24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
因應鋰儲能設備增加 家用儲能和電力轉換2產品列檢
熱門
[公告] 印鉐:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日
更新報價
復華富時不動產
(00712)
ETF
上市
9.25
▼-0.11
-1.18%
5.41
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.11
58,582
9.24
9,774
9.25
3,826
9.30
9.30
9.22
9.36
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
9.24
9.25
9.25
-0.11
709
58582
13:30:00
9.24
9.25
9.25
-0.11
1037
57873
13:24:59
9.24
9.25
9.24
-0.12
118
56836
13:24:59
9.24
9.25
9.25
-0.11
1
56718
13:24:58
9.24
9.25
9.25
-0.11
1
56717
13:24:57
9.24
9.25
9.25
-0.11
1
56716
13:24:57
9.24
9.25
9.25
-0.11
1
56715
13:24:57
9.24
9.25
9.25
-0.11
1
56714
13:24:55
9.24
9.25
9.25
-0.11
2
56713
13:24:55
9.24
9.25
9.25
-0.11
2
56711
13:24:55
9.24
9.25
9.25
-0.11
10
56709
13:24:54
9.24
9.25
9.25
-0.11
1
56699
13:24:52
9.24
9.25
9.25
-0.11
1
56698
13:24:52
9.24
9.25
9.25
-0.11
5
56697
13:24:52
9.24
9.25
9.25
-0.11
10
56692
13:24:49
9.24
9.25
9.25
-0.11
10
56682
13:24:47
9.24
9.25
9.24
-0.12
2
56672
13:24:44
9.24
9.25
9.25
-0.11
1
56670
13:24:44
9.24
9.25
9.25
-0.11
15
56669
13:24:44
9.24
9.25
9.25
-0.11
10
56654
13:24:43
9.24
9.25
9.25
-0.11
3
56644
13:24:43
9.24
9.25
9.25
-0.11
1
56641
13:24:41
9.24
9.25
9.25
-0.11
1
56640
13:24:40
9.24
9.25
9.25
-0.11
5
56639
13:24:39
9.24
9.25
9.25
-0.11
1
56634
13:24:38
9.24
9.25
9.25
-0.11
1
56633
13:24:38
9.24
9.25
9.25
-0.11
10
56632
13:24:37
9.24
9.25
9.25
-0.11
1
56622
13:24:36
9.24
9.25
9.25
-0.11
1
56621
13:24:35
9.24
9.25
9.25
-0.11
10
56620
13:24:35
9.24
9.25
9.25
-0.11
3
56610
13:24:33
9.24
9.25
9.25
-0.11
10
56607
13:24:32
9.24
9.25
9.25
-0.11
5
56597
13:24:31
9.24
9.25
9.25
-0.11
1
56592
13:24:31
9.24
9.25
9.25
-0.11
10
56591
13:24:30
9.24
9.25
9.25
-0.11
1
56581
13:24:29
9.24
9.25
9.25
-0.11
1
56580
13:24:28
9.24
9.25
9.25
-0.11
5
56579
13:24:28
9.24
9.25
9.25
-0.11
5
56574
13:24:27
9.24
9.25
9.25
-0.11
1
56569
13:24:27
9.24
9.25
9.25
-0.11
10
56568
13:24:27
9.24
9.25
9.24
-0.12
250
56558
13:24:27
9.24
9.25
9.25
-0.11
1
56308
13:24:27
9.24
9.25
9.24
-0.12
250
56307
13:24:27
9.24
9.25
9.25
-0.11
2
56057
13:24:26
9.24
9.25
9.25
-0.11
1
56055
13:24:26
9.24
9.25
9.25
-0.11
1
56054
13:24:25
9.24
9.25
9.25
-0.11
5
56053
13:24:25
9.24
9.25
9.25
-0.11
1
56048
13:24:25
9.24
9.25
9.25
-0.11
1
56047
13:24:24
9.24
9.25
9.25
-0.11
3
56046
13:24:22
9.24
9.25
9.25
-0.11
1
56043
13:24:21
9.24
9.25
9.25
-0.11
1
56042
13:24:20
9.24
9.25
9.25
-0.11
1
56041
13:24:19
9.24
9.25
9.25
-0.11
1
56040
13:24:18
9.24
9.25
9.25
-0.11
1
56039
13:24:17
9.24
9.25
9.25
-0.11
1
56038
13:24:16
9.24
9.25
9.24
-0.12
250
56037
13:24:16
9.24
9.25
9.25
-0.11
1
55787
13:24:16
9.24
9.25
9.25
-0.11
5
55786
13:24:16
9.24
9.25
9.24
-0.12
250
55781
13:24:15
9.24
9.25
9.25
-0.11
1
55531
13:24:15
9.24
9.25
9.25
-0.11
1
55530
13:24:14
9.24
9.25
9.25
-0.11
10
55529
13:24:13
9.24
9.25
9.25
-0.11
6
55519
13:24:10
9.24
9.25
9.25
-0.11
10
55513
13:24:10
9.24
9.25
9.25
-0.11
2
55503
13:24:10
9.24
9.25
9.25
-0.11
1
55501
13:24:10
9.24
9.25
9.25
-0.11
1
55500
13:24:09
9.24
9.25
9.25
-0.11
2
55499
13:24:09
9.24
9.25
9.25
-0.11
1
55497
13:24:09
9.24
9.25
9.25
-0.11
1
55496
13:24:09
9.24
9.25
9.25
-0.11
5
55495
13:24:08
9.24
9.25
9.25
-0.11
1
55490
13:24:08
9.24
9.25
9.25
-0.11
1
55489
13:24:07
9.24
9.25
9.25
-0.11
1
55488
13:24:07
9.24
9.25
9.25
-0.11
3
55487
13:24:06
9.24
9.25
9.25
-0.11
1
55484
13:24:06
9.24
9.25
9.25
-0.11
1
55483
13:24:06
9.24
9.25
9.25
-0.11
2
55482
13:24:05
9.24
9.25
9.25
-0.11
3
55480
13:24:04
9.24
9.25
9.25
-0.11
2
55477
13:24:04
9.24
9.25
9.25
-0.11
1
55475
13:24:02
9.24
9.25
9.25
-0.11
1
55474
13:24:02
9.24
9.25
9.25
-0.11
4
55473
13:24:02
9.24
9.25
9.25
-0.11
8
55469
13:24:00
9.24
9.25
9.25
-0.11
1
55461
13:23:59
9.24
9.25
9.25
-0.11
3
55460
13:23:59
9.24
9.25
9.25
-0.11
5
55457
13:23:58
9.24
9.25
9.25
-0.11
6
55452
13:23:57
9.24
9.25
9.25
-0.11
3
55446
13:23:56
9.24
9.25
9.25
-0.11
100
55443
13:23:56
9.24
9.25
9.25
-0.11
2
55343
13:23:55
9.24
9.25
9.25
-0.11
5
55341
13:23:55
9.24
9.25
9.25
-0.11
5
55336
13:23:55
9.24
9.25
9.25
-0.11
1
55331
13:23:55
9.24
9.25
9.25
-0.11
2
55330
13:23:54
9.24
9.25
9.25
-0.11
2
55328
13:23:54
9.24
9.25
9.25
-0.11
2
55326
13:23:53
9.24
9.25
9.25
-0.11
1
55324
13:23:53
9.24
9.25
9.25
-0.11
1
55323
13:23:53
9.24
9.25
9.25
-0.11
5
55322
13:23:52
9.24
9.25
9.25
-0.11
5
55317
13:23:52
9.24
9.25
9.25
-0.11
1
55312
13:23:52
9.24
9.25
9.25
-0.11
1
55311
13:23:52
9.24
9.25
9.25
-0.11
1
55310
13:23:52
9.24
9.25
9.25
-0.11
1
55309
13:23:52
9.24
9.25
9.25
-0.11
1
55308
13:23:52
9.24
9.25
9.25
-0.11
1
55307
13:23:52
9.24
9.25
9.25
-0.11
1
55306
13:23:51
9.24
9.25
9.25
-0.11
1
55305
13:23:51
9.24
9.25
9.25
-0.11
1
55304
13:23:51
9.24
9.25
9.25
-0.11
1
55303
13:23:51
9.24
9.25
9.25
-0.11
2
55302
13:23:51
9.24
9.25
9.25
-0.11
1
55300
13:23:51
9.24
9.25
9.25
-0.11
1
55299
13:23:51
9.24
9.25
9.25
-0.11
1
55298
13:23:50
9.24
9.25
9.25
-0.11
1
55297
13:23:50
9.24
9.25
9.25
-0.11
1
55296
13:23:50
9.24
9.25
9.25
-0.11
2
55295
13:23:49
9.24
9.25
9.25
-0.11
5
55293
13:23:49
9.24
9.25
9.25
-0.11
2
55288
13:23:48
9.24
9.25
9.25
-0.11
1
55286
13:23:47
9.24
9.25
9.25
-0.11
1
55285
13:23:47
9.24
9.25
9.25
-0.11
2
55284
13:23:46
9.24
9.25
9.25
-0.11
10
55282
13:23:46
9.24
9.25
9.25
-0.11
10
55272
13:23:46
9.24
9.25
9.25
-0.11
1
55262
13:23:45
9.24
9.25
9.25
-0.11
1
55261
13:23:45
9.24
9.25
9.25
-0.11
1
55260
13:23:44
9.24
9.25
9.25
-0.11
55
55259
13:23:41
9.24
9.25
9.25
-0.11
1
55204
13:23:41
9.24
9.25
9.25
-0.11
1
55203
13:23:39
9.24
9.25
9.25
-0.11
40
55202
13:23:38
9.24
9.25
9.25
-0.11
1
55162
13:23:38
9.24
9.25
9.25
-0.11
1
55161
13:23:37
9.24
9.25
9.25
-0.11
2
55160
13:23:36
9.24
9.25
9.25
-0.11
10
55158
13:23:35
9.24
9.25
9.25
-0.11
10
55148
13:23:35
9.24
9.25
9.25
-0.11
2
55138
13:23:34
9.24
9.25
9.25
-0.11
10
55136
13:23:34
9.24
9.25
9.25
-0.11
10
55126
13:23:34
9.24
9.25
9.25
-0.11
2
55116
13:23:34
9.24
9.25
9.25
-0.11
2
55114
13:23:33
9.24
9.25
9.25
-0.11
2
55112
13:23:33
9.24
9.25
9.25
-0.11
2
55110
13:23:33
9.24
9.25
9.25
-0.11
2
55108
13:23:33
9.24
9.25
9.25
-0.11
1
55106
13:23:33
9.24
9.25
9.25
-0.11
2
55105
13:23:33
9.24
9.25
9.25
-0.11
10
55103
13:23:32
9.24
9.25
9.25
-0.11
2
55093
13:23:32
9.24
9.25
9.25
-0.11
5
55091
13:23:30
9.24
9.25
9.25
-0.11
2
55086
13:23:29
9.24
9.25
9.25
-0.11
10
55084
13:23:29
9.24
9.25
9.25
-0.11
1
55074
13:23:29
9.24
9.25
9.25
-0.11
50
55073
13:23:29
9.24
9.25
9.25
-0.11
10
55023
13:23:28
9.24
9.25
9.25
-0.11
3
55013
13:23:28
9.24
9.25
9.25
-0.11
4
55010
13:23:27
9.24
9.25
9.25
-0.11
5
55006
13:23:27
9.24
9.25
9.25
-0.11
1
55001
13:23:27
9.24
9.25
9.25
-0.11
10
55000
13:23:27
9.24
9.25
9.25
-0.11
41
54990
13:23:26
9.24
9.25
9.25
-0.11
3
54949
13:23:26
9.24
9.25
9.25
-0.11
1
54946
13:23:26
9.24
9.25
9.25
-0.11
1
54945
13:23:25
9.24
9.25
9.25
-0.11
3
54944
13:23:25
9.24
9.25
9.25
-0.11
10
54941
13:23:23
9.24
9.25
9.25
-0.11
5
54931
13:23:22
9.24
9.25
9.25
-0.11
1
54926
13:23:22
9.24
9.25
9.25
-0.11
1
54925
13:23:17
9.24
9.25
9.25
-0.11
2
54924
13:23:16
9.24
9.25
9.25
-0.11
1
54922
13:23:15
9.24
9.25
9.25
-0.11
5
54921
13:23:15
9.24
9.25
9.25
-0.11
1
54916
13:23:14
9.24
9.25
9.25
-0.11
10
54915
13:23:14
9.24
9.25
9.25
-0.11
2
54905
13:23:14
9.24
9.25
9.25
-0.11
10
54903
13:23:14
9.24
9.25
9.25
-0.11
1
54893
13:23:12
9.24
9.25
9.25
-0.11
2
54892
13:23:12
9.24
9.25
9.25
-0.11
10
54890
13:23:12
9.24
9.25
9.25
-0.11
8
54880
13:23:11
9.24
9.25
9.25
-0.11
4
54872
13:23:11
