:16:217.027.037.03-0.06348923
11:16:127.027.037.03-0.06548920
11:16:117.027.037.02-0.072048915
11:15:587.027.037.03-0.06448895
11:15:507.027.037.03-0.061048891
11:15:487.027.037.03-0.061048881
11:15:417.027.037.03-0.06548871
11:15:347.027.037.03-0.061548866
11:15:127.027.037.03-0.061548851
11:15:107.027.037.03-0.06148836
11:14:487.027.037.03-0.061048835
11:14:077.027.037.03-0.061048825
11:13:557.027.037.03-0.06148815
11:13:117.027.037.02-0.0736248814
11:13:107.027.037.03-0.061448452
11:13:077.027.037.02-0.07548438
11:12:597.027.037.03-0.061048433
11:12:347.027.047.04-0.05148423
11:11:547.037.047.04-0.05148422
11:11:487.027.037.03-0.0617148421
11:11:157.027.037.03-0.06448250
11:11:157.027.037.03-0.06748246
11:11:157.027.037.03-0.0617548239
11:11:097.027.037.03-0.063048064
11:11:007.027.037.03-0.06248034
11:10:577.027.037.03-0.06148032
11:10:357.027.037.03-0.064948031
11:09:397.017.027.02-0.07347982
11:09:347.017.027.01-0.08647979
11:09:307.017.027.02-0.071047973
11:09:227.017.027.02-0.071047963
11:09:117.017.027.02-0.07247953
11:09:017.017.027.02-0.07547951
11:08:267.017.027.02-0.07147946
11:07:567.017.027.02-0.071047945
11:07:057.027.037.02-0.074447935
11:07:047.017.027.02-0.07647891
11:06:417.017.027.02-0.07547885
11:06:257.017.027.02-0.071047880
11:06:097.017.027.02-0.07247870
11:05:537.017.027.02-0.07347868
11:05:447.017.027.02-0.07147865
11:05:397.017.027.02-0.072047864
11:05:297.017.027.02-0.07147844
11:05:267.027.037.02-0.073047843
11:04:267.017.027.02-0.07447813
11:04:177.017.027.02-0.07147809
11:04:117.017.027.02-0.071047808
11:04:067.017.027.02-0.07147798
11:03:257.017.027.02-0.071047797
11:03:257.017.027.02-0.07247787
11:03:187.027.037.02-0.07547785
11:03:147.027.037.02-0.07347780
11:03:147.027.037.02-0.07547777
11:02:257.027.037.02-0.075047772
11:02:137.027.037.02-0.0710047722
11:02:137.027.037.03-0.0610047622
11:01:397.027.037.03-0.061047522
11:01:127.027.037.03-0.06147512
11:00:577.027.037.03-0.06447511
11:00:377.027.037.03-0.061047507
11:00:277.027.037.03-0.06247497
11:00:197.027.037.03-0.06547495
10:59:327.027.037.03-0.065047490
10:59:067.027.037.02-0.07347440
10:58:317.027.037.02-0.07247437
10:58:297.027.037.02-0.07147435
10:58:127.027.037.02-0.075047434
10:57:587.027.037.03-0.06147384
10:57:557.027.037.03-0.061547383
10:57:557.027.037.03-0.061047368
10:57:347.027.037.03-0.061047358
10:57:337.027.037.02-0.07147348
10:57:317.027.037.03-0.06547347
10:57:177.027.037.03-0.061047342
10:57:167.027.037.03-0.062047332
10:57:147.027.037.03-0.06147312
10:56:577.027.037.03-0.064947311
10:56:417.027.037.03-0.06147262
10:56:367.027.037.01-0.084547261
10:56:367.027.037.02-0.074347216
10:56:307.027.037.02-0.07247173
10:55:387.027.037.02-0.078047171
10:55:287.027.037.02-0.07247091
10:54:307.027.037.02-0.07447089
10:53:527.017.027.02-0.07947085
10:53:377.017.027.02-0.071447076
10:53:307.017.027.02-0.07647062
10:53:107.017.027.02-0.071547056
10:52:377.017.027.02-0.07547041
10:52:267.017.027.02-0.07447036
10:52:257.017.027.02-0.07247032
10:52:187.017.027.02-0.07247030
10:52:107.017.027.02-0.07547028
10:51:587.017.027.02-0.07347023
10:51:477.017.027.02-0.07647020
10:51:427.017.027.02-0.073847014
10:51:307.017.027.02-0.0710046976
10:50:527.017.027.02-0.072046876
10:50:267.017.027.01-0.083646856
10:50:037.017.027.01-0.08546820
10:49:517.017.027.01-0.08146815
10:49:437.017.027.02-0.07546814
10:49:277.017.027.02-0.07346809
10:49:267.017.027.02-0.071046806
10:48:497.017.027.02-0.07546796
10:48:447.017.027.01-0.089846791
10:48:327.017.027.01-0.08846693
10:48:047.027.037.02-0.0719746685
10:48:047.027.037.02-0.0749946488
10:47:387.027.037.02-0.07545989
10:47:347.027.037.02-0.07145984
10:47:317.027.037.03-0.062045983
10:47:237.027.037.03-0.062045963
10:47:157.027.037.02-0.07245943
10:47:127.027.037.02-0.071845941
10:47:107.027.037.02-0.071045923
10:47:027.027.037.02-0.07445913
10:46:407.027.037.03-0.06545909
10:46:387.027.037.02-0.07545904
10:46:357.027.037.02-0.07445899
10:46:157.027.037.03-0.061045895
10:45:597.027.037.03-0.061445885
10:45:577.027.037.02-0.071045871
10:45:497.027.037.03-0.06545861
10:45:487.027.037.03-0.06545856
10:44:427.027.037.03-0.06545851
10:44:087.027.037.03-0.06345846
10:43:557.027.037.03-0.061045843
10:43:377.027.037.03-0.0610045833
10:43:297.027.037.03-0.06245733
10:43:287.027.037.02-0.071045731
10:43:007.027.037.03-0.06545721
10:42:577.027.037.02-0.07245716
10:42:357.027.037.02-0.071045714
10:42:297.027.037.02-0.07545704
10:42:227.027.037.02-0.07245699
10:41:447.027.037.03-0.06145697
10:41:387.027.037.03-0.061045696
10:41:277.027.037.03-0.06245686
10:40:547.027.037.03-0.06245684
10:40:537.037.047.03-0.06945682
10:40:517.037.047.03-0.06245673
10:40:457.037.047.03-0.065045671
10:40:437.037.047.03-0.065045621
10:40:417.037.047.03-0.065045571
10:40:407.037.047.03-0.065045521
10:40:157.037.047.03-0.06545471
10:40:127.037.047.03-0.06245466
10:40:117.037.047.03-0.061245464
10:40:087.037.047.03-0.06745452
10:39:587.037.047.03-0.061045445
10:39:517.037.047.03-0.06245435
10:39:467.037.047.03-0.061045433
10:39:377.037.047.04-0.05745423
10:39:367.037.047.04-0.05845416
10:39:297.037.047.04-0.05145408
10:39:177.037.047.03-0.06445407
10:39:167.037.047.04-0.05245403
10:39:157.037.047.03-0.063045401
10:39:147.037.047.03-0.061045371
10:39:047.037.047.04-0.051045361
10:37:587.037.047.04-0.05145351
10:37:547.037.047.04-0.05745350
10:37:407.037.057.05-0.04545343
10:37:297.047.057.04-0.051145338
10:37:177.047.057.04-0.05345327
10:36:507.047.057.04-0.05545324
10:36:357.047.057.04-0.05545319
10:36:147.047.057.05-0.04245314
10:36:017.047.057.05-0.04545312
10:35:567.047.057.05-0.04145307
10:35:247.037.047.05-0.041445306
10:35:247.037.047.04-0.0513645292
10:35:127.037.047.04-0.05545156
10:34:547.047.057.04-0.05545151
10:34:517.047.057.04-0.05545146
10:34:417.047.057.04-0.0523345141
10:34:417.047.057.04-0.0513144908
10:34:417.047.057.04-0.05544777
10:34:367.047.057.05-0.041544772
10:34:337.047.057.04-0.05844757
10:34:227.047.057.05-0.042044749
10:34:157.047.057.05-0.041044729
10:34:117.047.057.05-0.04344719
10:34:027.047.057.05-0.041044716
10:34:027.047.057.05-0.042044706
10:33:467.047.057.05-0.045044686
10:33:467.047.057.04-0.051244636
10:33:357.047.057.05-0.04144624
10:33:327.047.057.05-0.04344623
10:33:297.047.057.05-0.043044620
10:33:197.047.057.05-0.04544590
10:33:187.047.057.04-0.05544585
10:33:027.047.057.05-0.04144580
10:32:597.047.057.05-0.04544579
10:32:497.047.057.05-0.04444574
10:32:467.047.057.05-0.04544570
10:32:377.047.057.05-0.041144565
10:32:327.047.057.05-0.041044554
10:32:287.047.057.05-0.041044544
10:32:277.047.057.05-0.04144534
10:32:227.047.057.05-0.041044533
10:32:177.047.057.05-0.041044523
10:32:147.047.057.05-0.04544513
10:32:017.047.057.05-0.04944508
10:31:527.047.057.04-0.05144499
10:31:487.047.057.05-0.04244498
10:31:457.047.057.05-0.041044496
10:31:407.047.057.05-0.04144486
10:31:387.047.057.05-0.042044485
10:31:357.057.067.05-0.041944465
10:31:327.047.057.05-0.04644446
10:31:217.057.067.05-0.04544440
10:31:137.047.057.06-0.038544435
10:31:137.047.057.05-0.0411544350
10:31:127.047.057.05-0.04144235
10:30:557.047.057.05-0.041044234
10:30:527.047.057.04-0.05144224
10:30:387.047.057.05-0.041044223
10:30:327.047.057.05-0.04244213
10:30:277.047.057.05-0.041044211
10:30:267.047.057.05-0.0410044201
10:29:597.047.057.05-0.04544101
10:29:327.047.057.04-0.05244096
10:29:257.047.057.04-0.05244094
10:29:197.047.057.04-0.052544092
10:29:167.047.057.05-0.04544067
10:29:117.047.057.05-0.0410044062
10:29:107.047.057.05-0.04143962
10:29:057.047.057.04-0.05243961
10:28:497.047.057.04-0.05143959
10:28:157.047.057.04-0.05543958
10:28:107.047.057.05-0.042043953
10:28:077.047.057.04-0.05243933
10:27:337.047.057.04-0.05743931
10:27:197.047.057.05-0.04243924
10:26:547.047.057.04-0.05243922
10:26:357.047.057.04-0.05143920
10:26:347.037.047.04-0.053043919
10:26:337.037.047.04-0.05143889
