群益道瓊美國地產  (00714) ETF 上市

22.82 ▲+0.16 +0.71% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.16 168 22.82 207 22.83 4 22.70 22.84 22.70 22.66
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0022.8222.8322.82+0.1613168
13:24:1222.8222.8322.83+0.171155
13:22:5622.8222.8322.83+0.173154
13:18:4222.8322.8422.83+0.173151
13:17:3222.8322.8422.83+0.177148
13:15:2522.8322.8422.83+0.171141
13:13:5522.8322.8422.83+0.171140
13:10:2322.8322.8422.83+0.173139
13:09:3222.8322.8422.83+0.176136
13:09:0922.8322.8422.83+0.175130
12:58:0222.8322.8422.84+0.186125
12:54:5622.8322.8422.83+0.172119
12:54:2822.8322.8422.83+0.171117
12:48:5122.8322.8422.83+0.176116
12:42:3422.8322.8422.83+0.171110
12:32:1022.8322.8422.84+0.186109
12:24:5022.8322.8422.83+0.171103
12:19:2822.8322.8422.83+0.171102
12:15:4222.8322.8422.83+0.171101
11:18:2922.8322.8422.84+0.181100
10:47:4122.8422.8522.84+0.18299
10:46:5422.8322.8422.84+0.18397
10:37:4322.8322.8422.84+0.181094
10:37:4122.8322.8422.84+0.181084
10:37:3822.8322.8422.84+0.181074
10:29:0222.8322.8422.83+0.17164
10:22:0422.8322.8422.83+0.17163
10:16:4922.8322.8422.83+0.17162
10:15:4922.8322.8422.83+0.17661
10:15:1422.8322.8422.83+0.17155
10:08:0222.8322.8422.83+0.17454
10:06:3722.8322.8422.83+0.17150
10:06:1922.8322.8422.83+0.17349
10:05:2022.8322.8422.83+0.17346
10:05:1222.8322.8422.83+0.17343
10:00:2522.8222.8322.83+0.17140
09:57:5922.8222.8322.83+0.17239
09:53:1522.8222.8322.82+0.16137
09:52:1422.8222.8322.82+0.16336
09:48:5322.8222.8322.83+0.17433
09:47:2022.8222.8322.82+0.16129
09:41:0422.8222.8322.82+0.16228
09:40:0922.8222.8322.82+0.16326
09:39:4922.8122.8222.82+0.16423
09:39:4522.8122.8222.81+0.15119
09:38:4322.8122.8222.81+0.15318
09:38:1522.8122.8222.81+0.15115
09:26:3922.8122.8222.81+0.15314
09:13:3322.8222.8422.82+0.16111
09:12:2322.8122.8222.82+0.16110
09:08:5422.8222.8422.82+0.1619
09:05:2822.8222.8422.82+0.1618
09:00:0822.6622.7022.76+0.1017
09:00:0822.6622.7022.70+0.0416
09:00:03----22.70+0.0455
 
加密貨幣
比特幣BTC 95543.42 3,565.28 3.88%
以太幣ETH 3640.68 314.65 9.46%
瑞波幣XRP 1.47 0.07 4.90%
比特幣現金BCH 505.62 13.07 2.65%
萊特幣LTC 95.40 2.36 2.53%
卡達幣ADA 1.00 0.04 4.04%
波場幣TRX 0.200663 0.01 3.24%
恆星幣XLM 0.480861 0.04 9.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。