9.24
9.25
9.25
-0.11
5
54868
13:23:10
9.24
9.25
9.25
-0.11
3
54863
13:23:10
9.24
9.25
9.25
-0.11
1
54860
13:23:10
9.24
9.25
9.25
-0.11
50
54859
13:23:10
9.24
9.25
9.25
-0.11
8
54809
13:23:10
9.24
9.25
9.25
-0.11
1
54801
13:23:09
9.24
9.25
9.25
-0.11
3
54800
13:23:08
9.24
9.25
9.25
-0.11
40
54797
13:23:08
9.24
9.25
9.25
-0.11
1
54757
13:23:05
9.24
9.25
9.25
-0.11
5
54756
13:23:05
9.24
9.25
9.25
-0.11
1
54751
13:23:05
9.24
9.25
9.25
-0.11
3
54750
13:23:05
9.24
9.25
9.25
-0.11
3
54747
13:23:05
9.24
9.25
9.25
-0.11
2
54744
13:23:04
9.24
9.25
9.25
-0.11
5
54742
13:23:03
9.24
9.25
9.25
-0.11
1
54737
13:23:03
9.24
9.25
9.25
-0.11
7
54736
13:23:01
9.24
9.25
9.25
-0.11
10
54729
13:23:01
9.24
9.25
9.25
-0.11
10
54719
13:23:00
9.24
9.25
9.25
-0.11
1
54709
13:22:58
9.24
9.25
9.25
-0.11
1
54708
13:22:58
9.24
9.25
9.25
-0.11
5
54707
13:22:57
9.24
9.25
9.25
-0.11
1
54702
13:22:57
9.24
9.25
9.25
-0.11
2
54701
13:22:56
9.24
9.25
9.25
-0.11
1
54699
13:22:55
9.24
9.25
9.25
-0.11
2
54698
13:22:55
9.24
9.25
9.25
-0.11
1
54696
13:22:54
9.24
9.25
9.25
-0.11
1
54695
13:22:54
9.24
9.25
9.25
-0.11
1
54694
13:22:53
9.24
9.25
9.25
-0.11
2
54693
13:22:53
9.24
9.25
9.25
-0.11
1
54691
13:22:53
9.24
9.25
9.25
-0.11
1
54690
13:22:52
9.24
9.25
9.25
-0.11
1
54689
13:22:52
9.24
9.25
9.25
-0.11
1
54688
13:22:51
9.24
9.25
9.25
-0.11
10
54687
13:22:51
9.24
9.25
9.25
-0.11
1
54677
13:22:50
9.24
9.25
9.25
-0.11
4
54676
13:22:49
9.24
9.25
9.25
-0.11
2
54672
13:22:49
9.24
9.25
9.25
-0.11
1
54670
13:22:49
9.24
9.25
9.25
-0.11
5
54669
13:22:49
9.24
9.25
9.25
-0.11
5
54664
13:22:48
9.24
9.25
9.25
-0.11
30
54659
13:22:48
9.24
9.25
9.25
-0.11
10
54629
13:22:48
9.24
9.25
9.25
-0.11
1
54619
13:22:47
9.24
9.25
9.25
-0.11
1
54618
13:22:46
9.24
9.25
9.25
-0.11
1
54617
13:22:45
9.24
9.25
9.25
-0.11
15
54616
13:22:44
9.24
9.25
9.25
-0.11
2
54601
13:22:44
9.24
9.25
9.25
-0.11
1
54599
13:22:43
9.24
9.25
9.25
-0.11
2
54598
13:22:42
9.24
9.25
9.25
-0.11
1
54596
13:22:40
9.24
9.25
9.25
-0.11
5
54595
13:22:39
9.24
9.25
9.25
-0.11
2
54590
13:22:37
9.24
9.25
9.25
-0.11
1
54588
13:22:36
9.24
9.25
9.25
-0.11
1
54587
13:22:36
9.24
9.25
9.25
-0.11
2
54586
13:22:34
9.24
9.25
9.25
-0.11
1
54584
13:22:34
9.24
9.25
9.25
-0.11
1
54583
13:22:32
9.24
9.25
9.25
-0.11
2
54582
13:22:32
9.24
9.25
9.25
-0.11
3
54580
13:22:29
9.24
9.25
9.25
-0.11
15
54577
13:22:27
9.24
9.25
9.25
-0.11
1
54562
13:22:27
9.24
9.25
9.25
-0.11
2
54561
13:22:27
9.24
9.25
9.25
-0.11
1
54559
13:22:26
9.24
9.25
9.25
-0.11
2
54558
13:22:25
9.24
9.25
9.25
-0.11
5
54556
13:22:25
9.24
9.25
9.25
-0.11
1
54551
13:22:25
9.24
9.25
9.25
-0.11
1
54550
13:22:24
9.24
9.25
9.25
-0.11
3
54549
13:22:24
9.24
9.25
9.25
-0.11
1
54546
13:22:23
9.24
9.25
9.25
-0.11
1
54545
13:22:23
9.24
9.25
9.25
-0.11
3
54544
13:22:22
9.24
9.25
9.25
-0.11
2
54541
13:22:22
9.24
9.25
9.25
-0.11
1
54539
13:22:22
9.24
9.25
9.25
-0.11
1
54538
13:22:22
9.24
9.25
9.25
-0.11
2
54537
13:22:21
9.24
9.25
9.25
-0.11
1
54535
13:22:20
9.24
9.25
9.25
-0.11
1
54534
13:22:20
9.24
9.25
9.25
-0.11
2
54533
13:22:20
9.24
9.25
9.25
-0.11
2
54531
13:22:19
9.24
9.25
9.25
-0.11
10
54529
13:22:17
9.24
9.25
9.25
-0.11
1
54519
13:22:17
9.24
9.25
9.25
-0.11
1
54518
13:22:17
9.24
9.25
9.25
-0.11
2
54517
13:22:16
9.24
9.25
9.25
-0.11
1
54515
13:22:16
9.24
9.25
9.25
-0.11
5
54514
13:22:16
9.24
9.25
9.25
-0.11
2
54509
13:22:15
9.24
9.25
9.25
-0.11
1
54507
13:22:15
9.24
9.25
9.25
-0.11
20
54506
13:22:14
9.24
9.25
9.25
-0.11
2
54486
13:22:11
9.24
9.25
9.25
-0.11
20
54484
13:22:11
9.24
9.25
9.25
-0.11
1
54464
13:22:11
9.24
9.25
9.25
-0.11
2
54463
13:22:11
9.24
9.25
9.25
-0.11
2
54461
13:22:10
9.24
9.25
9.25
-0.11
1
54459
13:22:09
9.24
9.25
9.25
-0.11
2
54458
13:22:09
9.24
9.25
9.25
-0.11
5
54456
13:22:09
9.24
9.25
9.25
-0.11
1
54451
13:22:08
9.24
9.25
9.25
-0.11
1
54450
13:22:08
9.24
9.25
9.25
-0.11
1
54449
13:22:06
9.24
9.25
9.25
-0.11
5
54448
13:22:05
9.24
9.25
9.25
-0.11
1
54443
13:22:05
9.24
9.25
9.25
-0.11
5
54442
13:22:04
9.24
9.25
9.25
-0.11
1
54437
13:22:04
9.24
9.25
9.25
-0.11
1
54436
13:22:03
9.24
9.25
9.25
-0.11
5
54435
13:22:03
9.24
9.25
9.25
-0.11
5
54430
13:22:02
9.24
9.25
9.25
-0.11
1
54425
13:21:58
9.24
9.25
9.25
-0.11
1
54424
13:21:58
9.24
9.25
9.25
-0.11
3
54423
13:21:57
9.24
9.25
9.25
-0.11
1
54420
13:21:56
9.24
9.25
9.25
-0.11
10
54419
13:21:56
9.24
9.25
9.25
-0.11
30
54409
13:21:55
9.24
9.25
9.25
-0.11
6
54379
13:21:55
9.24
9.25
9.25
-0.11
1
54373
13:21:53
9.24
9.25
9.25
-0.11
1
54372
13:21:52
9.24
9.25
9.25
-0.11
2
54371
13:21:52
9.24
9.25
9.25
-0.11
5
54369
13:21:52
9.24
9.25
9.25
-0.11
2
54364
13:21:50
9.24
9.25
9.25
-0.11
1
54362
13:21:50
9.24
9.25
9.25
-0.11
1
54361
13:21:48
9.24
9.25
9.25
-0.11
1
54360
13:21:48
9.24
9.25
9.25
-0.11
2
54359
13:21:48
9.24
9.25
9.25
-0.11
3
54357
13:21:47
9.24
9.25
9.25
-0.11
2
54354
13:21:46
9.24
9.25
9.25
-0.11
5
54352
13:21:45
9.24
9.25
9.25
-0.11
5
54347
13:21:45
9.24
9.25
9.25
-0.11
1
54342
13:21:45
9.24
9.25
9.25
-0.11
3
54341
13:21:44
9.24
9.25
9.25
-0.11
2
54338
13:21:43
9.24
9.25
9.25
-0.11
1
54336
13:21:43
9.24
9.25
9.25
-0.11
1
54335
13:21:42
9.24
9.25
9.25
-0.11
1
54334
13:21:42
9.24
9.25
9.25
-0.11
15
54333
13:21:40
9.24
9.25
9.25
-0.11
2
54318
13:21:40
9.24
9.25
9.25
-0.11
20
54316
13:21:40
9.24
9.25
9.25
-0.11
5
54296
13:21:36
9.24
9.25
9.25
-0.11
3
54291
13:21:36
9.24
9.25
9.25
-0.11
10
54288
13:21:35
9.24
9.25
9.25
-0.11
1
54278
13:21:35
9.24
9.25
9.25
-0.11
2
54277
13:21:35
9.24
9.25
9.25
-0.11
3
54275
13:21:34
9.24
9.25
9.25
-0.11
4
54272
13:21:28
9.24
9.25
9.25
-0.11
1
54268
13:21:28
9.24
9.25
9.25
-0.11
1
54267
13:21:26
9.24
9.25
9.25
-0.11
5
54266
13:21:25
9.24
9.25
9.25
-0.11
1
54261
13:21:25
9.24
9.25
9.25
-0.11
1
54260
13:21:25
9.24
9.25
9.25
-0.11
3
54259
13:21:25
9.24
9.25
9.25
-0.11
2
54256
13:21:25
9.24
9.25
9.25
-0.11
1
54254
13:21:23
9.24
9.25
9.25
-0.11
1
54253
13:21:22
9.24
9.25
9.25
-0.11
5
54252
13:21:22
9.24
9.25
9.25
-0.11
1
54247
13:21:20
9.24
9.25
9.25
-0.11
2
54246
13:21:20
9.24
9.25
9.25
-0.11
1
54244
13:21:19
9.24
9.25
9.25
-0.11
1
54243
13:21:19
9.24
9.25
9.25
-0.11
1
54242
13:21:19
9.24
9.25
9.25
-0.11
1
54241
13:21:16
9.24
9.25
9.25
-0.11
1
54240
13:21:15
9.24
9.25
9.25
-0.11
5
54239
13:21:13
9.24
9.25
9.25
-0.11
17
54234
13:21:11
9.24
9.25
9.25
-0.11
2
54217
13:21:09
9.24
9.25
9.25
-0.11
5
54215
13:21:08
9.24
9.25
9.25
-0.11
5
54210
13:21:07
9.24
9.25
9.25
-0.11
1
54205
13:21:07
9.24
9.25
9.25
-0.11
10
54204
13:21:06
9.24
9.25
9.25
-0.11
2
54194
13:21:05
9.24
9.25
9.25
-0.11
2
54192
13:21:05
9.24
9.25
9.25
-0.11
10
54190
13:21:05
9.24
9.25
9.25
-0.11
1
54180
13:21:03
9.24
9.25
9.25
-0.11
2
54179
13:21:00
9.24
9.25
9.25
-0.11
1
54177
13:20:57
9.24
9.25
9.25
-0.11
1
54176
13:20:57
9.24
9.25
9.25
-0.11
1
54175
13:20:54
9.24
9.25
9.25
-0.11
3
54174
13:20:54
9.24
9.25
9.25
-0.11
2
54171
13:20:53
9.24
9.25
9.25
-0.11
2
54169
13:20:52
9.24
9.25
9.25
-0.11
170
54167
13:20:52
9.24
9.25
9.25
-0.11
1
53997
13:20:51
9.24
9.25
9.25
-0.11
2
53996
13:20:51
9.24
9.25
9.25
-0.11
2
53994
13:20:50
9.24
9.25
9.25
-0.11
1
53992
13:20:50
9.24
9.25
9.25
-0.11
1
53991
13:20:49
9.24
9.25
9.25
-0.11
1
53990
13:20:47
9.24
9.25
9.25
-0.11
1
53989
13:20:44
9.24
9.25
9.25
-0.11
2
53988
13:20:44
9.24
9.25
9.25
-0.11
1
53986
13:20:43
9.24
9.25
9.25
-0.11
2
53985
13:20:42
9.24
9.25
9.25
-0.11
1
53983
13:20:42
9.24
9.25
9.25
-0.11
5
53982
13:20:41
9.24
9.25
9.25
-0.11
1
53977
13:20:41
9.24
9.25
9.25
-0.11
5
53976
13:20:41
9.24