10:26:307.037.047.04-0.051043888
10:26:297.037.047.04-0.05543878
10:26:237.037.047.04-0.05343873
10:26:117.037.047.04-0.05143870
10:26:097.037.047.04-0.051043869
10:26:017.037.047.04-0.051043859
10:25:187.037.047.04-0.05343849
10:25:097.027.047.04-0.05543846
10:25:077.027.037.03-0.069343841
10:25:077.037.047.03-0.062743748
10:24:497.037.047.04-0.053043721
10:24:367.037.047.04-0.05543691
10:24:357.037.047.04-0.05143686
10:24:157.027.037.04-0.05943685
10:24:157.027.037.03-0.06643676
10:24:067.037.047.03-0.06443670
10:24:017.037.047.04-0.05343666
10:23:397.037.047.03-0.061543663
10:23:257.037.047.03-0.065043648
10:23:217.037.047.03-0.06143598
10:23:197.037.047.03-0.061043597
10:23:167.037.047.03-0.061043587
10:23:147.037.047.03-0.06643577
10:23:007.037.047.03-0.061043571
10:22:567.037.047.03-0.061043561
10:22:367.037.047.03-0.0615743551
10:22:337.037.047.03-0.063043394
10:22:277.047.057.04-0.051243364
10:22:277.037.047.04-0.051843352
10:22:207.037.047.03-0.063043334
10:22:197.037.057.03-0.064443304
10:22:187.037.057.03-0.065043260
10:22:167.037.057.03-0.06143210
10:22:167.037.057.03-0.065043209
10:22:137.047.057.04-0.051043159
10:22:087.037.057.03-0.063043149
10:22:057.037.047.03-0.065043119
10:22:047.037.047.03-0.065043069
10:22:017.047.057.04-0.051043019
10:21:517.037.057.05-0.04243009
10:21:497.047.057.04-0.055543007
10:21:307.047.057.05-0.041042952
10:21:107.047.057.05-0.04942942
10:21:097.047.057.05-0.04242933
10:21:067.047.057.05-0.04542931
10:21:047.047.057.05-0.04242926
10:20:327.047.057.05-0.041042924
10:20:297.047.057.05-0.04342914
10:20:277.047.057.05-0.041042911
10:20:137.047.057.05-0.0428242901
10:19:497.047.057.04-0.05342619
10:19:257.037.047.04-0.05642616
10:19:237.037.047.04-0.05542610
10:19:117.037.047.04-0.05142605
10:19:027.037.047.04-0.051042604
10:19:027.037.047.04-0.051042594
10:18:547.037.047.04-0.0510042584
10:18:437.037.047.04-0.05542484
10:18:427.037.047.04-0.05542479
10:18:417.037.047.04-0.05242474
10:18:337.037.047.04-0.05442472
10:18:327.037.047.04-0.051042468
10:18:287.037.047.04-0.05342458
10:17:557.037.047.04-0.05742455
10:17:197.037.047.04-0.05142448
10:17:017.037.047.04-0.05242447
10:16:587.037.047.04-0.05542445
10:16:467.037.047.04-0.05642440
10:16:447.037.047.04-0.053042434
10:16:407.037.047.04-0.051042404
10:16:317.037.047.04-0.05542394
10:16:297.037.047.04-0.05242389
10:16:237.037.047.04-0.05142387
10:16:107.037.047.04-0.05342386
10:15:507.037.047.04-0.052042383
10:15:357.037.047.03-0.06542363
10:15:197.037.047.03-0.06642358
10:15:187.037.047.03-0.06342352
10:15:047.037.047.03-0.06442349
10:15:037.037.047.03-0.06542345
10:15:027.037.047.03-0.06242340
10:14:597.037.047.03-0.06242338
10:14:187.037.047.03-0.063042336
10:14:087.037.047.03-0.065042306
10:14:007.037.057.05-0.04142256
10:14:007.047.057.04-0.052042255
10:14:007.047.057.04-0.0531142235
10:14:007.047.057.04-0.0549941924
10:13:467.047.057.05-0.04241425
10:13:367.047.057.05-0.041041423
10:13:157.047.057.05-0.041041413
10:13:057.047.057.05-0.04541403
10:12:587.047.057.04-0.05141398
10:12:577.047.057.04-0.05641397
10:12:377.047.057.04-0.05341391
10:12:197.047.057.05-0.04141388
10:12:197.047.057.05-0.045041387
10:12:127.047.057.05-0.04541337
10:12:037.047.057.05-0.04441332
10:12:037.047.057.04-0.05241328
10:12:027.047.057.05-0.04541326
10:11:567.047.057.05-0.04141321
10:11:497.047.057.05-0.04641320
10:11:447.047.057.05-0.04741314
10:11:387.057.067.05-0.042741307
10:11:267.057.067.05-0.04541280
10:11:257.057.067.05-0.04541275
10:11:197.057.067.05-0.044041270
10:11:177.047.067.06-0.03141230
10:11:157.047.067.06-0.031041229
10:11:117.057.067.05-0.0433341219
10:11:117.057.067.05-0.0420040886
10:11:027.057.067.06-0.03140686
10:11:007.057.067.06-0.03240685
10:10:527.057.067.06-0.033040683
10:10:517.057.067.06-0.03340653
10:10:497.057.067.06-0.03140650
10:10:477.057.067.06-0.03540649
10:10:427.057.067.06-0.03940644
10:10:417.057.067.06-0.031040635
10:10:407.057.067.06-0.032040625
10:10:397.057.067.06-0.03140605
10:10:327.057.067.06-0.03140604
10:10:327.057.067.06-0.032040603
10:10:317.057.067.05-0.04540583
10:10:317.057.067.06-0.031540578
10:10:257.057.067.06-0.031040563
10:10:247.057.067.06-0.03240553
10:10:187.057.067.06-0.032040551
10:10:167.057.067.06-0.032040531
10:10:157.057.067.06-0.031040511
10:10:057.057.067.06-0.03240501
10:09:547.057.067.06-0.03340499
10:09:527.057.067.06-0.031040496
10:09:507.057.067.06-0.031040486
10:09:497.057.067.06-0.03240476
10:09:487.057.067.06-0.03540474
10:09:477.057.067.06-0.03240469
10:09:437.057.067.06-0.03440467
10:09:427.057.067.06-0.03640463
10:09:417.057.067.06-0.03440457
10:09:407.057.067.06-0.03140453
10:09:377.057.067.06-0.037040452
10:09:367.057.067.06-0.03740382
10:09:327.057.067.06-0.031540375
10:09:327.057.067.06-0.03140360
10:09:257.057.067.06-0.031040359
10:09:217.057.067.06-0.03240349
10:08:587.047.057.05-0.0415940347
10:08:567.047.057.05-0.042040188
10:08:547.047.057.05-0.043040168
10:08:547.047.057.05-0.0415440138
10:08:547.047.057.05-0.04839984
10:08:537.047.057.05-0.04339976
10:08:537.047.057.05-0.04239973
10:08:527.047.057.05-0.04239971
10:08:517.047.057.05-0.04239969
10:08:507.047.057.05-0.041039967
10:08:497.047.057.05-0.04339957
10:08:487.047.057.05-0.041039954
10:08:487.047.057.05-0.041039944
10:08:477.047.057.05-0.045039934
10:08:467.047.057.05-0.04539884
10:08:447.047.057.05-0.041039879
10:08:447.047.057.05-0.041039869
10:08:427.047.057.05-0.041539859
10:08:427.047.057.05-0.04339844
10:08:417.047.057.05-0.045039841
10:08:407.047.057.05-0.04439791
10:08:397.047.057.05-0.04939787
10:08:377.047.057.05-0.04139778
10:08:377.047.057.05-0.041039777
10:08:367.047.057.05-0.04239767
10:08:357.047.057.05-0.04539765
10:08:357.047.057.05-0.041039760
10:08:347.047.057.04-0.05139750
10:08:347.047.057.04-0.05239749
10:08:347.047.057.05-0.04139747
10:08:347.047.057.05-0.041039746
10:08:347.047.057.05-0.041039736
10:08:337.047.057.05-0.045039726
10:08:337.047.057.05-0.04539676
10:08:327.047.057.05-0.041039671
10:08:317.047.057.05-0.04539661
10:08:317.047.057.05-0.04139656
10:08:297.047.057.05-0.042039655
10:08:297.047.057.05-0.04139635
10:08:287.047.057.05-0.04339634
10:08:277.047.057.05-0.0410039631
10:08:257.047.057.05-0.041039531
10:08:247.047.057.05-0.04539521
10:08:237.047.057.05-0.041039516
10:08:217.047.057.05-0.041039506
10:08:217.047.057.05-0.0410039496
10:08:197.047.057.05-0.04339396
10:08:187.047.057.05-0.04139393
10:08:187.047.057.05-0.041039392
10:08:187.047.057.05-0.04339382
10:08:177.047.057.05-0.04239379
10:08:167.047.057.05-0.045039377
10:08:167.047.057.05-0.04539327
10:08:147.047.057.05-0.041039322
10:08:127.047.057.05-0.042039312
10:08:107.047.057.05-0.042039292
10:08:097.047.057.05-0.04339272
10:08:087.047.057.05-0.04339269
10:08:017.047.057.05-0.04739266
10:07:597.047.057.05-0.04139259
10:07:597.047.057.05-0.041039258
10:07:587.047.057.05-0.045039248
10:07:557.047.057.05-0.041039198
10:07:447.047.057.05-0.04239188
10:07:437.047.057.05-0.04339186
10:07:427.047.057.05-0.04539183
10:07:417.047.057.05-0.041039178
10:07:367.047.057.05-0.04239168
10:07:337.047.057.05-0.04239166
10:07:297.047.057.05-0.04539164
10:07:217.047.057.05-0.04439159
10:07:207.047.057.05-0.04539155
10:07:207.047.057.05-0.04139150
10:07:067.047.057.04-0.05139149
10:07:047.047.057.05-0.041239148
10:07:047.047.057.04-0.05139136
10:07:037.047.057.05-0.042039135
10:07:007.047.057.05-0.04139115
10:06:577.047.057.05-0.041339114
10:06:567.047.057.05-0.0410039101
10:06:557.047.057.05-0.041039001
10:06:547.047.057.05-0.041038991
10:06:517.047.057.05-0.042038981
10:06:427.047.057.04-0.055038961
10:06:417.047.057.04-0.05138911
10:06:417.047.057.05-0.042038910
10:06:377.047.057.05-0.041738890
10:06:377.047.057.05-0.044038873
10:06:327.047.057.04-0.05138833
10:06:327.047.057.04-0.051038832
10:06:307.047.057.04-0.05338822
10:06:297.047.057.05-0.04738819
10:06:297.047.057.05-0.04438812
10:06:167.047.057.05-0.04138808
10:06:137.047.057.05-0.04538807
10:05:477.047.057.04-0.05338802
10:05:437.047.057.05-0.043538799
10:05:387.047.057.04-0.05238764
10:05:347.047.057.04-0.051338762
10:05:317.047.057.05-0.04538749
10:05:217.047.057.05-0.04338744
10:05:177.047.057.05-0.04138741
10:05:147.047.057.05-0.04138740
10:05:117.047.057.05-0.042738739
10:05:077.047.057.05-0.04538712
10:05:037.047.057.05-0.04238707
10:05:027.047.057.05-0.041038705
10:04:547.047.057.05-0.04238695
10:04:467.047.057.05-0.04138693
10:04:447.047.057.05-0.04138692
10:04:387.047.057.05-0.04238691
10:04:357.047.057.05-0.04238689
10:04:277.047.057.05-0.04538687
10:04:277.047.057.05-0.04138682
10:04:247.047.057.04-0.05538681
10:04:237.047.057.05-0.041038676
10:04:207.047.057.05-0.04238666
10:04:077.047.057.05-0.04538664
10:04:007.047.057.04-0.056338659
10:03:557.047.057.04-0.05538596
10:03:537.047.057.04-0.052038591
10:03:537.047.057.04-0.052038571
10:03:487.047.057.04-0.055038551
10:03:457.047.057.04-0.05138501
10:03:417.047.057.04-0.05138500
10:03:417.047.057.04-0.05538499
10:03:397.047.057.05-0.042038494
10:03:317.047.057.04-0.052038474
10:03:307.047.057.04-0.051038454
10:03:287.047.057.05-0.041038444
10:03:257.047.057.04-0.05538434
10:03:247.047.057.05-0.04138429
10:03:187.037.047.04-0.051738428
10:03:167.037.047.04-0.051438411
10:03:157.037.047.04-0.05138397
10:03:147.037.047.04-0.05138396
10:03:127.037.047.04-0.05238395
10:03:127.037.047.04-0.05438393
10:03:127.037.047.04-0.05138389
10:03:097.037.047.04-0.05538388
10:03:097.037.047.04-0.05138383
10:03:087.037.047.04-0.051038382
10:03:057.037.047.04-0.054038372
10:03:057.037.047.04-0.055638332
10:03:047.037.047.04-0.0510038276
10:02:577.037.047.04-0.05538176
10:02:537.037.047.04-0.05138171
10:02:407.037.047.04-0.05238170
10:02:267.037.047.04-0.051038168
10:02:267.037.047.04-0.051538158
10:02:267.037.047.03-0.06138143
10:02:227.037.047.04-0.0515038142
10:02:197.037.047.03-0.06137992
10:02:157.037.047.04-0.05537991
10:02:137.037.047.04-0.05137986
10:02:057.037.047.04-0.05537985
10:02:047.037.047.03-0.062037980
10:01:557.037.047.03-0.06437960
10:01:497.037.047.04-0.052037956
10:01:497.037.047.03-0.062037936
10:01:497.037.047.03-0.061037916
10:01:447.037.047.03-0.06437906
10:01:427.037.047.03-0.062037902
10:01:427.037.047.03-0.06237882
10:01:407.037.047.03-0.065037880
10:01:397.037.047.03-0.065037830
10:01:377.037.047.03-0.06637780
10:01:347.037.047.03-0.06537774
10:01:287.037.047.03-0.0610037769
10:01:267.037.047.03-0.061037669
10:01:227.037.047.03-0.063037659
10:01:187.037.047.03-0.061037629
10:01:137.037.047.03-0.06537619
10:01:127.037.047.03-0.06537614
10:01:107.037.047.03-0.061237609
10:01:097.037.047.03-0.061037597
10:01:067.037.047.03-0.0610037587
10:01:007.037.047.03-0.062037487
10:00:567.037.047.03-0.06237467
10:00:407.037.047.03-0.062037465
10:00:387.037.047.03-0.06137445
10:00:347.037.047.03-0.06337444
10:00:237.037.047.03-0.061037441
10:00:227.037.047.03-0.06537431
10:00:167.037.047.03-0.06237426
10:00:097.037.047.04-0.051037424
10:00:077.037.047.03-0.0610037414
10:00:037.037.047.04-0.05537314
09:59:567.037.047.04-0.05537309
09:59:557.037.047.04-0.05237304
09:59:547.037.047.04-0.05137302
09:59:527.037.047.04-0.051037301
09:59:477.037.047.04-0.051037291
09:59:457.037.047.04-0.051037281
09:59:447.037.047.04-0.05537271
09:59:437.037.047.04-0.051537266
09:59:377.037.047.04-0.051037251
09:59:267.037.047.04-0.05237241
09:59:257.037.047.04-0.05137239
09:59:247.037.047.04-0.051037238
09:59:237.037.047.04-0.05137228
09:59:197.037.047.04-0.05437227
09:59:187.037.047.04-0.05537223
09:59:137.037.047.04-0.0512037218
09:59:137.037.047.04-0.05137098
09:59:107.037.047.03-0.061037097
09:59:047.037.047.04-0.05637087
09:58:527.027.037.03-0.06137081
09:58:487.027.037.03-0.06237080
09:58:477.027.037.03-0.06137078
09:58:477.027.037.03-0.061037077
09:58:447.027.037.03-0.06637067
09:58:447.027.037.03-0.06137061
09:58:437.027.037.02-0.07137060
09:58:427.027.037.03-0.065037059
09:58:397.027.037.03-0.065037009
09:58:387.027.037.03-0.06536959
09:58:377.027.037.03-0.06336954
09:58:337.027.037.03-0.06536951
09:58:327.027.037.03-0.06136946
09:58:307.027.037.03-0.06336945
09:58:307.027.037.03-0.065036942
09:58:277.027.037.03-0.06336892
09:58:277.027.037.03-0.061036889
09:58:227.027.037.03-0.062036879
09:58:197.027.037.03-0.06836859
09:58:187.027.037.03-0.062036851
09:58:177.027.037.03-0.06436831
09:58:157.027.037.03-0.0620036827
09:58:147.027.037.03-0.06136627
09:58:087.027.037.03-0.06536626
09:58:047.027.037.03-0.06236621
09:58:017.027.037.03-0.061036619
09:57:547.027.037.03-0.06336609
09:57:537.027.037.02-0.0710036606
09:57:507.027.037.03-0.06436506
09:57:477.027.037.03-0.06436502
09:57:477.027.037.03-0.062036498
09:57:427.027.037.03-0.06536478
09:57:417.027.037.03-0.06536473
09:57:337.027.037.03-0.061036468
09:57:307.027.037.03-0.06136458
09:57:307.027.037.03-0.06536457
09:57:307.027.037.03-0.06536452
09:57:267.027.037.03-0.06236447
09:57:257.027.037.03-0.06536445
09:57:217.027.037.02-0.075036440
09:57:197.027.037.03-0.06136390
09:57:197.027.037.03-0.06336389
09:57:187.027.037.03-0.06136386
09:57:167.027.037.03-0.06536385
09:57:147.027.037.03-0.06336380
09:57:107.027.037.03-0.06236377
09:56:457.027.037.02-0.07136375
09:56:407.017.027.02-0.0737536374
09:56:397.017.027.02-0.073035999
09:56:377.017.027.02-0.07535969
09:56:317.017.027.02-0.071035964
09:56:297.017.027.02-0.07235954
09:56:247.017.027.02-0.07535952
09:56:197.017.027.02-0.07535947
09:56:157.017.027.02-0.07535942
09:56:077.017.027.02-0.07135937
09:56:007.017.027.02-0.07235936
09:55:577.017.027.02-0.073035934
09:55:557.017.027.02-0.071535904
09:55:417.017.027.01-0.08835889
09:55:247.007.017.02-0.075335881
09:55:247.007.017.01-0.084435828
09:55:247.007.017.01-0.085035784
09:55:227.007.017.01-0.08235734
09:55:227.007.017.01-0.08535732
09:55:197.007.017.01-0.081535727
09:55:187.007.017.01-0.08535712
09:55:187.007.017.01-0.081535707
09:55:087.007.017.01-0.08535692
09:55:087.007.017.01-0.08135687
09:55:077.007.017.01-0.08135686
09:55:077.007.017.01-0.08235685
09:55:057.007.017.01-0.08235683
09:55:057.007.017.01-0.08135681
09:55:047.007.017.01-0.082035680
09:55:047.007.017.01-0.083035660
09:55:047.007.017.01-0.081035630
09:55:037.007.017.01-0.08135620
09:55:027.007.017.01-0.08535619
09:54:477.007.017.01-0.08135614
09:54:437.007.017.01-0.081035613
09:54:377.007.017.01-0.08535603
09:54:337.007.017.01-0.08335598
09:54:307.007.017.01-0.081035595
09:54:247.007.017.01-0.082035585
09:54:087.007.017.00-0.093535565
09:54:047.007.017.00-0.0910035530
09:54:047.007.017.00-0.093035430
09:53:576.997.007.00-0.0913235400
09:53:566.997.007.00-0.091035268
09:53:556.997.007.00-0.092035258
09:53:546.997.007.00-0.0910035238
09:53:546.997.006.99-0.101035138
09:53:546.997.007.00-0.091035128
09:53:546.997.007.00-0.09735118
09:53:476.997.007.00-0.0920035111
09:53:426.997.007.00-0.0947534911
09:53:426.997.007.00-0.0949934436
09:53:426.997.007.00-0.093033937
09:53:396.997.007.00-0.09133907
09:53:376.997.007.00-0.0910033906
09:53:336.997.006.99-0.10133806
09:53:336.997.007.00-0.095033805
09:53:276.997.007.00-0.09133755
09:52:576.997.006.99-0.10333754
09:52:566.997.006.99-0.10133751
09:52:506.997.006.99-0.10133750
09:52:456.997.006.99-0.10533749
09:52:436.997.007.00-0.09233744
09:52:416.997.006.99-0.1022033742
09:52:226.997.006.99-0.10533522
09:52:206.997.007.00-0.09533517
09:52:176.997.007.00-0.09233512
09:52:036.997.007.00-0.09133510
09:51:566.997.006.99-0.10233509
09:51:456.997.006.99-0.101533507
09:51:346.986.996.99-0.10133492
09:51:336.986.996.99-0.10133491
09:51:306.986.996.99-0.108533490
09:51:246.986.996.99-0.10533405
09:51:236.986.996.99-0.1012933400
09:51:236.986.996.99-0.1020033271
09:51:206.986.996.99-0.10533071
09:51:176.986.996.99-0.10533066
09:51:156.986.996.99-0.10533061
09:51:146.986.996.99-0.101033056