9.25
9.25
-0.11
10
53971
13:20:39
9.24
9.25
9.25
-0.11
1
53961
13:20:38
9.24
9.25
9.25
-0.11
10
53960
13:20:34
9.24
9.25
9.25
-0.11
5
53950
13:20:34
9.24
9.25
9.25
-0.11
1
53945
13:20:33
9.24
9.25
9.25
-0.11
1
53944
13:20:33
9.24
9.25
9.25
-0.11
1
53943
13:20:33
9.24
9.25
9.25
-0.11
1
53942
13:20:32
9.24
9.25
9.25
-0.11
1
53941
13:20:32
9.24
9.25
9.25
-0.11
2
53940
13:20:31
9.24
9.25
9.25
-0.11
10
53938
13:20:29
9.24
9.25
9.25
-0.11
20
53928
13:20:28
9.24
9.25
9.25
-0.11
1
53908
13:20:28
9.24
9.25
9.25
-0.11
1
53907
13:20:28
9.24
9.25
9.25
-0.11
3
53906
13:20:27
9.24
9.25
9.25
-0.11
2
53903
13:20:26
9.24
9.25
9.25
-0.11
1
53901
13:20:26
9.24
9.25
9.25
-0.11
3
53900
13:20:26
9.24
9.25
9.25
-0.11
3
53897
13:20:24
9.24
9.25
9.25
-0.11
2
53894
13:20:23
9.24
9.25
9.25
-0.11
1
53892
13:20:23
9.24
9.25
9.25
-0.11
1
53891
13:20:22
9.24
9.25
9.25
-0.11
10
53890
13:20:21
9.24
9.25
9.25
-0.11
2
53880
13:20:21
9.24
9.25
9.25
-0.11
5
53878
13:20:21
9.24
9.25
9.25
-0.11
1
53873
13:20:21
9.24
9.25
9.25
-0.11
1
53872
13:20:21
9.24
9.25
9.25
-0.11
1
53871
13:20:18
9.24
9.25
9.25
-0.11
3
53870
13:20:18
9.24
9.25
9.25
-0.11
1
53867
13:20:17
9.24
9.25
9.25
-0.11
50
53866
13:20:15
9.24
9.25
9.25
-0.11
2
53816
13:20:15
9.24
9.25
9.25
-0.11
10
53814
13:20:15
9.24
9.25
9.25
-0.11
5
53804
13:20:14
9.24
9.25
9.25
-0.11
1
53799
13:20:13
9.24
9.25
9.25
-0.11
1
53798
13:20:13
9.24
9.25
9.25
-0.11
1
53797
13:20:13
9.24
9.25
9.25
-0.11
2
53796
13:20:12
9.24
9.25
9.25
-0.11
1
53794
13:20:12
9.24
9.25
9.25
-0.11
1
53793
13:20:10
9.24
9.25
9.25
-0.11
10
53792
13:20:08
9.24
9.25
9.25
-0.11
2
53782
13:20:08
9.24
9.25
9.25
-0.11
5
53780
13:20:07
9.24
9.25
9.25
-0.11
3
53775
13:20:07
9.24
9.25
9.25
-0.11
1
53772
13:20:06
9.24
9.25
9.25
-0.11
3
53771
13:20:04
9.24
9.25
9.25
-0.11
1
53768
13:19:57
9.24
9.25
9.25
-0.11
1
53767
13:19:56
9.24
9.25
9.25
-0.11
3
53766
13:19:55
9.24
9.25
9.25
-0.11
4
53763
13:19:51
9.24
9.25
9.25
-0.11
1
53759
13:19:51
9.24
9.25
9.25
-0.11
20
53758
13:19:50
9.24
9.25
9.24
-0.12
1
53738
13:19:46
9.24
9.25
9.25
-0.11
1
53737
13:19:45
9.24
9.25
9.25
-0.11
10
53736
13:19:44
9.24
9.25
9.25
-0.11
2
53726
13:19:44
9.24
9.25
9.25
-0.11
2
53724
13:19:43
9.24
9.25
9.25
-0.11
1
53722
13:19:43
9.24
9.25
9.25
-0.11
3
53721
13:19:43
9.24
9.25
9.25
-0.11
5
53718
13:19:42
9.24
9.25
9.25
-0.11
1
53713
13:19:41
9.24
9.25
9.25
-0.11
2
53712
13:19:41
9.24
9.25
9.25
-0.11
5
53710
13:19:40
9.24
9.25
9.25
-0.11
5
53705
13:19:40
9.24
9.25
9.24
-0.12
1
53700
13:19:38
9.24
9.25
9.24
-0.12
1
53699
13:19:36
9.24
9.25
9.25
-0.11
2
53698
13:19:32
9.24
9.25
9.25
-0.11
1
53696
13:19:30
9.24
9.25
9.24
-0.12
1
53695
13:19:26
9.24
9.25
9.25
-0.11
1
53694
13:19:26
9.24
9.25
9.25
-0.11
2
53693
13:19:25
9.24
9.25
9.25
-0.11
1
53691
13:19:25
9.24
9.25
9.25
-0.11
1
53690
13:19:24
9.24
9.25
9.25
-0.11
2
53689
13:19:22
9.24
9.25
9.25
-0.11
1
53687
13:19:21
9.24
9.25
9.24
-0.12
1
53686
13:19:20
9.24
9.25
9.25
-0.11
1
53685
13:19:19
9.24
9.25
9.25
-0.11
1
53684
13:19:19
9.24
9.25
9.25
-0.11
1
53683
13:19:18
9.24
9.25
9.25
-0.11
1
53682
13:19:14
9.24
9.25
9.25
-0.11
1
53681
13:19:14
9.24
9.25
9.25
-0.11
2
53680
13:19:13
9.24
9.25
9.25
-0.11
1
53678
13:19:12
9.24
9.25
9.25
-0.11
5
53677
13:19:11
9.24
9.25
9.24
-0.12
1
53672
13:19:08
9.24
9.25
9.25
-0.11
5
53671
13:19:07
9.24
9.25
9.25
-0.11
2
53666
13:19:06
9.24
9.25
9.25
-0.11
3
53664
13:19:06
9.24
9.25
9.25
-0.11
1
53661
13:19:04
9.24
9.25
9.25
-0.11
2
53660
13:19:03
9.24
9.25
9.25
-0.11
2
53658
13:19:03
9.24
9.25
9.25
-0.11
2
53656
13:19:01
9.24
9.25
9.24
-0.12
1
53654
13:18:58
9.24
9.25
9.25
-0.11
2
53653
13:18:56
9.24
9.25
9.25
-0.11
5
53651
13:18:52
9.24
9.25
9.24
-0.12
1
53646
13:18:49
9.24
9.25
9.25
-0.11
1
53645
13:18:49
9.24
9.25
9.25
-0.11
8
53644
13:18:47
9.24
9.25
9.25
-0.11
1
53636
13:18:46
9.24
9.25
9.25
-0.11
30
53635
13:18:45
9.24
9.25
9.25
-0.11
2
53605
13:18:44
9.24
9.25
9.25
-0.11
5
53603
13:18:43
9.24
9.25
9.25
-0.11
2
53598
13:18:43
9.24
9.25
9.25
-0.11
5
53596
13:18:42
9.24
9.25
9.24
-0.12
1
53591
13:18:41
9.24
9.25
9.25
-0.11
1
53590
13:18:41
9.24
9.25
9.25
-0.11
5
53589
13:18:37
9.24
9.25
9.25
-0.11
50
53584
13:18:37
9.24
9.25
9.25
-0.11
1
53534
13:18:36
9.24
9.25
9.25
-0.11
10
53533
13:18:36
9.24
9.25
9.25
-0.11
1
53523
13:18:35
9.24
9.25
9.25
-0.11
1
53522
13:18:32
9.24
9.25
9.24
-0.12
1
53521
13:18:23
9.24
9.25
9.24
-0.12
1
53520
13:18:23
9.24
9.25
9.25
-0.11
5
53519
13:18:22
9.24
9.25
9.25
-0.11
1
53514
13:18:21
9.24
9.25
9.25
-0.11
5
53513
13:18:21
9.24
9.25
9.24
-0.12
5
53508
13:18:20
9.24
9.25
9.25
-0.11
1
53503
13:18:16
9.24
9.25
9.25
-0.11
1
53502
13:18:14
9.24
9.25
9.25
-0.11
2
53501
13:18:13
9.24
9.25
9.24
-0.12
1
53499
13:18:12
9.24
9.25
9.25
-0.11
5
53498
13:18:11
9.24
9.25
9.25
-0.11
2
53493
13:18:11
9.24
9.25
9.25
-0.11
1
53491
13:18:11
9.24
9.25
9.25
-0.11
1
53490
13:18:10
9.24
9.25
9.25
-0.11
5
53489
13:18:10
9.24
9.25
9.25
-0.11
10
53484
13:18:10
9.24
9.25
9.25
-0.11
5
53474
13:18:08
9.24
9.25
9.25
-0.11
2
53469
13:18:08
9.24
9.25
9.25
-0.11
2
53467
13:18:07
9.24
9.25
9.24
-0.12
1
53465
13:18:06
9.24
9.25
9.25
-0.11
1
53464
13:18:05
9.24
9.25
9.25
-0.11
100
53463
13:18:04
9.24
9.25
9.24
-0.12
1
53363
13:18:00
9.24
9.25
9.25
-0.11
1
53362
13:17:58
9.24
9.25
9.25
-0.11
5
53361
13:17:57
9.24
9.25
9.25
-0.11
1
53356
13:17:56
9.24
9.25
9.25
-0.11
1
53355
13:17:56
9.24
9.25
9.25
-0.11
2
53354
13:17:55
9.24
9.25
9.25
-0.11
5
53352
13:17:54
9.24
9.25
9.24
-0.12
1
53347
13:17:51
9.24
9.25
9.25
-0.11
2
53346
13:17:50
9.24
9.25
9.25
-0.11
1
53344
13:17:49
9.24
9.25
9.25
-0.11
1
53343
13:17:48
9.24
9.25
9.25
-0.11
1
53342
13:17:46
9.24
9.25
9.25
-0.11
1
53341
13:17:46
9.24
9.25
9.25
-0.11
1
53340
13:17:46
9.24
9.25
9.25
-0.11
2
53339
13:17:44
9.24
9.25
9.24
-0.12
1
53337
13:17:43
9.24
9.25
9.25
-0.11
5
53336
13:17:41
9.24
9.25
9.24
-0.12
5
53331
13:17:40
9.24
9.25
9.25
-0.11
2
53326
13:17:40
9.24
9.25
9.25
-0.11
1
53324
13:17:37
9.24
9.25
9.25
-0.11
2
53323
13:17:37
9.24
9.25
9.25
-0.11
10
53321
13:17:37
9.24
9.25
9.25
-0.11
1
53311
13:17:37
9.24
9.25
9.25
-0.11
5
53310
13:17:36
9.24
9.25
9.25
-0.11
3
53305
13:17:35
9.24
9.25
9.25
-0.11
3
53302
13:17:35
9.24
9.25
9.24
-0.12
1
53299
13:17:34
9.24
9.25
9.25
-0.11
10
53298
13:17:34
9.24
9.25
9.25
-0.11
2
53288
13:17:33
9.24
9.25
9.25
-0.11
1
53286
13:17:33
9.24
9.25
9.25
-0.11
2
53285
13:17:29
9.24
9.25
9.25
-0.11
1
53283
13:17:25
9.24
9.25
9.24
-0.12
1
53282
13:17:23
9.24
9.25
9.25
-0.11
2
53281
13:17:23
9.24
9.25
9.25
-0.11
1
53279
13:17:22
9.24
9.25
9.25
-0.11
10
53278
13:17:22
9.24
9.25
9.25
-0.11
4
53268
13:17:22
9.24
9.25
9.25
-0.11
3
53264
13:17:20
9.24
9.25
9.25
-0.11
1
53261
13:17:18
9.24
9.25
9.25
-0.11
5
53260
13:17:18
9.24
9.25
9.24
-0.12
5
53255
13:17:17
9.24
9.25
9.25
-0.11
2
53250
13:17:17
9.24
9.25
9.25
-0.11
1
53248
13:17:17
9.24
9.25
9.25
-0.11
2
53247
13:17:16
9.24
9.25
9.25
-0.11
4
53245
13:17:15
9.24
9.25
9.24
-0.12
1
53241
13:17:15
9.24
9.25
9.25
-0.11
1
53240
13:17:15
9.24
9.25
9.25
-0.11
1
53239
13:17:14
9.24
9.25
9.25
-0.11
5
53238
13:17:12
9.24
9.25
9.25
-0.11
2
53233
13:17:09
9.24
9.25
9.25
-0.11
2
53231
13:17:09
9.24
9.25
9.25
-0.11
5
53229
13:17:08
9.24
9.25
9.25
-0.11
5
53224
13:17:08
9.24
9.25
9.25
-0.11
1
53219
13:17:07
9.24
9.25
9.25
-0.11
1
53218
13:17:06
9.24
9.25
9.24
-0.12
1
53217
13:17:02
9.24
9.25
9.25
-0.11
1
53216
13:17:00
9.24
9.25
9.25
-0.11
1
53215
13:16:59
9.24
9.25
9.25
-0.11
5
53214
13:16:58
9.24
9.25