09:51:076.986.996.98-0.111133046
09:51:016.986.996.99-0.10533035
09:50:566.986.996.99-0.1010033030
09:50:546.986.996.99-0.10332930
09:50:346.986.996.99-0.101032927
09:50:316.986.996.98-0.111032917
09:50:276.986.996.99-0.10832907
09:50:256.986.996.99-0.101032899
09:50:256.986.996.98-0.1110032889
09:50:156.986.996.98-0.111032789
09:50:076.986.996.98-0.11532779
09:49:456.986.996.98-0.115832774
09:49:306.986.996.98-0.11332716
09:49:276.986.996.99-0.10732713
09:49:236.986.996.98-0.11132706
09:49:096.986.996.98-0.11132705
09:49:036.986.996.98-0.11132704
09:49:026.986.996.99-0.10532703
09:49:026.986.996.99-0.10532698
09:49:016.986.996.99-0.10532693
09:48:486.986.996.99-0.10132688
09:48:416.986.996.99-0.10532687
09:48:226.986.996.99-0.10132682
09:48:066.986.996.99-0.101032681
09:48:056.986.996.99-0.10232671
09:48:036.986.996.99-0.10732669
09:47:416.986.996.99-0.10132662
09:47:406.986.996.99-0.10132661
09:47:386.986.996.98-0.11432660
09:47:246.986.996.99-0.10132656
09:47:206.986.996.99-0.10132655
09:47:066.976.986.99-0.105832654
09:47:066.976.986.98-0.11232596
09:47:036.976.986.97-0.121532594
09:47:006.976.986.98-0.11332579
09:46:546.976.986.98-0.111032576
09:46:506.976.986.98-0.11132566
09:46:346.976.986.98-0.119032565
09:46:276.976.986.97-0.12432475
09:46:276.976.986.98-0.11532471
09:46:156.976.986.98-0.11532466
09:46:066.976.986.98-0.11532461
09:46:056.976.986.98-0.111032456
09:46:006.976.986.98-0.11132446
09:45:576.976.986.98-0.111932445
09:45:546.976.986.98-0.11532426
09:45:486.976.986.98-0.111032421
09:45:436.976.986.98-0.11132411
09:45:396.976.986.98-0.115032410
09:45:356.986.996.98-0.111632360
09:45:356.986.996.98-0.11132344
09:45:346.986.996.98-0.112032343
09:45:276.986.996.99-0.102032323
09:45:226.986.996.98-0.11132303
09:45:216.986.996.99-0.1015032302
09:45:176.986.996.99-0.10232152
09:45:106.986.996.99-0.10132150
09:45:076.986.996.98-0.1140932149
09:45:006.986.996.99-0.10131740
09:44:576.986.996.99-0.10231739
09:44:516.986.996.99-0.10331737
09:44:316.986.996.99-0.10231734
09:44:206.986.996.99-0.10131732
09:44:166.986.996.98-0.11531731
09:43:506.976.986.98-0.112331726
09:43:476.976.986.98-0.11531703
09:43:466.986.996.98-0.1117231698
09:43:426.986.996.98-0.114031526
09:43:416.986.996.99-0.10531486
09:43:336.986.996.98-0.11131481
09:43:316.976.986.98-0.11931480
09:43:316.976.986.98-0.112031471
09:43:306.976.986.98-0.11131451
09:43:286.976.986.98-0.1110031450
09:43:286.976.986.98-0.11131350
09:43:256.976.986.98-0.1110031349
09:43:226.976.986.98-0.11331249
09:43:186.976.986.98-0.1110031246
09:43:166.976.986.97-0.12231146
09:43:136.976.986.98-0.111031144
09:43:136.976.986.98-0.11131134
09:43:126.976.986.98-0.11131133
09:43:116.976.986.98-0.11531132
09:43:116.976.986.98-0.11331127
09:43:106.976.986.98-0.1110031124
09:43:026.976.986.98-0.1110031024
09:43:026.976.986.98-0.11530924
09:42:566.976.986.98-0.111830919
09:42:556.976.986.98-0.11330901
09:42:476.976.986.98-0.111030898
09:42:476.976.986.98-0.111030888
09:42:406.976.986.98-0.11130878
09:42:396.976.986.98-0.11230877
09:42:346.976.986.97-0.121030875
09:42:156.976.986.98-0.11230865
09:42:086.976.986.98-0.11130863
09:42:086.976.986.98-0.11130862
09:42:076.976.986.98-0.11130861
09:42:006.976.986.98-0.11430860
09:41:496.976.986.98-0.11130856
09:41:446.976.986.97-0.121030855
09:41:446.976.986.98-0.11130845
09:41:426.976.986.98-0.11230844
09:40:596.976.986.98-0.11130842
09:40:596.976.986.97-0.121330841
09:40:566.976.986.98-0.11730828
09:40:466.976.986.97-0.121030821
09:40:366.976.986.98-0.11530811
09:40:286.976.986.98-0.112230806
09:40:246.976.986.98-0.11230784
09:40:106.976.986.97-0.12330782
09:40:106.976.986.98-0.11130779
09:40:086.966.976.97-0.12530778
09:40:036.966.976.96-0.131530773
09:40:006.966.976.97-0.12230758
09:40:006.966.976.97-0.12530756
09:39:536.966.976.97-0.121530751
09:39:496.966.976.96-0.13230736
09:39:406.966.976.96-0.13230734
09:39:286.956.966.96-0.13430732
09:39:286.956.966.96-0.1349930728
09:39:276.956.966.96-0.132030229
09:39:266.956.966.96-0.13130209
09:39:236.956.966.96-0.131030208
09:39:236.956.966.96-0.13130198
09:39:216.956.966.96-0.1310030197
09:39:206.956.966.96-0.1315030097
09:39:206.956.966.96-0.131029947
09:39:206.956.966.96-0.13129937
09:39:196.956.966.96-0.13129936
09:39:196.956.966.96-0.13629935
09:39:196.956.966.96-0.13229929
09:39:196.956.966.96-0.13329927
09:39:196.956.966.96-0.139029924
09:39:166.956.966.96-0.1310029834
09:39:166.956.966.96-0.13529734
09:39:156.956.966.96-0.13129729
09:39:106.956.966.96-0.132029728
09:39:006.956.966.96-0.13229708
09:38:586.956.966.96-0.135029706
09:38:576.956.966.96-0.132029656
09:38:526.956.966.95-0.14529636
09:38:496.956.966.96-0.13329631
09:38:466.956.966.96-0.13229628
09:38:456.956.966.96-0.13229626
09:38:436.956.966.96-0.13529624
09:38:426.956.966.96-0.13229619
09:38:306.956.966.96-0.131029617
09:38:306.956.966.96-0.13129607
09:38:276.956.966.96-0.13229606
09:38:166.956.966.96-0.13129604
09:38:156.956.966.96-0.13229603
09:38:156.956.966.95-0.14329601
09:38:116.956.966.96-0.131029598
09:38:096.956.966.96-0.13429588
09:38:056.956.966.96-0.13329584
09:38:046.956.966.96-0.131029581
09:37:576.956.966.96-0.13229571
09:37:446.956.966.96-0.13329569
09:37:416.956.966.96-0.13529566
09:37:406.956.966.96-0.131029561
09:37:406.956.966.96-0.13129551
09:37:366.956.966.96-0.131029550
09:37:336.956.966.96-0.13129540
09:37:316.956.966.96-0.13529539
09:37:246.956.966.96-0.133029534
09:37:146.956.966.96-0.13229504
09:37:126.956.966.96-0.13529502
09:37:116.956.966.96-0.137829497
09:37:096.966.976.96-0.136029419
09:37:076.966.976.96-0.13629359
09:37:056.966.976.97-0.12529353
09:37:036.966.976.97-0.12129348
09:37:036.966.976.97-0.12129347
09:36:596.966.976.97-0.12829346
09:36:576.966.976.97-0.12229338
09:36:506.966.976.97-0.12129336
09:36:496.966.976.97-0.121029335
09:36:456.966.976.97-0.12229325
09:36:276.956.966.96-0.13629323
09:36:266.956.966.96-0.13129317
09:36:256.966.976.96-0.139229316
09:36:166.966.976.97-0.12229224
09:36:146.966.976.96-0.131029222
09:36:126.966.976.96-0.13329212
09:36:076.966.976.97-0.1210029209
09:36:056.966.976.96-0.131029109
09:36:006.966.976.97-0.12129099
09:35:516.966.976.96-0.13429098
09:35:486.966.976.96-0.13229094
09:35:446.966.976.97-0.12129092
09:35:396.966.976.97-0.12129091
09:35:376.966.976.96-0.13129090
09:35:376.966.976.96-0.131529089
09:35:366.966.976.97-0.12429074
09:35:286.966.976.96-0.13529070
09:35:236.956.966.97-0.129329065
09:35:236.956.966.96-0.13828972
09:35:236.966.976.96-0.131228964
09:35:206.956.966.96-0.13828952
09:35:186.956.966.96-0.13228944
09:35:166.956.966.96-0.13228942
09:35:116.956.966.96-0.13828940
09:35:106.956.966.96-0.13128932
09:35:056.966.976.96-0.134328931
09:35:026.966.976.96-0.131228888
09:35:026.966.976.96-0.135028876
09:35:016.966.976.97-0.12128826
09:34:466.956.966.96-0.133228825
09:34:396.956.966.96-0.13228793
09:34:376.956.966.96-0.13328791
09:34:316.956.966.96-0.13228788
09:34:296.956.966.96-0.13128786
09:34:206.956.966.96-0.13128785
09:34:146.946.956.95-0.142228784
09:34:126.946.956.95-0.141628762
09:34:116.946.956.94-0.15128746
09:34:086.946.956.95-0.142428745
09:34:086.946.956.95-0.142428721
09:34:086.946.956.95-0.149628697
09:34:086.946.956.95-0.143228601
09:34:086.946.956.95-0.146428569
09:34:086.946.956.95-0.142328505
09:34:086.946.956.95-0.142228482
09:34:086.946.956.95-0.142528460
09:34:086.946.956.95-0.1447428435
09:34:086.946.956.95-0.1449927961
09:34:016.946.956.94-0.151027462
09:33:596.946.956.95-0.141027452
09:33:576.946.956.94-0.15327442
09:33:576.946.956.95-0.141027439
09:33:526.946.956.94-0.153027429
09:33:516.946.956.94-0.152027399
09:33:436.946.956.95-0.14227379
09:33:436.946.956.95-0.141027377
09:33:426.946.956.95-0.145027367
09:33:416.946.956.94-0.1520027317
09:33:356.946.956.94-0.151027117
09:33:356.946.956.95-0.145027107
09:33:326.946.956.95-0.14527057
09:33:316.946.956.95-0.14527052
09:33:306.946.956.95-0.14127047
09:33:176.946.956.95-0.14127046
09:33:166.956.966.95-0.1426727045
09:33:166.956.966.95-0.1426726778
09:33:166.956.966.95-0.1449926511
09:33:116.956.966.96-0.13126012
09:33:086.956.966.96-0.131026011
09:32:596.956.966.96-0.13526001
09:32:566.956.966.96-0.131025996
09:32:546.956.966.96-0.132025986
09:32:496.966.976.96-0.1322325966
09:32:426.966.976.96-0.131625743
09:32:406.966.976.96-0.13625727
09:32:406.966.976.97-0.12125721
09:32:386.966.976.96-0.135025720
09:32:326.966.976.96-0.132525670
09:32:246.976.986.97-0.12525645
09:32:236.966.976.98-0.11125640
09:32:236.966.976.97-0.12125639
09:32:216.976.986.97-0.1233825638
09:32:176.976.986.98-0.11725300
09:32:096.976.986.97-0.12525293
09:32:026.976.986.98-0.11125288
09:31:596.976.996.97-0.121025287
09:31:586.986.996.98-0.115825277
09:31:546.986.996.99-0.102025219
09:31:516.976.986.98-0.11125199
09:31:506.976.986.97-0.1215725198
09:31:496.976.986.98-0.11125041
09:31:386.986.996.98-0.1126825040
09:31:336.986.996.98-0.112024772
09:31:296.986.996.98-0.111024752
09:31:286.986.996.99-0.10524742
09:31:246.986.996.99-0.104524737
09:31:006.986.996.99-0.102024692
09:30:596.986.996.99-0.10124672
09:30:396.986.996.99-0.10224671
09:30:386.986.996.99-0.101024669
09:30:296.986.996.99-0.101024659
09:30:236.986.996.99-0.101024649
09:30:096.986.996.99-0.10124639
09:30:026.986.996.99-0.10124638
09:30:016.986.996.98-0.11924637
09:29:396.986.996.98-0.11124628
09:29:356.986.996.98-0.11124627
09:29:236.986.996.98-0.111024626
09:29:206.986.996.99-0.10124616
09:29:196.986.996.98-0.112424615
09:29:196.986.996.98-0.11524591
09:29:116.986.996.98-0.11524586
09:29:096.986.996.98-0.11124581
09:29:066.986.996.98-0.11524580
09:29:046.986.996.98-0.11124575
09:29:026.986.996.98-0.11424574
09:28:596.986.996.98-0.112024570
09:28:586.986.996.98-0.116024550
09:28:576.986.996.98-0.11124490
09:28:426.986.996.99-0.105024489
09:28:316.986.996.99-0.10124439
09:28:306.986.996.99-0.10124438
09:28:296.986.996.99-0.10324437
09:28:276.986.996.99-0.10124434
09:28:166.986.996.99-0.101024433
09:28:106.987.007.00-0.09524423
09:28:096.997.006.99-0.1034224418
09:28:056.997.007.00-0.09324076
09:28:056.997.007.00-0.09424073
09:27:486.997.007.00-0.09524069
09:27:406.997.007.00-0.09124064
09:27:396.997.007.00-0.09524063
09:27:336.997.007.00-0.091524058
09:27:276.997.007.00-0.09124043
09:27:196.997.007.00-0.09124042
09:27:166.997.007.00-0.09324041
09:27:116.997.007.00-0.092024038
09:27:106.997.007.00-0.091124018
09:27:086.997.007.00-0.09224007
09:27:046.997.007.00-0.09324005
09:27:046.997.007.00-0.092524002
09:27:006.997.007.00-0.091523977
09:26:556.997.007.00-0.093523962
09:26:526.997.007.00-0.09123927
09:26:506.997.007.00-0.09123926
09:26:496.997.007.00-0.09123925
09:26:446.997.007.00-0.09223924
09:26:396.997.007.00-0.091023922
09:26:356.997.006.99-0.1010023912
09:26:356.997.007.00-0.091023812
09:26:266.997.007.00-0.09223802
09:26:266.997.007.00-0.091523800
09:26:236.997.007.00-0.09423785
09:26:216.997.007.00-0.09123781
09:26:116.997.007.00-0.091023780
09:26:116.997.007.00-0.09523770
09:26:086.997.007.00-0.09523765
09:26:076.997.007.00-0.09323760
09:26:046.997.007.00-0.09123757
09:26:046.997.007.00-0.091023756
09:26:016.997.007.00-0.091023746
09:26:006.997.007.00-0.09123736
09:25:576.997.007.00-0.091023735
09:25:536.997.007.00-0.09323725
09:25:496.997.007.00-0.09123722
09:25:476.997.007.00-0.095023721
09:25:436.997.007.00-0.09123671
09:25:426.997.007.00-0.092023670
09:25:406.997.007.00-0.09323650
09:25:386.997.007.00-0.09423647
09:25:376.997.007.00-0.094523643
09:25:366.997.007.00-0.091023598
09:25:336.997.006.99-0.1011223588
09:25:286.997.007.00-0.09223476
09:25:276.997.007.00-0.0915023474
09:25:246.997.007.00-0.09523324
09:25:196.997.007.00-0.092023319
09:25:176.997.007.00-0.09123299
09:25:106.997.007.00-0.09123298
09:25:096.997.007.00-0.097023297
09:24:526.997.006.99-0.101023227
09:24:526.997.007.00-0.091023217
09:24:506.997.007.00-0.09123207
09:24:446.997.007.00-0.095023206
09:24:436.997.007.00-0.092023156
09:24:436.997.007.00-0.091023136
09:24:426.997.007.00-0.09523126
09:24:336.997.007.00-0.09323121
09:24:296.997.007.00-0.09523118
09:24:276.997.007.00-0.09523113
09:24:256.997.006.99-0.10223108
09:24:206.997.007.00-0.092923106
09:24:206.997.007.00-0.09123077
09:24:166.997.007.00-0.092023076
09:24:166.997.007.00-0.09523056
09:24:116.997.006.99-0.104023051
09:24:096.997.007.00-0.09123011
09:24:096.997.007.00-0.09523010
09:24:076.997.007.00-0.09523005
09:23:556.997.007.00-0.091023000
09:23:526.997.007.00-0.095022990
09:23:516.997.007.00-0.091022940
09:23:496.997.006.99-0.10622930
09:23:486.997.007.00-0.09122924
09:23:486.997.007.00-0.09522923
09:23:466.997.007.00-0.09122918
09:23:446.997.007.00-0.09222917
09:23:436.997.007.00-0.09322915
09:23:426.997.007.00-0.09422912
09:23:356.997.007.00-0.09122908
09:23:356.997.007.00-0.093022907
09:23:306.997.007.00-0.09122877
09:23:296.997.007.00-0.09122876
09:23:296.997.007.00-0.09122875
09:23:246.997.007.00-0.094022874
09:23:246.997.007.00-0.09222834
09:23:206.997.007.00-0.092022832
09:23:196.997.007.00-0.09122812
09:23:166.997.007.00-0.09222811
09:23:116.997.007.00-0.09522809
09:23:086.997.007.00-0.092022804
09:23:046.997.007.00-0.0920022784
09:23:036.997.006.99-0.101722584
09:23:016.997.007.00-0.091022567
09:22:586.997.007.00-0.09322557
09:22:576.997.006.99-0.103022554
09:22:566.997.007.00-0.09222524
09:22:556.997.006.99-0.105022522
09:22:556.997.007.00-0.09222472
09:22:546.997.006.99-0.105022470
09:22:496.997.006.99-0.103022420
09:22:486.997.007.00-0.09522390
09:22:466.997.006.99-0.105022385
09:22:456.997.006.99-0.105022335
09:22:446.997.007.00-0.091022285
09:22:446.997.007.00-0.09122275
09:22:436.997.007.00-0.091022274
09:22:426.997.006.99-0.10222264
09:22:406.997.007.00-0.095022262
09:22:406.997.007.00-0.0910022212
09:22:406.997.007.00-0.09122112
09:22:376.997.007.00-0.091022111
09:22:366.997.006.99-0.102022101
09:22:356.997.006.99-0.103022081
09:22:336.997.006.99-0.105022051
09:22:326.997.006.99-0.105022001
09:22:296.997.007.00-0.09321951
09:22:246.997.007.00-0.091021948
09:22:206.997.006.99-0.1013121938
09:22:196.997.007.00-0.091021807
09:22:136.997.007.00-0.091021797
09:22:136.997.007.00-0.09521787
09:21:566.997.007.00-0.091021782
09:21:506.997.007.00-0.091021772
09:21:496.997.007.00-0.09121762
09:21:486.997.007.00-0.09121761
09:21:486.997.007.00-0.09121760
09:21:476.997.007.00-0.092021759
09:21:476.997.007.00-0.091021739
09:21:466.997.007.00-0.09521729
09:21:466.997.007.00-0.09321724
09:21:436.997.007.00-0.091021721
09:21:416.997.007.00-0.09521711
09:21:406.997.007.00-0.09621706
09:21:376.997.007.00-0.091821700
09:21:366.997.007.00-0.091021682
09:21:356.997.007.00-0.091021672
09:21:336.997.007.00-0.09121662
09:21:326.997.007.00-0.09821661
09:21:246.997.007.00-0.09521653
09:21:226.997.007.00-0.09521648
09:21:226.997.006.99-0.10521643
09:21:196.997.007.00-0.093021638
09:21:196.997.007.00-0.09221608
09:21:186.997.007.00-0.09221606
09:21:116.997.007.00-0.09321604
09:21:116.997.007.00-0.091021601
09:21:096.997.006.99-0.10121591
09:21:086.997.007.00-0.09321590
09:21:076.997.007.00-0.09421587
09:21:076.997.007.00-0.09221583
09:21:076.997.007.00-0.093021581
09:21:076.997.007.00-0.09221551
09:21:056.997.007.00-0.092021549
09:21:036.997.007.00-0.09121529
09:21:026.997.007.00-0.09121528
09:21:016.997.007.00-0.091021527
09:20:596.997.007.00-0.09121517
09:20:556.997.007.00-0.09521516
09:20:536.997.006.99-0.10521511
09:20:526.997.007.00-0.0915021506
09:20:506.997.006.99-0.102021356
09:20:476.997.007.00-0.09221336
09:20:396.997.006.99-0.10121334
09:20:296.997.006.99-0.101021333
09:20:256.997.007.00-0.09121323
09:20:196.997.006.99-0.104021322
09:20:146.997.006.99-0.109021282
09:20:126.997.007.00-0.09121192
09:20:116.997.007.00-0.09121191
09:20:106.997.007.00-0.09121190
09:20:096.997.006.99-0.10321189