9.25
-0.11
5
53209
13:16:57
9.24
9.25
9.25
-0.11
1
53204
13:16:56
9.24
9.25
9.24
-0.12
1
53203
13:16:54
9.24
9.25
9.25
-0.11
1
53202
13:16:54
9.24
9.25
9.25
-0.11
2
53201
13:16:52
9.24
9.25
9.24
-0.12
62
53199
13:16:52
9.24
9.25
9.25
-0.11
4
53137
13:16:52
9.24
9.25
9.25
-0.11
1
53133
13:16:49
9.24
9.25
9.25
-0.11
3
53132
13:16:49
9.24
9.25
9.25
-0.11
2
53129
13:16:46
9.24
9.25
9.24
-0.12
1
53127
13:16:46
9.24
9.25
9.25
-0.11
5
53126
13:16:45
9.24
9.25
9.25
-0.11
10
53121
13:16:45
9.24
9.25
9.25
-0.11
5
53111
13:16:45
9.24
9.25
9.25
-0.11
1
53106
13:16:44
9.24
9.25
9.25
-0.11
1
53105
13:16:40
9.24
9.25
9.25
-0.11
1
53104
13:16:40
9.24
9.25
9.25
-0.11
2
53103
13:16:39
9.24
9.25
9.25
-0.11
1
53101
13:16:39
9.24
9.25
9.25
-0.11
1
53100
13:16:39
9.24
9.25
9.25
-0.11
3
53099
13:16:39
9.24
9.25
9.25
-0.11
1
53096
13:16:37
9.24
9.25
9.24
-0.12
1
53095
13:16:29
9.24
9.25
9.25
-0.11
3
53094
13:16:27
9.24
9.25
9.25
-0.11
5
53091
13:16:27
9.24
9.25
9.24
-0.12
1
53086
13:16:24
9.24
9.25
9.25
-0.11
2
53085
13:16:23
9.24
9.25
9.25
-0.11
5
53083
13:16:22
9.24
9.25
9.25
-0.11
1
53078
13:16:22
9.24
9.25
9.25
-0.11
1
53077
13:16:21
9.24
9.25
9.25
-0.11
1
53076
13:16:21
9.24
9.25
9.25
-0.11
1
53075
13:16:20
9.24
9.25
9.25
-0.11
2
53074
13:16:17
9.24
9.25
9.24
-0.12
1
53072
13:16:17
9.24
9.25
9.25
-0.11
1
53071
13:16:17
9.24
9.25
9.25
-0.11
2
53070
13:16:16
9.24
9.25
9.25
-0.11
2
53068
13:16:16
9.24
9.25
9.25
-0.11
1
53066
13:16:15
9.24
9.25
9.25
-0.11
1
53065
13:16:14
9.24
9.25
9.25
-0.11
50
53064
13:16:14
9.24
9.25
9.25
-0.11
2
53014
13:16:12
9.24
9.25
9.25
-0.11
3
53012
13:16:08
9.24
9.25
9.25
-0.11
1
53009
13:16:08
9.24
9.25
9.24
-0.12
1
53008
13:16:06
9.24
9.25
9.25
-0.11
10
53007
13:16:05
9.24
9.25
9.25
-0.11
1
52997
13:16:05
9.24
9.25
9.25
-0.11
10
52996
13:16:02
9.24
9.25
9.24
-0.12
5
52986
13:16:02
9.24
9.25
9.25
-0.11
1
52981
13:16:02
9.24
9.25
9.25
-0.11
2
52980
13:16:01
9.24
9.25
9.25
-0.11
1
52978
13:16:00
9.24
9.25
9.25
-0.11
1
52977
13:15:58
9.24
9.25
9.24
-0.12
1
52976
13:15:54
9.24
9.25
9.25
-0.11
3
52975
13:15:54
9.24
9.25
9.25
-0.11
5
52972
13:15:54
9.24
9.25
9.25
-0.11
10
52967
13:15:53
9.24
9.25
9.25
-0.11
1
52957
13:15:53
9.24
9.25
9.24
-0.12
12
52956
13:15:52
9.24
9.25
9.25
-0.11
1
52944
13:15:51
9.24
9.25
9.25
-0.11
1
52943
13:15:49
9.24
9.25
9.25
-0.11
4
52942
13:15:48
9.24
9.25
9.25
-0.11
1
52938
13:15:48
9.24
9.25
9.24
-0.12
1
52937
13:15:48
9.24
9.25
9.25
-0.11
3
52936
13:15:47
9.24
9.25
9.25
-0.11
10
52933
13:15:43
9.24
9.25
9.25
-0.11
5
52923
13:15:43
9.24
9.25
9.25
-0.11
10
52918
13:15:42
9.24
9.25
9.24
-0.12
1
52908
13:15:41
9.24
9.25
9.25
-0.11
2
52907
13:15:40
9.24
9.25
9.25
-0.11
1
52905
13:15:39
9.24
9.25
9.24
-0.12
1
52904
13:15:38
9.24
9.25
9.25
-0.11
1
52903
13:15:38
9.24
9.25
9.25
-0.11
1
52902
13:15:33
9.24
9.25
9.25
-0.11
1
52901
13:15:32
9.24
9.25
9.25
-0.11
2
52900
13:15:30
9.24
9.25
9.25
-0.11
2
52898
13:15:29
9.24
9.25
9.24
-0.12
1
52896
13:15:27
9.24
9.25
9.25
-0.11
1
52895
13:15:26
9.24
9.25
9.25
-0.11
10
52894
13:15:25
9.24
9.25
9.25
-0.11
2
52884
13:15:25
9.24
9.25
9.25
-0.11
2
52882
13:15:21
9.24
9.25
9.25
-0.11
2
52880
13:15:21
9.24
9.25
9.25
-0.11
5
52878
13:15:19
9.24
9.25
9.25
-0.11
2
52873
13:15:19
9.24
9.25
9.24
-0.12
1
52871
13:15:19
9.24
9.25
9.25
-0.11
5
52870
13:15:18
9.24
9.25
9.25
-0.11
3
52865
13:15:15
9.24
9.25
9.25
-0.11
1
52862
13:15:14
9.24
9.25
9.25
-0.11
2
52861
13:15:14
9.24
9.25
9.25
-0.11
1
52859
13:15:13
9.24
9.25
9.25
-0.11
2
52858
13:15:12
9.24
9.25
9.25
-0.11
1
52856
13:15:10
9.24
9.25
9.25
-0.11
2
52855
13:15:10
9.24
9.25
9.24
-0.12
1
52853
13:15:08
9.24
9.25
9.25
-0.11
5
52852
13:15:04
9.24
9.25
9.25
-0.11
3
52847
13:15:03
9.24
9.25
9.25
-0.11
1
52844
13:15:02
9.24
9.25
9.25
-0.11
3
52843
13:15:02
9.24
9.25
9.25
-0.11
1
52840
13:15:00
9.24
9.25
9.24
-0.12
1
52839
13:14:59
9.24
9.25
9.25
-0.11
2
52838
13:14:59
9.24
9.25
9.25
-0.11
1
52836
13:14:57
9.24
9.25
9.24
-0.12
35
52835
13:14:56
9.24
9.25
9.25
-0.11
1
52800
13:14:54
9.24
9.25
9.25
-0.11
1
52799
13:14:54
9.24
9.25
9.25
-0.11
3
52798
13:14:51
9.24
9.25
9.25
-0.11
1
52795
13:14:51
9.24
9.25
9.25
-0.11
1
52794
13:14:51
9.24
9.25
9.25
-0.11
3
52793
13:14:50
9.24
9.25
9.25
-0.11
2
52790
13:14:50
9.24
9.25
9.24
-0.12
1
52788
13:14:47
9.24
9.25
9.25
-0.11
1
52787
13:14:44
9.24
9.25
9.25
-0.11
9
52786
13:14:41
9.24
9.25
9.25
-0.11
1
52777
13:14:41
9.24
9.25
9.24
-0.12
1
52776
13:14:40
9.24
9.25
9.25
-0.11
5
52775
13:14:39
9.24
9.25
9.25
-0.11
2
52770
13:14:38
9.24
9.25
9.25
-0.11
1
52768
13:14:37
9.24
9.25
9.25
-0.11
10
52767
13:14:37
9.24
9.25
9.25
-0.11
3
52757
13:14:36
9.24
9.25
9.25
-0.11
5
52754
13:14:34
9.24
9.25
9.25
-0.11
2
52749
13:14:32
9.24
9.25
9.25
-0.11
1
52747
13:14:32
9.24
9.25
9.25
-0.11
2
52746
13:14:31
9.24
9.25
9.24
-0.12
1
52744
13:14:31
9.24
9.25
9.25
-0.11
1
52743
13:14:29
9.24
9.25
9.25
-0.11
4
52742
13:14:28
9.24
9.25
9.25
-0.11
2
52738
13:14:26
9.24
9.25
9.25
-0.11
2
52736
13:14:26
9.24
9.25
9.25
-0.11
1
52734
13:14:22
9.24
9.25
9.25
-0.11
5
52733
13:14:21
9.24
9.25
9.24
-0.12
1
52728
13:14:19
9.24
9.25
9.24
-0.12
1
52727
13:14:18
9.24
9.25
9.25
-0.11
2
52726
13:14:16
9.24
9.25
9.25
-0.11
1
52724
13:14:14
9.24
9.25
9.25
-0.11
1
52723
13:14:12
9.24
9.25
9.24
-0.12
1
52722
13:14:12
9.24
9.25
9.25
-0.11
10
52721
13:14:10
9.24
9.25
9.25
-0.11
1
52711
13:14:09
9.24
9.25
9.25
-0.11
5
52710
13:14:09
9.24
9.25
9.25
-0.11
5
52705
13:14:09
9.24
9.25
9.25
-0.11
1
52700
13:14:07
9.24
9.25
9.25
-0.11
6
52699
13:14:07
9.24
9.25
9.25
-0.11
1
52693
13:14:07
9.24
9.25
9.25
-0.11
2
52692
13:14:04
9.24
9.25
9.25
-0.11
1
52690
13:14:03
9.24
9.25
9.25
-0.11
1
52689
13:14:02
9.24
9.25
9.24
-0.12
1
52688
13:14:00
9.24
9.25
9.25
-0.11
3
52687
13:13:59
9.24
9.25
9.25
-0.11
3
52684
13:13:54
9.24
9.25
9.25
-0.11
1
52681
13:13:52
9.24
9.25
9.24
-0.12
1
52680
13:13:50
9.24
9.25
9.25
-0.11
2
52679
13:13:48
9.24
9.25
9.25
-0.11
2
52677
13:13:44
9.24
9.25
9.25
-0.11
1
52675
13:13:43
9.24
9.25
9.24
-0.12
1
52674
13:13:43
9.24
9.25
9.24
-0.12
4
52673
13:13:42
9.24
9.25
9.25
-0.11
1
52669
13:13:41
9.24
9.25
9.25
-0.11
6
52668
13:13:40
9.24
9.25
9.25
-0.11
1
52662
13:13:39
9.24
9.25
9.25
-0.11
2
52661
13:13:38
9.24
9.25
9.25
-0.11
1
52659
13:13:37
9.24
9.25
9.25
-0.11
3
52658
13:13:33
9.24
9.25
9.24
-0.12
1
52655
13:13:33
9.24
9.25
9.25
-0.11
5
52654
13:13:33
9.24
9.25
9.25
-0.11
10
52649
13:13:31
9.24
9.25
9.25
-0.11
1
52639
13:13:31
9.24
9.25
9.25
-0.11
1
52638
13:13:30
9.24
9.25
9.25
-0.11
1
52637
13:13:28
9.24
9.25
9.25
-0.11
20
52636
13:13:27
9.24
9.25
9.25
-0.11
1
52616
13:13:26
9.24
9.25
9.25
-0.11
5
52615
13:13:24
9.24
9.25
9.25
-0.11
1
52610
13:13:24
9.24
9.25
9.25
-0.11
1
52609
13:13:24
9.24
9.25
9.25
-0.11
2
52608
13:13:23
9.24
9.25
9.24
-0.12
1
52606
13:13:23
9.24
9.25
9.25
-0.11
1
52605
13:13:20
9.24
9.25
9.25
-0.11
1
52604
13:13:20
9.24
9.25
9.25
-0.11
2
52603
13:13:19
9.24
9.25
9.25
-0.11
1
52601
13:13:18
9.24
9.25
9.25
-0.11
1
52600
13:13:17
9.24
9.25
9.25
-0.11
2
52599
13:13:17
9.24
9.25
9.25
-0.11
5
52597
13:13:16
9.24
9.25
9.25
-0.11
1
52592
13:13:14
9.24
9.25
9.25
-0.11
3
52591
13:13:14
9.24
9.25
9.24
-0.12
1
52588
13:13:12
9.24
9.25
9.25
-0.11
3
52587
13:13:12
9.24
9.25
9.25
-0.11
1
52584
13:13:11
9.24
9.25
9.25
-0.11
3
52583
13:13:08
9.24
9.25
9.25
-0.11
1
52580
13:13:05
9.24
9.25
9.25
-0.11
10
52579
13:13:05
9.24
9.25
9.25
-0.11
5
52569
13:13:05
9.24
9.25
9.25
-0.11
1
52564
13:13:04
9.24
9.25
9.25
-0.11
3
52563
13:13:04
9.24
9.25
9.24
-0.12
1
52560
13:13:03
9.24
9.25
9.25
-0.11
15
52559
13:13:02
9.24
9.25
9.25
-0.11
1
52544
13:13:02
9.24
9.25
9.25
-0.11
1
52543
13:13:02
9.24
9.25
9.25
-0.11
1
52542
13:12:57
9.24
9.25
9.25
-0.11
5
52541
13:12:57
9.24
9.25
9.25
-0.11
2
52536
13:12:56
9.24
9.25
9.25
-0.11
1
52534
13:12:54
9.24
9.25
9.24
-0.12
1
52533
13:12:53
9.24
9.25
9.25
-0.11
5
52532
13:12:52
9.24
9.25
9.25
-0.11
4
52527
13:12:49
9.24
9.25
9.25
-0.11
5
52523
13:12:48
9.24
9.25
9.25
-0.11
2
52518
13:12:47
9.24
9.25
9.25
-0.11
2
52516
13:12:45
9.24
9.25
9.25
-0.11
1
52514
13:12:45
9.24
9.25
9.24
-0.12
1
52513
13:12:45
9.24
9.25
9.25
-0.11
10
52512
13:12:41
9.24
9.25
9.25
-0.11
5
52502
13:12:41
9.24
9.25
9.25
-0.11
1
52497
13:12:40
9.24
9.25
9.25
-0.11
1
52496
13:12:37
9.24
9.25
9.25
-0.11
10
52495
13:12:36
9.24
9.25
9.25
-0.11
5
52485
13:12:35
9.24
9.25
9.24
-0.12
1
52480
13:12:35
9.24
9.25
9.25
-0.11
10
52479
13:12:30
9.24
9.25
9.25
-0.11
3
52469
13:12:29
9.24
9.25
9.25
-0.11
2
52466
13:12:27
9.24
9.25
9.25
-0.11
3
52464
13:12:27
9.24
9.25
9.25
-0.11
4
52461
13:12:26
9.24
9.25
9.25
-0.11
1
52457
13:12:25
9.24
9.25
9.24
-0.12
1
52456
13:12:25
9.24
9.25
9.25
-0.11
1
52455
13:12:23
9.24
9.25
9.25
-0.11
1
52454
13:12:22
9.24
9.25
9.25
-0.11
2
52453
13:12:21
9.24
9.25
9.25
-0.11
2
52451
13:12:18
9.24
9.25
9.25
-0.11
2
52449
13:12:16
9.24
9.25
9.24
-0.12
1
52447
13:12:14
9.24
9.25
9.25
-0.11
3
52446
13:12:12
9.24
9.25
9.25
-0.11
1
52443
13:12:11
9.24
9.25
9.25
-0.11
1
52442
13:12:11
9.24
9.25
9.25
-0.11
10
52441
13:12:06
9.24
9.25
9.24
-0.12
1
52431
13:12:06
9.24
9.25
9.25
-0.11
1
52430
13:11:59
9.24
9.25
9.25
-0.11
10
52429
13:11:58
9.24
9.25
9.25
-0.11
5
52419
13:11:56
9.24
9.25
9.24
-0.12
1
52414
13:11:54
9.24
9.25
9.25
-0.11
1
52413
13:11:48
9.24
9.25
9.25
-0.11
8
52412
13:11:47
9.24
9.25
9.24
-0.12
1
52404
13:11:44
9.24
9.25
9.24
-0.12
1
52403
13:11:44
9.24
9.25
9.25
-0.11
2
52402
13:11:43
9.24
9.25
9.25
-0.11
1
52400
13:11:42
9.24
9.25
9.25
-0.11
5
52399
13:11:37
9.24
9.25
9.24
-0.12
1
52394
13:11:34
9.24
9.25
9.25
-0.11
1
52393
13:11:33
9.24
9.25
9.24
-0.12
1
52392
13:11:32
9.24
9.25
9.25
-0.11
1
52391
13:11:27
9.24
9.25
9.24
-0.12
1
52390
13:11:22
9.24
9.25
9.25
-0.11
1
52389
13:11:20
9.24
9.25
9.25
-0.11
1
52388
13:11:18
9.24
9.25
9.24
-0.12
1
52387
13:11:17
9.24
9.25
9.25
-0.11
5
52386
13:11:09
9.24
9.25
9.25
-0.11
2
52381
13:11:08
9.24
9.25
9.24
-0.12
1
52379
13:11:05
9.24
9.25
9.24
-0.12
200
52378
13:10:59
9.24
9.25
9.24
-0.12
1
52178
13:10:58
9.24
9.25
9.24
-0.12
3
52177
13:10:58
9.24
9.25
9.25
-0.11
1
52174
13:10:49
9.24
9.25
9.24
-0.12
1
52173
13:10:48
9.24
9.25
9.25
-0.11
1
52172
13:10:48
9.24
9.25
9.25
-0.11
1
52171
13:10:47
9.24
9.25
9.25
-0.11
2
52170
13:10:44
9.24
9.25
9.25
-0.11
1
52168
13:10:43
9.24
9.25
9.25
-0.11
1
52167
13:10:40
9.24
9.25
9.25
-0.11
5
52166
13:10:39
9.24
9.25
9.24
-0.12
1
52161
13:10:39
9.24
9.25
9.25
-0.11
1
52160
13:10:38
9.24
9.25
9.25
-0.11
2
52159
13:10:36
9.24
9.25
9.25
-0.11
1
52157
13:10:34
9.24
9.25
9.25
-0.11
1
52156
13:10:34
9.24
9.25
9.25
-0.11
2
52155
13:10:33
9.24
9.25
9.25
-0.11
1
52153
13:10:30
9.24
9.25
9.25
-0.11
1
52152
13:10:30
9.24
9.25
9.24
-0.12
1
52151
13:10:26
9.24
9.25
9.25
-0.11
2
52150
13:10:24
9.24
9.25
9.25
-0.11
2
52148
13:10:24
9.24
9.25
9.25
-0.11
1
52146
13:10:22
9.24
9.25
9.25
-0.11
1
52145
13:10:20
9.24
9.25
9.24
-0.12
1
52144
13:10:16
9.24
9.25
9.25
-0.11
2
52143
13:10:15
9.24
9.25
9.25
-0.11
1
52141
13:10:10
9.24
9.25
9.24
-0.12
1
52140
13:10:08
9.24
9.25
9.25
-0.11
1
52139
13:10:07
9.24
9.25
9.25
-0.11
1
52138
13:10:06
9.24
9.25
9.25
-0.11
5
52137
13:10:04
9.24
9.25
9.25
-0.11
1
52132
13:10:02
9.24
9.25
9.25
-0.11
1
52131
13:10:01
9.24
9.25
9.24
-0.12
1
52130
13:10:00
9.24
9.25
9.25
-0.11
5
52129
13:10:00
9.24
9.25
9.25
-0.11
5
52124
13:09:58
9.24
9.25
9.25
-0.11
1
52119
13:09:56
9.24
9.25
9.25
-0.11
5
52118
13:09:55
9.24
9.25
9.25
-0.11
2
52113
13:09:51
9.24
9.25
9.24
-0.12
1
52111
13:09:41
9.24
9.25
9.24
-0.12
1
52110
13:09:38
9.24
9.25
9.25
-0.11
2
52109
13:09:34
9.24
9.25
9.25
-0.11
10
52107
13:09:34
9.24
9.25
9.25
-0.11
5
52097
13:09:34
9.24
9.25
9.25
-0.11
3
52092
13:09:34
9.24
9.25
9.25
-0.11
1
52089
13:09:32
9.24
9.25
9.24
-0.12
1
52088
13:09:30
9.24
9.25
9.25
-0.11
1
52087
13:09:27
9.24
9.25
9.24
-0.12
1
52086
13:09:27
9.24
9.25
9.25
-0.11
3
52085
13:09:23
9.24
9.25
9.25
-0.11
2
52082
13:09:23
9.24
9.25
9.25
-0.11
2
52080
13:09:22
9.24
9.25
9.24
-0.12
1
52078
13:09:14
9.24
9.25
9.25
-0.11
6
52077
13:09:13
9.24
9.25
9.25
-0.11
1
52071
13:09:12
9.24
9.25
9.24
-0.12
1
52070
13:09:10
9.24
9.25
9.25
-0.11
1
52069
13:09:10
9.24
9.25
9.25
-0.11
1
52068
13:09:08
9.24
9.25
9.25
-0.11
2
52067
13:09:06
9.24
9.25
9.25
-0.11
5
52065
13:09:05
9.24
9.25
9.25
-0.11
2
52060
13:09:05
9.24
9.25
9.25
-0.11
10
52058
13:09:04
9.24
9.25
9.25
-0.11
5
52048
13:09:04
9.24
9.25
9.25
-0.11
10
52043
13:09:03
9.24
9.25
9.25
-0.11
1
52033
13:09:03
9.24
9.25
9.24
-0.12
1
52032
13:09:02
9.24
9.25
9.25
-0.11
4
52031
13:09:00
9.24
9.25
9.25
-0.11
2
52027
13:08:58
9.24
9.25
9.25
-0.11
1
52025
13:08:58
9.24
9.25
9.25
-0.11
3
52024
13:08:57
9.24
9.25
9.25
-0.11
5
52021
13:08:56
9.24
9.25
9.25
-0.11
1
52016
13:08:53
9.24
9.25
9.24
-0.12
1
52015
13:08:50
9.24
9.25
9.25
-0.11
3
52014
13:08:49
9.24
9.25
9.25
-0.11
1
52011
13:08:48
9.24
9.25
9.25
-0.11
2
52010
13:08:44
9.24
9.25
9.25
-0.11
3
52008
13:08:43
9.24
9.25
9.25
-0.11
2
52005
13:08:43
9.24
9.25
9.24
-0.12
1
52003
13:08:41
9.24
9.25
9.25
-0.11
3
52002
13:08:40
9.24
9.25
9.25
-0.11
1
51999
13:08:39
9.24
9.25
9.25
-0.11
2
51998
13:08:39
9.24
9.25
9.25
-0.11
1
51996
13:08:38
9.24
9.25
9.25
-0.11
5
51995
13:08:38
9.24
9.25
9.25
-0.11
1
51990
13:08:37
9.24
9.25
9.25
-0.11
2
51989
13:08:36
9.24
9.25
9.25
-0.11
5
51987
13:08:35
9.24
9.25
9.25
-0.11
10
51982
13:08:34
9.24
9.25
9.25
-0.11
1
51972
13:08:34
9.24
9.25
9.25
-0.11
2
51971
13:08:34
9.24
9.25
9.24
-0.12
1
51969
13:08:32
9.24
9.25
9.25
-0.11
3
51968
13:08:32
9.24
9.25
9.25
-0.11
2
51965
13:08:32
9.24
9.25
9.25
-0.11
2
51963
13:08:31
9.24
9.25
9.25
-0.11
5
51961
13:08:27
9.24
9.25
9.25
-0.11
10
51956
13:08:25
9.24
9.25
9.25
-0.11
1
51946
13:08:24
9.24
9.25
9.25
-0.11
10
51945
13:08:24
9.24
9.25
9.24
-0.12
1
51935
13:08:23
9.24
9.25
9.25
-0.11
2
51934
13:08:22
9.24
9.25
9.25
-0.11
3
51932
13:08:20
9.24
9.25
9.25
-0.11
2
51929
13:08:20
9.24
9.25
9.25
-0.11
3
51927
13:08:19
9.24
9.25
9.25
-0.11
2
51924
13:08:18
9.24
9.25
9.25
-0.11
10
51922
13:08:17
9.24
9.25
9.25
-0.11
1
51912
13:08:16
9.24
9.25
9.25
-0.11
1
51911
13:08:15
9.24
9.25
9.25
-0.11
1
51910
13:08:14
9.24
9.25
9.24
-0.12
1
51909
13:08:13
9.24
9.25
9.25
-0.11
1
51908
13:08:12
9.24
9.25
9.25
-0.11
1
51907
13:08:12
9.24
9.25
9.25
-0.11
1
51906
13:08:11
9.24
9.25
9.25
-0.11
10
51905
13:08:10
9.24
9.25
9.25
-0.11
10
51895
13:08:09
9.24
9.25
9.25
-0.11
2
51885
13:08:08
9.24
9.25
9.25
-0.11
1
51883
13:08:07
9.24
9.25
9.25
-0.11
2
51882
13:08:06
9.24
9.25
9.25
-0.11
1
51880
13:08:05
9.24
9.25
9.24
-0.12
1
51879
13:08:00
9.24
9.25
9.25
-0.11
50
51878
13:07:56
9.24
9.25
9.25
-0.11
1
51828
13:07:56
9.24
9.25
9.25
-0.11
2
51827
13:07:55
9.24
9.25
9.24
-0.12
1
51825
13:07:53
9.24
9.25
9.25
-0.11
10
51824
13:07:52
9.24
9.25
9.25
-0.11
1
51814
13:07:51
9.24
9.25
9.25
-0.11
10
51813
13:07:45
9.24
9.25
9.24
-0.12
1
51803
13:07:44
9.24
9.25
9.25
-0.11
2
51802
13:07:42
9.24
9.25
9.25
-0.11
1
51800
13:07:42
9.24
9.25
9.25
-0.11
5