09:20:046.997.006.99-0.1015021186
09:20:046.997.007.00-0.0941021036
09:20:046.997.006.99-0.105020626
09:20:036.997.007.00-0.09120576
09:20:036.997.007.00-0.092020575
09:20:026.997.007.00-0.09120555
09:20:006.997.007.00-0.09520554
09:19:596.997.007.00-0.09520549
09:19:586.997.007.00-0.09520544
09:19:546.997.007.00-0.09120539
09:19:526.997.007.00-0.09420538
09:19:516.997.007.00-0.09120534
09:19:476.997.007.00-0.09520533
09:19:416.997.007.00-0.09120528
09:19:256.997.006.99-0.10520527
09:19:246.997.007.00-0.09520522
09:19:216.997.006.99-0.101020517
09:19:206.997.007.00-0.09120507
09:19:196.997.007.00-0.091020506
09:19:126.997.006.99-0.10320496
09:19:116.997.006.99-0.10220493
09:19:046.986.996.99-0.106320491
09:19:036.986.996.99-0.10220428
09:19:026.986.996.99-0.102020426
09:19:016.986.996.99-0.10320406
09:18:566.986.996.99-0.10220403
09:18:516.986.996.99-0.105020401
09:18:466.986.996.98-0.11320351
09:18:426.986.996.98-0.11120348
09:18:376.986.996.97-0.129820347
09:18:376.986.996.98-0.11220249
09:18:366.976.986.98-0.1129820247
09:18:356.976.986.97-0.121019949
09:18:356.976.986.98-0.111019939
09:18:326.976.986.98-0.11119929
09:18:306.976.986.98-0.11119928
09:18:306.976.986.98-0.11119927
09:18:296.976.986.98-0.111019926
09:18:286.976.986.98-0.111019916
09:18:276.976.986.98-0.111619906
09:18:266.976.986.98-0.111219890
09:18:256.976.986.98-0.1110019878
09:18:256.976.986.98-0.11319778
09:18:256.976.986.98-0.11219775
09:18:246.976.986.98-0.111019773
09:18:206.976.986.98-0.111019763
09:18:136.976.986.98-0.11519753
09:18:096.976.986.98-0.111019748
09:18:086.976.986.98-0.11419738
09:18:066.976.986.98-0.11219734
09:17:566.976.986.97-0.12619732
09:17:536.976.986.98-0.111019726
09:17:526.976.986.98-0.11319716
09:17:466.976.986.98-0.11119713
09:17:406.976.986.98-0.11119712
09:17:316.976.986.97-0.122019711
09:17:316.976.986.97-0.12719691
09:17:196.966.976.97-0.124419684
09:17:146.966.976.97-0.121019640
09:17:146.966.976.97-0.123019630
09:17:126.966.976.96-0.131019600
09:17:116.966.976.97-0.12219590
09:17:046.966.976.97-0.12319588
09:17:036.966.976.97-0.12219585
09:16:586.966.976.97-0.1210019583
09:16:576.966.976.97-0.122019483
09:16:566.966.976.97-0.12219463
09:16:526.966.976.97-0.122019461
09:16:506.966.976.97-0.12119441
09:16:476.956.966.96-0.13119440
09:16:426.956.966.97-0.12119439
09:16:426.956.966.96-0.13419438
09:16:426.956.966.96-0.13319434
09:16:386.956.966.96-0.13519431
09:16:346.956.966.96-0.13119426
09:16:146.946.956.95-0.147919425
09:16:136.946.956.95-0.141019346
09:16:136.946.956.95-0.14219336
09:16:126.946.956.95-0.14519334
09:16:116.946.956.95-0.141019329
09:16:086.946.956.95-0.14219319
09:16:086.946.956.94-0.151019317
09:16:066.946.956.95-0.14219307
09:16:036.946.956.95-0.14219305
09:16:036.946.956.95-0.1449919303
09:16:016.946.956.94-0.152018804
09:16:006.946.956.95-0.14118784
09:16:006.946.956.95-0.14118783
09:15:596.946.956.94-0.15518782
09:15:596.946.956.94-0.15118777
09:15:576.946.956.94-0.15218776
09:15:546.946.956.94-0.15218774
09:15:536.946.956.95-0.14318772
09:15:536.946.956.94-0.15118769
09:15:416.946.956.94-0.151018768
09:15:406.946.956.94-0.15418758
09:15:406.946.956.94-0.15518754
09:15:356.946.956.94-0.151318749
09:15:346.946.956.95-0.141018736
09:15:336.946.956.94-0.151018726
09:15:326.946.956.94-0.15318716
09:15:296.936.946.94-0.151518713
09:15:286.946.956.94-0.1513518698
09:15:256.946.956.94-0.15118563
09:15:246.946.956.95-0.141018562
09:15:186.946.956.95-0.1410018552
09:15:176.946.956.94-0.1535018452
09:15:106.946.956.95-0.14118102
09:15:076.946.956.94-0.151018101
09:14:596.946.956.95-0.14518091
09:14:566.946.956.94-0.151018086
09:14:476.946.956.94-0.15218076
09:14:476.946.956.95-0.14318074
09:14:456.946.956.95-0.145018071
09:14:416.946.956.95-0.142018021
09:14:416.946.956.94-0.15318001
09:14:406.946.956.94-0.15117998
09:14:406.946.956.95-0.14117997
09:14:386.946.956.94-0.151017996
09:14:376.946.956.94-0.151017986
09:14:356.946.956.95-0.14517976
09:14:336.946.956.94-0.1520017971
09:14:336.946.956.95-0.143017771
09:14:296.946.956.94-0.15217741
09:14:296.946.956.95-0.148617739
09:14:206.946.956.94-0.15517653
09:14:206.946.956.95-0.14117648
09:14:196.946.956.95-0.14317647
09:14:176.946.956.95-0.142017644
09:14:176.946.956.94-0.15517624
09:14:166.946.956.94-0.15517619
09:14:166.946.956.95-0.14517614
09:14:156.946.956.94-0.15117609
09:14:126.946.956.95-0.14517608
09:14:116.946.956.95-0.14417603
09:14:106.946.956.94-0.151017599
09:14:076.946.956.95-0.145017589
09:14:056.946.956.95-0.141017539
09:14:036.946.956.95-0.14517529
09:14:036.946.956.95-0.14417524
09:14:026.946.956.95-0.14517520
09:13:596.946.956.95-0.14117515
09:13:586.946.956.95-0.14117514
09:13:556.946.956.95-0.143517513
09:13:526.946.956.95-0.141017478
09:13:516.946.956.95-0.141517468
09:13:506.946.956.95-0.14517453
09:13:496.946.956.95-0.14517448
09:13:476.946.956.95-0.14117443
09:13:476.946.956.94-0.151017442
09:13:476.956.966.95-0.14117432
09:13:346.946.956.95-0.141517431
09:13:306.946.956.95-0.141017416
09:13:306.946.966.96-0.13117406
09:13:286.956.966.95-0.1445917405
09:13:286.966.976.96-0.135016946
09:13:266.966.976.96-0.1337116896
09:13:226.966.976.96-0.13216525
09:13:206.966.976.97-0.121016523
09:13:176.966.976.97-0.121016513
09:13:166.966.976.97-0.12116503
09:13:146.966.976.97-0.121016502
09:13:106.966.976.97-0.12116492
09:13:076.966.976.97-0.12316491
09:13:056.966.976.97-0.122016488
09:13:046.966.976.96-0.1310016468
09:13:016.966.976.96-0.13516368
09:13:016.966.976.97-0.12516363
09:12:596.966.976.96-0.138816358
09:12:596.966.976.96-0.133616270
09:12:596.966.976.96-0.132816234
09:12:596.966.976.96-0.131816206
09:12:596.966.976.96-0.131716188
09:12:596.966.976.96-0.132216171
09:12:596.966.976.96-0.137516149
09:12:596.966.976.96-0.134416074
09:12:596.966.976.96-0.134416030
09:12:596.966.976.96-0.13415986
09:12:586.966.976.96-0.13115982
09:12:586.966.976.96-0.13315981
09:12:556.966.976.97-0.12115978
09:12:516.966.976.97-0.12715977
09:12:516.966.976.97-0.12115970
09:12:486.966.976.97-0.121015969
09:12:426.966.976.97-0.12115959
09:12:416.966.976.97-0.12415958
09:12:416.966.976.97-0.12215954
09:12:406.966.976.96-0.13515952
09:12:406.966.976.97-0.12315947
09:12:406.966.976.97-0.12115944
09:12:376.966.976.97-0.121015943
09:12:376.966.976.97-0.12115933
09:12:356.976.986.97-0.127415932
09:12:346.976.986.97-0.12115858
09:12:296.976.986.98-0.11115857
09:12:256.976.986.98-0.11315856
09:12:246.976.986.98-0.112015853
09:12:246.976.986.97-0.12115833
09:12:246.976.986.97-0.121015832
09:12:246.976.986.98-0.11515822
09:12:236.976.986.98-0.11115817
09:12:216.976.986.98-0.11115816
09:12:196.976.986.98-0.11515815
09:12:156.976.986.98-0.11115810
09:12:146.976.986.98-0.11315809
09:12:096.976.986.98-0.11115806
09:12:046.976.986.98-0.11515805
09:12:046.976.986.97-0.125015800
09:12:036.976.986.97-0.12215750
09:12:026.976.986.97-0.12115748
09:11:576.976.986.98-0.111015747
09:11:576.976.986.97-0.12515737
09:11:546.976.986.98-0.11115732
09:11:496.976.986.98-0.11115731
09:11:476.976.986.98-0.112015730
09:11:426.966.976.97-0.12315710
09:11:426.966.976.96-0.13115707
09:11:416.976.986.97-0.121215706
09:11:386.976.986.97-0.12215694
09:11:376.976.986.97-0.12515692
09:11:316.976.986.96-0.13215687
09:11:316.976.986.97-0.124815685
09:11:316.976.986.97-0.12515637
09:11:286.966.976.97-0.123015632
09:11:276.966.976.97-0.12215602
09:11:276.966.976.97-0.121015600
09:11:216.966.976.97-0.121015590
09:11:146.966.976.97-0.12515580
09:11:076.966.976.96-0.13615575
09:11:046.966.976.96-0.13315569
09:11:046.966.976.97-0.121015566
09:11:046.966.976.96-0.13315556
09:11:036.966.976.97-0.12115553
09:11:006.966.976.96-0.131015552
09:10:596.966.976.97-0.12115542
09:10:556.966.976.96-0.131015541
09:10:546.966.976.96-0.13515531
09:10:506.966.976.97-0.12215526
09:10:476.966.976.97-0.121015524
09:10:416.966.976.97-0.12115514
09:10:396.966.976.96-0.13215513