51799
13:07:41
9.24
9.25
9.25
-0.11
10
51794
13:07:41
9.24
9.25
9.25
-0.11
1
51784
13:07:39
9.24
9.25
9.25
-0.11
1
51783
13:07:38
9.24
9.25
9.25
-0.11
2
51782
13:07:38
9.24
9.25
9.25
-0.11
5
51780
13:07:36
9.24
9.25
9.24
-0.12
1
51775
13:07:35
9.24
9.25
9.25
-0.11
1
51774
13:07:32
9.24
9.25
9.25
-0.11
10
51773
13:07:27
9.24
9.25
9.25
-0.11
2
51763
13:07:27
9.24
9.25
9.25
-0.11
2
51761
13:07:27
9.24
9.25
9.25
-0.11
2
51759
13:07:26
9.24
9.25
9.24
-0.12
1
51757
13:07:25
9.24
9.25
9.25
-0.11
2
51756
13:07:24
9.24
9.25
9.25
-0.11
2
51754
13:07:20
9.24
9.25
9.25
-0.11
1
51752
13:07:20
9.24
9.25
9.25
-0.11
3
51751
13:07:19
9.24
9.25
9.25
-0.11
5
51748
13:07:16
9.24
9.25
9.24
-0.12
1
51743
13:07:15
9.24
9.25
9.25
-0.11
10
51742
13:07:09
9.24
9.25
9.25
-0.11
10
51732
13:07:07
9.24
9.25
9.24
-0.12
1
51722
13:07:06
9.24
9.25
9.25
-0.11
5
51721
13:07:03
9.24
9.25
9.25
-0.11
5
51716
13:06:58
9.24
9.25
9.25
-0.11
3
51711
13:06:57
9.24
9.25
9.25
-0.11
2
51708
13:06:57
9.24
9.25
9.24
-0.12
1
51706
13:06:57
9.24
9.25
9.25
-0.11
1
51705
13:06:52
9.24
9.25
9.24
-0.12
1
51704
13:06:47
9.24
9.25
9.24
-0.12
1
51703
13:06:44
9.24
9.25
9.25
-0.11
10
51702
13:06:41
9.24
9.25
9.25
-0.11
5
51692
13:06:41
9.24
9.25
9.25
-0.11
25
51687
13:06:40
9.24
9.25
9.24
-0.12
20
51662
13:06:38
9.24
9.25
9.24
-0.12
1
51642
13:06:37
9.24
9.25
9.25
-0.11
2
51641
13:06:36
9.24
9.25
9.25
-0.11
1
51639
13:06:35
9.24
9.25
9.25
-0.11
1
51638
13:06:34
9.24
9.25
9.25
-0.11
1
51637
13:06:34
9.24
9.25
9.25
-0.11
10
51636
13:06:29
9.24
9.25
9.25
-0.11
5
51626
13:06:28
9.24
9.25
9.24
-0.12
1
51621
13:06:27
9.24
9.25
9.25
-0.11
1
51620
13:06:26
9.24
9.25
9.25
-0.11
2
51619
13:06:26
9.24
9.25
9.25
-0.11
10
51617
13:06:21
9.24
9.25
9.25
-0.11
1
51607
13:06:21
9.24
9.25
9.25
-0.11
1
51606
13:06:19
9.24
9.25
9.25
-0.11
5
51605
13:06:18
9.24
9.25
9.24
-0.12
1
51600
13:06:17
9.24
9.25
9.25
-0.11
5
51599
13:06:16
9.24
9.25
9.25
-0.11
1
51594
13:06:16
9.24
9.25
9.25
-0.11
1
51593
13:06:15
9.24
9.25
9.25
-0.11
2
51592
13:06:15
9.24
9.25
9.25
-0.11
3
51590
13:06:09
9.24
9.25
9.25
-0.11
6
51587
13:06:09
9.24
9.25
9.24
-0.12
1
51581
13:06:08
9.24
9.25
9.25
-0.11
5
51580
13:06:06
9.24
9.25
9.25
-0.11
2
51575
13:06:06
9.24
9.25
9.25
-0.11
5
51573
13:06:01
9.24
9.25
9.24
-0.12
2
51568
13:06:00
9.24
9.25
9.25
-0.11
10
51566
13:05:59
9.24
9.25
9.24
-0.12
1
51556
13:05:58
9.24
9.25
9.25
-0.11
5
51555
13:05:56
9.24
9.25
9.25
-0.11
1
51550
13:05:55
9.24
9.25
9.25
-0.11
1
51549
13:05:51
9.24
9.25
9.25
-0.11
1
51548
13:05:51
9.24
9.25
9.25
-0.11
3
51547
13:05:50
9.24
9.25
9.24
-0.12
1
51544
13:05:50
9.24
9.25
9.25
-0.11
5
51543
13:05:48
9.24
9.25
9.25
-0.11
1
51538
13:05:46
9.24
9.25
9.25
-0.11
3
51537
13:05:40
9.24
9.25
9.24
-0.12
1
51534
13:05:39
9.24
9.25
9.25
-0.11
1
51533
13:05:36
9.24
9.25
9.24
-0.12
25
51532
13:05:36
9.24
9.25
9.25
-0.11
5
51507
13:05:31
9.24
9.25
9.25
-0.11
1
51502
13:05:30
9.24
9.25
9.24
-0.12
1
51501
13:05:20
9.24
9.25
9.24
-0.12
1
51500
13:05:14
9.24
9.25
9.25
-0.11
3
51499
13:05:14
9.24
9.25
9.25
-0.11
1
51496
13:05:13
9.24
9.25
9.25
-0.11
10
51495
13:05:11
9.24
9.25
9.25
-0.11
1
51485
13:05:11
9.24
9.25
9.24
-0.12
1
51484
13:05:09
9.24
9.25
9.25
-0.11
1
51483
13:05:01
9.24
9.25
9.24
-0.12
1
51482
13:05:01
9.24
9.25
9.25
-0.11
5
51481
13:04:59
9.24
9.25
9.25
-0.11
1
51476
13:04:56
9.24
9.25
9.25
-0.11
1
51475
13:04:56
9.24
9.25
9.24
-0.12
20
51474
13:04:55
9.24
9.25
9.25
-0.11
2
51454
13:04:54
9.24
9.25
9.25
-0.11
2
51452
13:04:53
9.24
9.25
9.25
-0.11
3
51450
13:04:51
9.24
9.25
9.24
-0.12
1
51447
13:04:51
9.24
9.25
9.25
-0.11
1
51446
13:04:48
9.24
9.25
9.25
-0.11
2
51445
13:04:46
9.24
9.25
9.25
-0.11
2
51443
13:04:43
9.24
9.25
9.25
-0.11
1
51441
13:04:42
9.24
9.25
9.25
-0.11
1
51440
13:04:42
9.24
9.25
9.25
-0.11
1
51439
13:04:42
9.24
9.25
9.24
-0.12
1
51438
13:04:41
9.24
9.25
9.25
-0.11
5
51437
13:04:37
9.24
9.25
9.25
-0.11
5
51432
13:04:35
9.24
9.25
9.25
-0.11
5
51427
13:04:33
9.24
9.25
9.25
-0.11
10
51422
13:04:32
9.24
9.25
9.25
-0.11
5
51412
13:04:32
9.24
9.25
9.24
-0.12
1
51407
13:04:26
9.24
9.25
9.24
-0.12
3
51406
13:04:25
9.24
9.25
9.25
-0.11
4
51403
13:04:24
9.24
9.25
9.25
-0.11
1
51399
13:04:23
9.24
9.25
9.25
-0.11
5
51398
13:04:22
9.24
9.25
9.24
-0.12
1
51393
13:04:20
9.24
9.25
9.25
-0.11
1
51392
13:04:18
9.24
9.25
9.25
-0.11
1
51391
13:04:13
9.24
9.25
9.24
-0.12
1
51390
13:04:04
9.24
9.25
9.25
-0.11
10
51389
13:04:03
9.24
9.25
9.25
-0.11
1
51379
13:04:03
9.24
9.25
9.24
-0.12
1
51378
13:04:03
9.24
9.25
9.25
-0.11
2
51377
13:04:03
9.24
9.25
9.25
-0.11
1
51375
13:03:58
9.24
9.25
9.25
-0.11
2
51374
13:03:57
9.24
9.25
9.25
-0.11
5
51372
13:03:53
9.24
9.25
9.24
-0.12
1
51367
13:03:52
9.24
9.25
9.24
-0.12
5
51366
13:03:52
9.24
9.25
9.25
-0.11
2
51361
13:03:44
9.24
9.25
9.24
-0.12
1
51359
13:03:43
9.24
9.25
9.25
-0.11
10
51358
13:03:40
9.24
9.25
9.25
-0.11
3
51348
13:03:37
9.24
9.25
9.25
-0.11
10
51345
13:03:36
9.24
9.25
9.25
-0.11
3
51335
13:03:34
9.24
9.25
9.24
-0.12
1
51332
13:03:32
9.24
9.25
9.25
-0.11
1
51331
13:03:32
9.24
9.25
9.25
-0.11
1
51330
13:03:32
9.24
9.25
9.25
-0.11
10
51329
13:03:32
9.24
9.25
9.25
-0.11
20
51319
13:03:31
9.24
9.25
9.25
-0.11
1
51299
13:03:30
9.24
9.25
9.25
-0.11
1
51298
13:03:30
9.24
9.25
9.25
-0.11
1
51297
13:03:29
9.24
9.25
9.25
-0.11
30
51296
13:03:28
9.24
9.25
9.24
-0.12
5
51266
13:03:28
9.24
9.25
9.25
-0.11
1
51261
13:03:26
9.24
9.25
9.25
-0.11
10
51260
13:03:24
9.24
9.25
9.24
-0.12
1
51250
13:03:22
9.24
9.25
9.25
-0.11
5
51249
13:03:19
9.24
9.25
9.25
-0.11
1
51244
13:03:19
9.24
9.25
9.25
-0.11
2
51243
13:03:18
9.24
9.25
9.25
-0.11
7
51241
13:03:17
9.24
9.25
9.25
-0.11
1
51234
13:03:16
9.24
9.25
9.25
-0.11
2
51233
13:03:15
9.24
9.25
9.24
-0.12
1
51231
13:03:13
9.24
9.25
9.25
-0.11
4
51230
13:03:11
9.24
9.25
9.25
-0.11
1
51226
13:03:07
9.24
9.25
9.25
-0.11
5
51225
13:03:05
9.24
9.25
9.24
-0.12
1
51220
13:03:04
9.24
9.25
9.25
-0.11
10
51219
13:03:04
9.24
9.25
9.25
-0.11
1
51209
13:03:00
9.24
9.25
9.25
-0.11
10
51208
13:02:59
9.24
9.25
9.25
-0.11
3
51198
13:02:57
9.24
9.25
9.25
-0.11
5
51195
13:02:55
9.24
9.25
9.24
-0.12
1
51190
13:02:54
9.24
9.25
9.24
-0.12
30
51189
13:02:51
9.24
9.25
9.25
-0.11
2
51159
13:02:50
9.24
9.25
9.25
-0.11
10
51157
13:02:47
9.24
9.25
9.25
-0.11
1
51147
13:02:46
9.24
9.25
9.25
-0.11
2
51146
13:02:46
9.24
9.25
9.25
-0.11
1
51144
13:02:46
9.24
9.25
9.24
-0.12
1
51143
13:02:46
9.24
9.25
9.25
-0.11
3
51142
13:02:44
9.24
9.25
9.25
-0.11
1
51139
13:02:41
9.24
9.25
9.25
-0.11
1
51138
13:02:39
9.24
9.25
9.25
-0.11
1
51137
13:02:36
9.24
9.25
9.25
-0.11
10
51136
13:02:36
9.24
9.25
9.24
-0.12
1
51126
13:02:34
9.24
9.25
9.25
-0.11
2
51125
13:02:32
9.24
9.25
9.25
-0.11
5
51123
13:02:30
9.24
9.25
9.25
-0.11
5
51118
13:02:28
9.24
9.25
9.25
-0.11
3
51113
13:02:26
9.24
9.25
9.24
-0.12
1
51110
13:02:26
9.24
9.25
9.25
-0.11
10
51109
13:02:18
9.24
9.25
9.25
-0.11
1
51099
13:02:18
9.24
9.25
9.24
-0.12
300
51098
13:02:17
9.24
9.25
9.24
-0.12
1
50798
13:02:14
9.24
9.25
9.25
-0.11
2
50797
13:02:12
9.24
9.25
9.25
-0.11
2
50795
13:02:08
9.24
9.25
9.25
-0.11
5
50793
13:02:07
9.24
9.25
9.24
-0.12
1
50788
13:02:05
9.24
9.25
9.25
-0.11
1
50787
13:02:04
9.24
9.25
9.25
-0.11
1
50786
13:02:02
9.24
9.25
9.25
-0.11
1
50785
13:02:01
9.24
9.25
9.25
-0.11
5
50784
13:01:59
9.24
9.25
9.25
-0.11
5
50779
13:01:58
9.24
9.25
9.24
-0.12
1
50774
13:01:56
9.24
9.25
9.25
-0.11
3
50773
13:01:55
9.24
9.25
9.25
-0.11
1
50770
13:01:50
9.24
9.25
9.25
-0.11