09:10:396.966.976.97-0.12115511
09:10:396.966.976.96-0.13615510
09:10:366.966.976.96-0.131315504
09:10:346.956.976.97-0.12215491
09:10:346.966.976.95-0.147715489
09:10:346.966.976.96-0.132315412
09:10:346.966.976.96-0.133515389
09:10:336.956.966.96-0.132715354
09:10:336.956.966.96-0.1310015327
09:10:326.956.966.96-0.13215227
09:10:326.956.966.96-0.131015225
09:10:316.956.966.96-0.1310015215
09:10:306.956.966.96-0.13515115
09:10:306.956.966.96-0.13115110
09:10:306.956.966.95-0.14115109
09:10:286.956.966.96-0.131015108
09:10:276.956.966.96-0.1310015098
09:10:226.956.966.96-0.132014998
09:10:216.956.966.95-0.14114978
09:10:206.956.966.95-0.1410014977
09:10:186.956.966.96-0.135014877
09:10:146.966.976.96-0.131014827
09:10:116.966.976.96-0.13114817
09:10:106.966.976.96-0.13114816
09:10:106.966.976.97-0.12114815
09:10:086.966.976.95-0.149314814
09:10:086.966.976.96-0.13714721
09:10:066.956.966.96-0.131614714
09:10:056.956.966.95-0.14614698
09:10:056.956.966.96-0.13514692
09:10:056.966.976.96-0.13914687
09:10:046.956.966.96-0.139114678
09:10:036.956.966.96-0.13114587
09:09:596.956.966.96-0.13314586
09:09:576.966.976.96-0.13414583
09:09:576.956.966.96-0.13114579
09:09:576.956.966.96-0.13114578
09:09:566.966.976.96-0.13814577
09:09:566.956.966.96-0.13214569
09:09:556.956.966.96-0.13514567
09:09:556.956.966.96-0.13114562
09:09:536.956.966.96-0.13114561
09:09:516.956.966.96-0.13114560
09:09:506.956.976.95-0.14114559
09:09:496.966.976.95-0.14714558
09:09:496.966.976.96-0.13314551
09:09:486.966.976.95-0.149714548
09:09:486.966.976.96-0.13314451
09:09:486.956.966.96-0.1326114448
09:09:486.956.966.96-0.13114187
09:09:446.956.966.96-0.13514186
09:09:436.956.966.96-0.13514181
09:09:406.956.966.96-0.131014176
09:09:376.956.966.96-0.13114166
09:09:366.956.966.96-0.13514165
09:09:346.956.966.96-0.1310014160
09:09:346.956.966.96-0.13214060
09:09:326.956.966.96-0.13514058
09:09:316.956.966.96-0.13114053
09:09:296.966.976.96-0.133314052
09:09:276.966.976.97-0.12214019
09:09:246.966.976.97-0.12214017
09:09:236.966.976.97-0.121014015
09:09:236.966.976.96-0.132014005
09:09:226.966.976.96-0.13313985
09:09:216.966.976.96-0.13613982
09:09:206.966.976.97-0.12313976
09:09:206.966.976.97-0.121013973
09:09:206.966.976.97-0.12113963
09:09:166.966.976.96-0.131513962
09:09:126.966.976.96-0.131013947
09:09:106.966.976.97-0.12513937
09:09:096.966.976.97-0.12313932
09:09:066.966.976.96-0.13513929
09:09:056.956.976.97-0.12613924
09:09:056.956.976.97-0.122013918
09:09:056.966.976.96-0.135013898
09:09:046.966.976.96-0.131113848
09:09:036.966.976.96-0.13113837
09:09:026.966.976.97-0.12513836
09:08:596.956.976.97-0.125013831
09:08:596.966.976.95-0.146013781
09:08:596.966.976.96-0.134013721
09:08:566.966.976.96-0.1310013681
09:08:526.966.976.97-0.12513581
09:08:526.966.976.97-0.12213576
09:08:526.966.976.96-0.133013574
09:08:526.966.976.96-0.131013544
09:08:526.966.976.97-0.121013534
09:08:516.966.976.97-0.12513524
09:08:516.966.976.96-0.136013519
09:08:496.966.976.97-0.12513459
09:08:476.966.976.97-0.125013454
09:08:476.966.976.97-0.12513404
09:08:476.966.976.97-0.121013399
09:08:466.966.976.96-0.131013389
09:08:456.966.976.96-0.131013379
09:08:456.966.976.97-0.12113369
09:08:446.966.976.97-0.12513368
09:08:446.966.976.97-0.12113363
09:08:416.966.976.97-0.12213362
09:08:416.966.976.97-0.123013360
09:08:416.966.976.97-0.121013330
09:08:416.966.976.97-0.125013320
09:08:356.966.976.97-0.12113270
09:08:356.976.986.97-0.121113269
09:08:346.976.986.97-0.12713258
09:08:326.976.986.97-0.12213251
09:08:316.976.986.97-0.12513249
09:08:306.976.986.98-0.11113244
09:08:296.976.986.98-0.111013243
09:08:286.976.986.97-0.12513233
09:08:276.976.986.97-0.124513228
09:08:266.976.986.98-0.11513183
09:08:226.976.986.98-0.111013178
09:08:216.976.986.97-0.12913168
09:08:216.976.986.98-0.111013159
09:08:206.976.986.97-0.1224013149
09:08:206.976.986.98-0.11312909
09:08:186.976.986.98-0.11512906
09:08:176.976.986.98-0.115012901
09:08:176.976.986.98-0.113012851
09:08:156.976.986.98-0.11512821
09:08:146.986.996.98-0.113312816
09:08:136.986.996.98-0.111012783
09:08:096.986.996.98-0.111012773
09:08:096.986.996.98-0.11712763
09:08:086.986.996.99-0.102012756
09:08:086.986.996.99-0.101012736
09:08:086.986.996.98-0.11312726
09:08:026.986.996.98-0.1114412723
09:08:026.986.996.98-0.1113412579
09:08:026.997.006.99-0.108312445
09:08:016.997.007.00-0.0920012362
09:07:536.997.006.99-0.10312162
09:07:536.997.006.99-0.101012159
09:07:536.997.006.99-0.10312149
09:07:536.997.007.00-0.09512146
09:07:536.997.007.00-0.091012141
09:07:526.997.007.00-0.09112131
09:07:496.997.007.00-0.091012130
09:07:486.997.007.00-0.0925012120
09:07:466.997.007.00-0.092011870
09:07:466.997.006.99-0.10111850
09:07:446.997.007.00-0.09111849
09:07:436.997.007.00-0.09211848
09:07:436.997.006.99-0.107011846
09:07:426.997.006.99-0.10511776
09:07:426.997.006.99-0.101011771
09:07:416.997.007.00-0.09511761
09:07:406.997.007.00-0.09111756
09:07:396.997.006.99-0.1010011755
09:07:386.997.007.00-0.09111655
09:07:376.997.007.00-0.092011654
09:07:376.997.007.00-0.091011634
09:07:356.997.007.00-0.09211624
09:07:336.997.007.00-0.09111622
09:07:326.997.007.00-0.095411621
09:07:326.997.007.00-0.093011567
09:07:326.997.007.00-0.09511537
09:07:307.007.017.00-0.09411532
09:07:287.007.017.00-0.09311528
09:07:287.007.017.00-0.0910011525
09:07:257.007.017.00-0.09311425
09:07:197.007.017.00-0.09411422
09:07:187.007.017.00-0.091011418
09:07:177.007.017.00-0.09511408
09:07:177.007.017.00-0.091511403
09:07:147.007.017.00-0.09411388
09:07:117.007.017.01-0.081011384
09:07:097.007.017.00-0.092011374
09:07:077.007.017.00-0.09711354
09:07:077.007.017.01-0.08511347
09:07:067.007.017.01-0.08111342
09:07:067.007.017.01-0.08311341
09:07:057.007.017.00-0.09311338
09:07:047.007.017.00-0.0919311335
09:07:047.007.017.00-0.099911142
09:07:027.007.017.00-0.0911111043
09:06:597.007.017.01-0.08510932
09:06:587.007.017.00-0.09510927
09:06:587.007.017.01-0.082510922
09:06:577.007.017.00-0.096210897
09:06:577.007.017.01-0.081010835
09:06:567.007.017.00-0.09110825
09:06:557.007.017.01-0.085010824
09:06:547.007.017.00-0.092010774
09:06:547.007.017.01-0.08110754
09:06:537.007.017.00-0.0930010753
09:06:517.007.017.00-0.091010453
09:06:517.007.017.01-0.08210443
09:06:487.007.017.01-0.08310441
09:06:417.007.017.00-0.09110438
09:06:397.007.017.01-0.081010437
09:06:387.007.017.01-0.081010427
09:06:347.007.017.01-0.083010417
09:06:347.007.017.01-0.08510387
09:06:337.007.017.01-0.08510382
09:06:317.007.017.01-0.08410377
09:06:307.007.017.01-0.08110373
09:06:287.017.027.00-0.098410372
09:06:287.017.027.01-0.081610288
09:06:277.007.017.01-0.08410272
09:06:247.007.017.01-0.081010268
09:06:237.007.017.01-0.08110258
09:06:227.007.017.01-0.08210257
09:06:187.007.017.01-0.08310255
09:06:167.007.017.02-0.07110252
09:06:167.007.017.01-0.08610251
09:06:147.007.017.00-0.09110245
09:06:127.007.017.02-0.07310244
09:06:127.007.017.01-0.08710241
09:06:127.007.017.01-0.08210234
09:06:127.017.027.01-0.08110232
09:06:117.017.027.01-0.0810010231
09:06:117.017.027.01-0.08610131
09:06:107.017.027.02-0.07510125
09:06:037.017.027.01-0.0810410120
09:06:037.017.027.01-0.0825910016
09:06:037.017.027.01-0.08339757
09:06:037.017.027.01-0.08179724
09:06:037.017.027.01-0.08439707
09:06:037.017.027.01-0.08179664
09:06:037.017.027.01-0.08449647
09:06:037.017.027.01-0.08179603
09:06:037.017.027.01-0.08229586
09:06:027.017.027.02-0.0719564
09:06:027.027.037.02-0.074309563
09:05:577.027.037.03-0.0619133
09:05:527.027.037.02-0.0719132
09:05:517.027.037.02-0.0749131
09:05:437.027.037.03-0.06209127
09:05:427.017.027.02-0.0769107
09:05:427.027.037.02-0.071149101
09:05:407.027.037.02-0.07108987
09:05:397.027.037.03-0.0618977
09:05:387.027.037.03-0.0628976
09:05:357.027.037.02-0.07508974
09:05:357.027.037.03-0.0618924
09:05:357.027.037.02-0.07408923