5
50769
13:01:50
9.24
9.25
9.25
-0.11
1
50764
13:01:49
9.24
9.25
9.25
-0.11
5
50763
13:01:48
9.24
9.25
9.24
-0.12
1
50758
13:01:47
9.24
9.25
9.24
-0.12
2
50757
13:01:47
9.24
9.25
9.25
-0.11
10
50755
13:01:44
9.24
9.25
9.25
-0.11
2
50745
13:01:43
9.24
9.25
9.25
-0.11
2
50743
13:01:41
9.24
9.25
9.25
-0.11
3
50741
13:01:40
9.24
9.25
9.25
-0.11
1
50738
13:01:38
9.24
9.25
9.24
-0.12
1
50737
13:01:35
9.24
9.25
9.25
-0.11
20
50736
13:01:32
9.24
9.25
9.25
-0.11
8
50716
13:01:31
9.24
9.25
9.25
-0.11
1
50708
13:01:30
9.24
9.25
9.25
-0.11
1
50707
13:01:29
9.24
9.25
9.24
-0.12
1
50706
13:01:26
9.24
9.25
9.25
-0.11
2
50705
13:01:19
9.24
9.25
9.24
-0.12
1
50703
13:01:11
9.24
9.25
9.25
-0.11
1
50702
13:01:09
9.24
9.25
9.24
-0.12
1
50701
13:01:04
9.24
9.25
9.25
-0.11
10
50700
13:01:03
9.24
9.25
9.25
-0.11
1
50690
13:01:03
9.24
9.25
9.25
-0.11
3
50689
13:01:00
9.24
9.25
9.24
-0.12
1
50686
13:01:00
9.24
9.25
9.24
-0.12
1
50685
13:00:55
9.24
9.25
9.24
-0.12
10
50684
13:00:52
9.24
9.25
9.25
-0.11
1
50674
13:00:51
9.24
9.25
9.25
-0.11
1
50673
13:00:50
9.24
9.25
9.25
-0.11
2
50672
13:00:50
9.24
9.25
9.24
-0.12
1
50670
13:00:44
9.24
9.25
9.25
-0.11
1
50669
13:00:43
9.24
9.25
9.25
-0.11
3
50668
13:00:43
9.24
9.25
9.25
-0.11
2
50665
13:00:42
9.24
9.25
9.25
-0.11
5
50663
13:00:41
9.24
9.25
9.25
-0.11
1
50658
13:00:40
9.24
9.25
9.24
-0.12
1
50657
13:00:38
9.24
9.25
9.25
-0.11
1
50656
13:00:34
9.24
9.25
9.25
-0.11
1
50655
13:00:33
9.24
9.25
9.25
-0.11
1
50654
13:00:33
9.24
9.25
9.25
-0.11
1
50653
13:00:31
9.24
9.25
9.24
-0.12
1
50652
13:00:29
9.24
9.25
9.25
-0.11
4
50651
13:00:21
9.24
9.25
9.24
-0.12
1
50647
13:00:19
9.24
9.25
9.25
-0.11
3
50646
13:00:17
9.24
9.25
9.25
-0.11
2
50643
13:00:17
9.24
9.25
9.25
-0.11
4
50641
13:00:16
9.24
9.25
9.25
-0.11
10
50637
13:00:15
9.24
9.25
9.25
-0.11
3
50627
13:00:11
9.24
9.25
9.25
-0.11
1
50624
13:00:11
9.24
9.25
9.24
-0.12
1
50623
13:00:10
9.24
9.25
9.25
-0.11
1
50622
13:00:10
9.24
9.25
9.25
-0.11
2
50621
13:00:09
9.24
9.25
9.25
-0.11
4
50619
13:00:07
9.24
9.25
9.25
-0.11
10
50615
13:00:04
9.24
9.25
9.25
-0.11
5
50605
13:00:03
9.24
9.25
9.25
-0.11
1
50600
13:00:02
9.24
9.25
9.24
-0.12
1
50599
13:00:02
9.24
9.25
9.25
-0.11
1
50598
13:00:00
9.24
9.25
9.25
-0.11
1
50597
12:59:57
9.24
9.25
9.25
-0.11
2
50596
12:59:56
9.24
9.25
9.25
-0.11
1
50594
12:59:56
9.24
9.25
9.25
-0.11
10
50593
12:59:52
9.24
9.25
9.25
-0.11
10
50583
12:59:52
9.24
9.25
9.24
-0.12
1
50573
12:59:51
9.24
9.25
9.25
-0.11
1
50572
12:59:49
9.24
9.25
9.25
-0.11
1
50571
12:59:48
9.24
9.25
9.24
-0.12
300
50570
12:59:48
9.24
9.25
9.25
-0.11
1
50270
12:59:46
9.24
9.25
9.25
-0.11
5
50269
12:59:44
9.24
9.25
9.25
-0.11
1
50264
12:59:43
9.24
9.25
9.25
-0.11
4
50263
12:59:42
9.24
9.25
9.24
-0.12
1
50259
12:59:41
9.24
9.25
9.25
-0.11
2
50258
12:59:39
9.24
9.25
9.25
-0.11
2
50256
12:59:39
9.24
9.25
9.25
-0.11
1
50254
12:59:34
9.24
9.25
9.25
-0.11
1
50253
12:59:33
9.24
9.25
9.24
-0.12
1
50252
12:59:32
9.24
9.25
9.25
-0.11
5
50251
12:59:27
9.24
9.25
9.25
-0.11
10
50246
12:59:27
9.24
9.25
9.25
-0.11
66
50236
12:59:26
9.24
9.25
9.25
-0.11
10
50170
12:59:25
9.24
9.25
9.25
-0.11
1
50160
12:59:25
9.24
9.25
9.25
-0.11
4
50159
12:59:24
9.24
9.25
9.25
-0.11
10
50155
12:59:23
9.24
9.25
9.24
-0.12
1
50145
12:59:20
9.24
9.25
9.25
-0.11
1
50144
12:59:19
9.24
9.25
9.25
-0.11
2
50143
12:59:19
9.24
9.25
9.25
-0.11
3
50141
12:59:17
9.24
9.25
9.25
-0.11
2
50138
12:59:13
9.24
9.25
9.24
-0.12
1
50136
12:59:11
9.24
9.25
9.25
-0.11
4
50135
12:59:06
9.24
9.25
9.25
-0.11
2
50131
12:59:04
9.24
9.25
9.24
-0.12
1
50129
12:58:54
9.24
9.25
9.24
-0.12
1
50128
12:58:52
9.24
9.25
9.25
-0.11
2
50127
12:58:44
9.24
9.25
9.24
-0.12
1
50125
12:58:41
9.24
9.25
9.25
-0.11
1
50124
12:58:40
9.24
9.25
9.24
-0.12
5
50123
12:58:35
9.24
9.25
9.25
-0.11
1
50118
12:58:35
9.24
9.25
9.24
-0.12
1
50117
12:58:34
9.24
9.25
9.25
-0.11
1
50116
12:58:32
9.24
9.25
9.25
-0.11
2
50115
12:58:32
9.24
9.25
9.25
-0.11
1
50113
12:58:30
9.24
9.25
9.25
-0.11
1
50112
12:58:25
9.24
9.25
9.24
-0.12
1
50111
12:58:23
9.24
9.25
9.25
-0.11
1
50110
12:58:19
9.24
9.25
9.25
-0.11
5
50109
12:58:17
9.24
9.25
9.25
-0.11
10
50104
12:58:16
9.24
9.25
9.25
-0.11
1
50094
12:58:15
9.24
9.25
9.24
-0.12
1
50093
12:58:15
9.24
9.25
9.25
-0.11
1
50092
12:58:14
9.24
9.25
9.25
-0.11
1
50091
12:58:12
9.24
9.25
9.25
-0.11
5
50090
12:58:11
9.24
9.25
9.25
-0.11
1
50085
12:58:08
9.24
9.25
9.25
-0.11
3
50084
12:58:07
9.24
9.25
9.25
-0.11
2
50081
12:58:06
9.24
9.25
9.24
-0.12
1
50079
12:58:05
9.24
9.25
9.25
-0.11
10
50078
12:58:02
9.24
9.25
9.25
-0.11
5
50068
12:57:58
9.24
9.25
9.25
-0.11
4
50063
12:57:56
9.24
9.25
9.24
-0.12
1
50059
12:57:55
9.24
9.25
9.25
-0.11
1
50058
12:57:55
9.24
9.25
9.25
-0.11
1
50057
12:57:54
9.24
9.25
9.25
-0.11
1
50056
12:57:53
9.24
9.25
9.25
-0.11
5
50055
12:57:50
9.24
9.25
9.25
-0.11
1
50050
12:57:50
9.24
9.25
9.25
-0.11
1
50049
12:57:48
9.24
9.25
9.25
-0.11
5
50048
12:57:46
9.24
9.25
9.24
-0.12
1
50043
12:57:45
9.24
9.25
9.25
-0.11
2
50042
12:57:45
9.24
9.25
9.25
-0.11
9
50040
12:57:45
9.24
9.25
9.25
-0.11
5
50031
12:57:44
9.24
9.25
9.25
-0.11
4
50026
12:57:43
9.24
9.25
9.25
-0.11
1
50022
12:57:40
9.24
9.25
9.25
-0.11
10
50021
12:57:37
9.24
9.25
9.24
-0.12
1
50011
12:57:34
9.24
9.25
9.25
-0.11
1
50010
12:57:33
9.24
9.25
9.25
-0.11
1
50009
12:57:28
9.24
9.25
9.25
-0.11
1
50008
12:57:27
9.24
9.25
9.24
-0.12
1
50007
12:57:22
9.24
9.25
9.25
-0.11
10
50006
12:57:22
9.24
9.25
9.25
-0.11
2
49996
12:57:18
9.24
9.25
9.25
-0.11
2
49994
12:57:17
9.24
9.25
9.24
-0.12
1
49992
12:57:16
9.24
9.25
9.25
-0.11
5
49991
12:57:14
9.24
9.25
9.25
-0.11
20
49986
12:57:14
9.24
9.25
9.25
-0.11
66
49966
12:57:12
9.24
9.25
9.25
-0.11
10
49900
12:57:10
9.24
9.25
9.25
-0.11
5
49890
12:57:09
9.24
9.25
9.25
-0.11
3
49885
12:57:08
9.24
9.25
9.24
-0.12
1
49882
12:57:03
9.24
9.25
9.24
-0.12
1
49881
12:57:03
9.24
9.25
9.25
-0.11
1
49880
12:57:01
9.24
9.25
9.25
-0.11
2
49879
12:57:01
9.24
9.25
9.25
-0.11
5
49877
12:57:00
9.24
9.25
9.25
-0.11
3
49872
12:57:00
9.24
9.25
9.25
-0.11
2
49869
12:56:59
9.24
9.25
9.25
-0.11
10
49867
12:56:59
9.24
9.25
9.25
-0.11
50
49857
12:56:59
9.24
9.25
9.25
-0.11
3
49807
12:56:58
9.24
9.25
9.24
-0.12
1
49804
12:56:56
9.24
9.25
9.25
-0.11
5
49803
12:56:55
9.24
9.25
9.25
-0.11
10
49798
12:56:53
9.24
9.25
9.25
-0.11
1
49788
12:56:52
9.24
9.25
9.25
-0.11
1
49787
12:56:52
9.24
9.25
9.25
-0.11
1
49786
12:56:49
9.24
9.25
9.25
-0.11
1
49785
12:56:49
9.24
9.25
9.25
-0.11
5
49784
12:56:48
9.24
9.25
9.24
-0.12
1
49779
12:56:46
9.24
9.25
9.25
-0.11
108
49778
12:56:43
9.24
9.25
9.25
-0.11
5
49670
12:56:42
9.24
9.25
9.25
-0.11
5
49665
12:56:41
9.24
9.25
9.25
-0.11
5
49660
12:56:41
9.24
9.25
9.25
-0.11
1
49655
12:56:40
9.24
9.25
9.25
-0.11
5
49654
12:56:40
9.24
9.25
9.25
-0.11
2
49649
12:56:40
9.24
9.25
9.25
-0.11
1
49647
12:56:39
9.24
9.25
9.24
-0.12
1
49646
12:56:38
9.24
9.25
9.25
-0.11
10
49645
12:56:35
9.24
9.25
9.25
-0.11
5
49635
12:56:34
9.24
9.25
9.25
-0.11
2
49630
12:56:31
9.24
9.25
9.25
-0.11
1
49628
12:56:29
9.24
9.25
9.25
-0.11
1
49627
12:56:29
9.24
9.25
9.24
-0.12
1
49626
12:56:25
9.24
9.25
9.25
-0.11
1
49625
12:56:23
9.24
9.25
9.25
-0.11
1
49624
12:56:20
9.24
9.25
9.25
-0.11
1
49623
12:56:19
9.24
9.25
9.24
-0.12
1
49622
12:56:15
9.24
9.25
9.25
-0.11
6
49621
12:56:15
9.24
9.25
9.25
-0.11
1
49615
12:56:11
9.24
9.25
9.25
-0.11
1
49614
12:56:10
9.24
9.25
9.24
-0.12
1
49613
12:56:06
9.24
9.25
9.25
-0.11
1
49612
12:56:03
9.24
9.25
9.25
-0.11