09:05:337.027.037.02-0.07108883
09:05:327.027.037.03-0.0638873
09:05:307.027.037.02-0.07108870
09:05:307.027.037.02-0.0788860
09:05:277.027.037.03-0.0628852
09:05:247.027.037.03-0.0638850
09:05:227.027.037.03-0.06108847
09:05:197.027.037.02-0.07168837
09:05:197.027.037.03-0.0618821
09:05:167.027.037.03-0.06508820
09:05:157.027.037.03-0.06108770
09:05:137.027.037.03-0.0638760
09:05:127.027.037.03-0.06108757
09:05:107.027.037.03-0.0648747
09:05:097.027.037.03-0.0658743
09:05:097.027.037.03-0.0618738
09:05:087.037.047.03-0.0658737
09:05:087.037.047.03-0.06328732
09:05:087.037.047.03-0.061808700
09:05:077.037.047.04-0.0558520
09:05:057.037.047.03-0.06308515
09:05:037.037.047.04-0.0558485
09:05:017.037.047.04-0.05108480
09:05:007.037.047.04-0.0518470
09:04:557.037.047.04-0.0528469
09:04:547.037.047.04-0.05108467
09:04:527.037.047.04-0.05108457
09:04:517.037.047.04-0.05108447
09:04:477.037.047.04-0.0518437
09:04:467.047.057.04-0.0588436
09:04:467.047.057.04-0.051508428
09:04:467.047.057.04-0.0558278
09:04:447.047.057.04-0.05108273
09:04:447.047.057.04-0.05208263
09:04:437.047.057.04-0.0538243
09:04:427.047.057.04-0.05108240
09:04:417.047.057.05-0.0418230
09:04:397.047.057.05-0.0418229
09:04:367.047.057.04-0.0558228
09:04:337.047.057.04-0.0518223
09:04:337.047.057.04-0.05208222
09:04:327.047.057.04-0.051408202
09:04:247.047.057.05-0.04158062
09:04:237.047.057.05-0.0478047
09:04:217.047.057.04-0.05248040
09:04:147.037.047.04-0.05108016
09:04:127.037.047.04-0.0558006
09:04:097.037.047.04-0.0558001
09:04:087.037.047.04-0.0517996
09:04:077.037.047.04-0.0517995
09:04:077.037.047.04-0.0517994
09:04:047.037.047.04-0.0557993
09:04:007.037.047.04-0.0537988
09:04:007.037.047.04-0.0517985
09:04:007.037.047.04-0.0557984
09:03:597.037.047.04-0.0557979
09:03:587.047.057.04-0.051357974
09:03:587.047.057.04-0.051007839
09:03:587.047.057.04-0.05107739
09:03:577.047.057.04-0.05177729
09:03:517.047.057.04-0.051527712
09:03:497.047.057.04-0.0517560
09:03:467.047.057.05-0.04107559
09:03:407.047.057.04-0.05107549
09:03:387.047.057.05-0.0417539
09:03:387.047.057.05-0.0457538
09:03:367.047.057.05-0.04107533
09:03:357.047.057.05-0.04107523
09:03:357.047.057.05-0.0457513
09:03:357.047.057.05-0.04107508
09:03:357.047.057.05-0.0457498
09:03:317.047.057.05-0.0437493
09:03:267.057.067.05-0.04717490
09:03:257.057.067.06-0.03107419
09:03:257.057.067.05-0.0457409
09:03:247.057.067.05-0.042867404
09:03:227.057.067.05-0.0417118
09:03:227.057.067.05-0.0417117
09:03:227.057.067.05-0.0427116
09:03:227.057.067.05-0.0457114
09:03:227.047.067.04-0.0557109
09:03:217.057.067.05-0.0477104
09:03:217.057.067.05-0.04177097
09:03:217.047.057.05-0.04267080
09:03:217.047.057.05-0.0417054
09:03:207.047.057.05-0.04207053
09:03:197.047.057.05-0.04107033
09:03:197.047.057.05-0.0427023
09:03:187.047.057.05-0.0457021
09:03:177.047.057.04-0.05707016
09:03:167.047.057.05-0.04506946
09:03:147.047.057.05-0.04106896
09:03:147.047.057.05-0.041006886
09:03:137.047.057.05-0.0416786
09:03:137.047.057.05-0.042006785
09:03:117.047.057.05-0.0456585
09:03:067.047.057.05-0.0456580
09:03:057.047.057.04-0.05106575
09:03:037.047.057.05-0.041006565
09:03:017.047.057.05-0.0426465
09:03:017.047.057.04-0.0516463
09:02:597.047.057.05-0.04106462
09:02:587.047.057.05-0.04306452
09:02:557.047.057.04-0.05806422
09:02:547.047.057.04-0.05706342
09:02:547.047.057.05-0.0466272
09:02:537.047.057.05-0.0426266
09:02:537.047.057.05-0.04106264
09:02:537.047.057.05-0.04106254
09:02:537.047.057.05-0.0456244
09:02:527.047.057.05-0.04106239
09:02:497.047.057.05-0.0416229
09:02:457.047.057.04-0.0556228
09:02:457.047.057.04-0.0546223
09:02:437.047.057.05-0.0426219
09:02:437.047.057.05-0.0416217
09:02:427.047.057.04-0.0516216
09:02:397.047.057.04-0.0516215
09:02:397.047.057.04-0.0556214
09:02:387.047.057.04-0.0556209
09:02:357.047.057.04-0.0546204
09:02:357.047.057.04-0.0556200
09:02:337.047.057.04-0.05106195
09:02:317.037.047.04-0.051306185
09:02:297.037.047.04-0.0556055
09:02:287.027.037.03-0.06196050
09:02:287.027.037.03-0.06206031
09:02:227.027.037.03-0.0636011
09:02:217.017.037.01-0.0826008
09:02:217.017.027.02-0.07106006
09:02:217.027.037.02-0.07155996
09:02:207.027.037.03-0.06205981
09:02:187.017.037.03-0.0655961
09:02:147.027.037.02-0.0755956
09:02:147.027.037.02-0.071005951
09:02:147.027.037.02-0.07105851
09:02:137.027.037.03-0.0615841
09:02:107.027.047.04-0.052005840
09:02:107.037.047.02-0.07145640
09:02:107.037.047.03-0.0665626
09:02:077.037.047.03-0.0645620
09:02:047.037.047.02-0.07125616
09:02:047.037.047.03-0.0655604
09:01:597.037.047.01-0.0875599
09:01:597.037.047.02-0.07105592
09:01:597.037.047.03-0.0635582
09:01:597.027.037.03-0.06155579
09:01:567.027.037.01-0.08595564
09:01:567.027.037.02-0.07115505
09:01:557.017.027.02-0.07825494
09:01:557.017.027.02-0.07105412
09:01:537.017.027.02-0.0715402
09:01:527.017.027.02-0.07205401
09:01:527.017.027.02-0.0735381
09:01:527.017.027.02-0.07105378
09:01:517.017.027.02-0.0715368
09:01:517.017.027.01-0.08205367
09:01:517.017.027.02-0.07305347
09:01:497.017.027.02-0.0715317
09:01:497.017.027.02-0.0725316
09:01:477.017.027.02-0.07105314
09:01:467.017.027.02-0.0715304
09:01:457.017.027.02-0.07205303
09:01:427.017.027.02-0.07205283
09:01:407.017.027.02-0.07105263
09:01:387.017.027.02-0.0715253
09:01:387.017.027.02-0.0755252
09:01:377.017.027.02-0.07105247
09:01:357.017.027.02-0.0725237
09:01:347.017.027.02-0.0725235
09:01:347.017.027.02-0.07205233
09:01:337.017.027.02-0.0725213
09:01:317.017.027.02-0.07105211
09:01:317.017.027.02-0.0755201
09:01:287.017.027.02-0.07105196
09:01:287.017.027.02-0.0715186
09:01:277.017.027.02-0.07255185
09:01:277.017.027.02-0.0725160
09:01:277.017.027.01-0.0865158
09:01:267.017.027.01-0.08125152
09:01:247.017.027.02-0.07125140
09:01:237.017.027.02-0.0795128
09:01:227.027.047.01-0.0825119
09:01:227.027.047.02-0.0735117
09:01:197.017.027.04-0.052235114
09:01:197.017.027.03-0.06294891
09:01:197.017.027.02-0.07484862
09:01:167.017.027.01-0.0814814
09:01:167.017.027.02-0.07104813
09:01:157.017.027.01-0.0814803
09:01:137.017.027.02-0.0754802
09:01:097.017.027.01-0.0834797
09:01:087.017.027.02-0.0754794
09:01:057.017.027.01-0.08104789
09:01:057.017.027.02-0.0754779
09:01:047.017.027.01-0.0814774
09:01:027.007.037.03-0.06104773
09:00:597.007.037.03-0.0624763
09:00:577.007.027.02-0.07104761
09:00:577.007.027.00-0.0924751
09:00:567.007.037.00-0.09784749
09:00:557.027.037.00-0.0944671
09:00:557.027.037.02-0.0714667
09:00:537.047.057.04-0.0584666
09:00:537.007.027.02-0.07924658
09:00:517.017.027.00-0.094954566
09:00:517.017.027.01-0.0844071
09:00:517.017.027.02-0.071004067
09:00:517.047.057.02-0.0753967
09:00:517.047.057.03-0.06403962
09:00:517.047.057.04-0.05133922
09:00:497.047.057.04-0.05933909
09:00:487.037.047.04-0.0573816
09:00:467.037.047.00-0.091443809
09:00:467.037.047.01-0.081393665
09:00:467.037.047.02-0.071863526
09:00:467.037.047.03-0.06303340
09:00:417.037.047.04-0.0523310
09:00:417.037.047.03-0.0623308
09:00:397.037.047.04-0.05103306
09:00:397.037.047.03-0.0663296
09:00:377.037.047.03-0.06103290
09:00:367.037.047.03-0.0623280
09:00:317.027.047.02-0.07253278
09:00:287.037.047.02-0.07873253
09:00:287.037.047.03-0.06133166
09:00:267.037.047.03-0.06753153
09:00:257.037.047.03-0.0613078
09:00:257.027.037.03-0.06213077
09:00:257.027.037.02-0.0753056
09:00:217.027.037.02-0.0713051
09:00:197.017.027.02-0.07253050
09:00:127.017.027.02-0.07103025
09:00:117.017.027.01-0.08353015
09:00:107.017.027.02-0.0712980
09:00:067.007.027.00-0.09302979
09:00:057.007.027.00-0.0912949
09:00:057.007.017.01-0.083222948
09:00:05----7.00-0.0926262626
 
加密貨幣
比特幣BTC 47907.69 1,719.24 3.72%
以太幣ETH 1530.06 70.09 4.80%
瑞波幣XRP 0.434724 0.00 -0.70%
比特幣現金BCH 489.21 5.46 1.13%
萊特幣LTC 172.21 0.11 0.06%
卡達幣ADA 1.28 -0.04 -3.39%
波場幣TRX 0.047035 0.00 0.92%
恆星幣XLM 0.420135 -0.02 -4.83%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。