2
49611
12:56:03
9.24
9.25
9.25
-0.11
1
49609
12:56:02
9.24
9.25
9.25
-0.11
5
49608
12:56:00
9.24
9.25
9.24
-0.12
1
49603
12:55:57
9.24
9.25
9.25
-0.11
5
49602
12:55:55
9.24
9.25
9.25
-0.11
10
49597
12:55:54
9.24
9.25
9.25
-0.11
1
49587
12:55:53
9.24
9.25
9.25
-0.11
3
49586
12:55:53
9.24
9.25
9.25
-0.11
1
49583
12:55:51
9.24
9.25
9.25
-0.11
1
49582
12:55:50
9.24
9.25
9.24
-0.12
1
49581
12:55:48
9.24
9.25
9.25
-0.11
1
49580
12:55:45
9.24
9.25
9.25
-0.11
3
49579
12:55:44
9.24
9.25
9.25
-0.11
1
49576
12:55:42
9.24
9.25
9.25
-0.11
3
49575
12:55:41
9.24
9.25
9.24
-0.12
1
49572
12:55:36
9.24
9.25
9.25
-0.11
1
49571
12:55:31
9.24
9.25
9.25
-0.11
1
49570
12:55:31
9.24
9.25
9.24
-0.12
1
49569
12:55:24
9.24
9.25
9.25
-0.11
1
49568
12:55:23
9.24
9.25
9.25
-0.11
1
49567
12:55:21
9.24
9.25
9.24
-0.12
1
49566
12:55:18
9.24
9.25
9.25
-0.11
1
49565
12:55:18
9.24
9.25
9.24
-0.12
10
49564
12:55:18
9.24
9.25
9.25
-0.11
3
49554
12:55:13
9.24
9.25
9.25
-0.11
1
49551
12:55:12
9.24
9.25
9.24
-0.12
1
49550
12:55:10
9.24
9.25
9.25
-0.11
2
49549
12:55:07
9.24
9.25
9.25
-0.11
1
49547
12:55:04
9.24
9.25
9.25
-0.11
1
49546
12:55:02
9.24
9.25
9.24
-0.12
1
49545
12:55:01
9.24
9.25
9.25
-0.11
1
49544
12:55:01
9.24
9.25
9.25
-0.11
15
49543
12:54:54
9.24
9.25
9.25
-0.11
1
49528
12:54:53
9.24
9.25
9.25
-0.11
2
49527
12:54:52
9.24
9.25
9.24
-0.12
1
49525
12:54:47
9.24
9.25
9.25
-0.11
5
49524
12:54:45
9.24
9.25
9.25
-0.11
1
49519
12:54:43
9.24
9.25
9.24
-0.12
1
49518
12:54:36
9.24
9.25
9.25
-0.11
1
49517
12:54:33
9.24
9.25
9.24
-0.12
1
49516
12:54:31
9.24
9.25
9.25
-0.11
1
49515
12:54:31
9.24
9.25
9.25
-0.11
5
49514
12:54:30
9.24
9.25
9.25
-0.11
1
49509
12:54:27
9.24
9.25
9.25
-0.11
1
49508
12:54:23
9.24
9.25
9.24
-0.12
1
49507
12:54:18
9.24
9.25
9.25
-0.11
1
49506
12:54:15
9.24
9.25
9.25
-0.11
1
49505
12:54:15
9.24
9.25
9.25
-0.11
5
49504
12:54:14
9.24
9.25
9.24
-0.12
1
49499
12:54:12
9.24
9.25
9.25
-0.11
1
49498
12:54:11
9.24
9.25
9.25
-0.11
1
49497
12:54:11
9.24
9.25
9.25
-0.11
3
49496
12:54:08
9.24
9.25
9.25
-0.11
2
49493
12:54:06
9.24
9.25
9.25
-0.11
2
49491
12:54:04
9.24
9.25
9.24
-0.12
1
49489
12:54:04
9.24
9.25
9.25
-0.11
1
49488
12:54:02
9.24
9.25
9.25
-0.11
1
49487
12:53:58
9.24
9.25
9.25
-0.11
5
49486
12:53:56
9.24
9.25
9.25
-0.11
10
49481
12:53:55
9.24
9.25
9.24
-0.12
1
49471
12:53:49
9.24
9.25
9.25
-0.11
1
49470
12:53:49
9.24
9.25
9.25
-0.11
2
49469
12:53:45
9.24
9.25
9.24
-0.12
1
49467
12:53:43
9.24
9.25
9.25
-0.11
1
49466
12:53:41
9.24
9.25
9.25
-0.11
1
49465
12:53:40
9.24
9.25
9.25
-0.11
10
49464
12:53:36
9.24
9.25
9.25
-0.11
1
49454
12:53:35
9.24
9.25
9.24
-0.12
1
49453
12:53:33
9.24
9.25
9.25
-0.11
4
49452
12:53:32
9.24
9.25
9.25
-0.11
1
49448
12:53:31
9.24
9.25
9.25
-0.11
5
49447
12:53:30
9.24
9.25
9.25
-0.11
10
49442
12:53:27
9.24
9.25
9.25
-0.11
2
49432
12:53:26
9.24
9.25
9.24
-0.12
1
49430
12:53:25
9.24
9.25
9.24
-0.12
1
49429
12:53:22
9.24
9.25
9.25
-0.11
1
49428
12:53:16
9.24
9.25
9.24
-0.12
1
49427
12:53:12
9.24
9.25
9.25
-0.11
5
49426
12:53:08
9.24
9.25
9.25
-0.11
5
49421
12:53:06
9.24
9.25
9.24
-0.12
1
49416
12:53:06
9.24
9.25
9.24
-0.12
5
49415
12:53:05
9.24
9.25
9.25
-0.11
2
49410
12:52:57
9.24
9.25
9.24
-0.12
1
49408
12:52:47
9.24
9.25
9.24
-0.12
1
49407
12:52:45
9.24
9.25
9.25
-0.11
1
49406
12:52:42
9.24
9.25
9.24
-0.12
4
49405
12:52:39
9.24
9.25
9.24
-0.12
20
49401
12:52:39
9.24
9.25
9.25
-0.11
3
49381
12:52:38
9.24
9.25
9.25
-0.11
3
49378
12:52:38
9.24
9.25
9.25
-0.11
1
49375
12:52:37
9.24
9.25
9.24
-0.12
1
49374
12:52:36
9.24
9.25
9.25
-0.11
1
49373
12:52:36
9.24
9.25
9.25
-0.11
1
49372
12:52:34
9.24
9.25
9.25
-0.11
5
49371
12:52:31
9.24
9.25
9.25
-0.11
1
49366
12:52:31
9.24
9.25
9.25
-0.11
1
49365
12:52:30
9.24
9.25
9.25
-0.11
3
49364
12:52:30
9.24
9.25
9.25
-0.11
5
49361
12:52:29
9.24
9.25
9.25
-0.11
1
49356
12:52:28
9.24
9.25
9.25
-0.11
3
49355
12:52:28
9.24
9.25
9.25
-0.11
1
49352
12:52:28
9.24
9.25
9.24
-0.12
1
49351
12:52:27
9.24
9.25
9.25
-0.11
2
49350
12:52:26
9.24
9.25
9.25
-0.11
1
49348
12:52:26
9.24
9.25
9.25
-0.11
1
49347
12:52:26
9.24
9.25
9.25
-0.11
1
49346
12:52:26
9.24
9.25
9.25
-0.11
1
49345
12:52:20
9.24
9.25
9.25
-0.11
1
49344
12:52:20
9.24
9.25
9.25
-0.11
1
49343
12:52:19
9.24
9.25
9.25
-0.11
2
49342
12:52:18
9.24
9.25
9.25
-0.11
1
49340
12:52:18
9.24
9.25
9.24
-0.12
1
49339
12:52:13
9.24
9.25
9.25
-0.11
1
49338
12:52:12
9.24
9.25
9.25
-0.11
1
49337
12:52:11
9.24
9.25
9.25
-0.11
5
49336
12:52:08
9.24
9.25
9.24
-0.12
1
49331
12:52:05
9.24
9.25
9.25
-0.11
2
49330
12:52:00
9.24
9.25
9.25
-0.11
1
49328
12:51:59
9.24
9.25
9.24
-0.12
1
49327
12:51:57
9.24
9.25
9.24
-0.12
1
49326
12:51:57
9.24
9.25
9.25
-0.11
1
49325
12:51:54
9.24
9.25
9.25
-0.11
1
49324
12:51:53
9.24
9.25
9.25
-0.11
5
49323
12:51:51
9.24
9.25
9.25
-0.11
2
49318
12:51:51
9.24
9.25
9.25
-0.11
2
49316
12:51:49
9.24
9.25
9.24
-0.12
1
49314
12:51:43
9.24
9.25
9.25
-0.11
5
49313
12:51:42
9.24
9.25
9.25
-0.11
6
49308
12:51:40
9.24
9.25
9.25
-0.11
3
49302
12:51:39
9.24
9.25
9.24
-0.12
1
49299
12:51:39
9.24
9.25
9.25
-0.11
1
49298
12:51:35
9.24
9.25
9.25
-0.11
2
49297
12:51:35
9.24
9.25
9.25
-0.11
1
49295
12:51:33
9.24
9.25
9.25
-0.11
10
49294
12:51:33
9.24
9.25
9.25
-0.11
2
49284
12:51:31
9.24
9.25
9.25
-0.11
5
49282
12:51:30
9.24
9.25
9.25
-0.11
1
49277
12:51:30
9.24
9.25
9.25
-0.11
2
49276
12:51:30
9.24
9.25
9.24
-0.12
1
49274
12:51:27
9.24
9.25
9.25
-0.11
1
49273
12:51:27
9.24
9.25
9.25
-0.11
1
49272
12:51:26
9.24
9.25
9.25
-0.11
1
49271
12:51:25
9.24
9.25
9.25
-0.11
2
49270
12:51:23
9.24
9.25
9.25
-0.11
3
49268
12:51:21
9.24
9.25
9.25
-0.11
10
49265
12:51:20
9.24
9.25
9.25
-0.11
5
49255
12:51:20
9.24
9.25
9.24
-0.12
1
49250
12:51:18
9.24
9.25
9.25
-0.11
2
49249
12:51:18
9.24
9.25
9.25
-0.11
10
49247
12:51:13
9.24
9.25
9.25
-0.11
1
49237
12:51:11
9.24
9.25
9.25
-0.11
1
49236
12:51:10
9.24
9.25
9.24
-0.12
1
49235
12:51:08
9.24
9.25
9.25
-0.11
1
49234
12:51:06
9.24
9.25
9.25
-0.11
5
49233
12:51:01
9.24
9.25
9.25
-0.11
1
49228
12:51:01
9.24
9.25
9.24
-0.12
1
49227
12:50:51
9.24
9.25
9.24
-0.12
1
49226
12:50:51
9.24
9.25
9.25
-0.11
1
49225
12:50:47
9.24
9.25
9.25
-0.11
1
49224
12:50:47
9.24
9.25
9.25
-0.11
1
49223
12:50:45
9.24
9.25
9.25
-0.11
2
49222
12:50:41
9.24
9.25
9.24
-0.12
1
49220
12:50:33
9.24
9.25
9.25
-0.11
5
49219
12:50:32
9.24
9.25
9.24
-0.12
1
49214
12:50:32
9.24
9.25
9.25
-0.11
3
49213
12:50:31
9.24
9.25
9.25
-0.11
1
49210
12:50:31
9.24
9.25
9.25
-0.11
2
49209
12:50:29
9.24
9.25
9.25
-0.11
1
49207
12:50:26
9.24
9.25
9.25
-0.11
1
49206
12:50:24
9.24
9.25
9.25
-0.11
1
49205
12:50:22
9.24
9.25
9.24
-0.12
1
49204
12:50:20
9.24
9.25
9.25
-0.11
10
49203
12:50:19
9.24
9.25
9.25
-0.11
5
49193
12:50:14
9.24
9.25
9.25
-0.11
20
49188
12:50:12
9.24
9.25
9.25
-0.11
1
49168
12:50:12
9.24
9.25
9.24
-0.12
1
49167
12:50:08
9.24
9.25
9.25
-0.11
3
49166
12:50:04
9.24
9.25
9.25
-0.11
1
49163
12:50:03
9.24
9.25
9.24
-0.12
1
49162
12:49:59
9.24
9.25
9.25
-0.11
2
49161
12:49:53
9.24
9.25
9.24
-0.12
1
49159
12:49:52
9.24
9.25
9.24
-0.12
3
49158
12:49:50
9.24
9.25
9.25
-0.11
7
49155
12:49:50
9.24
9.25
9.25
-0.11
5
49148
12:49:43
9.24
9.25
9.24
-0.12
1
49143
12:49:42
9.24
9.25
9.25
-0.11
1
49142
12:49:34
9.24
9.25
9.24
-0.12
1
49141
12:49:33
9.24
9.25
9.25
-0.11
5
49140
12:49:24
9.24
9.25
9.24
-0.12
1
49135
12:49:22
9.24
9.25
9.25
-0.11
10
49134
12:49:22
9.24
9.25
9.25
-0.11
10
49124
12:49:20
9.24
9.25
9.25
-0.11
2
49114
12:49:20
9.24
9.25
9.25
-0.11
1
49112
12:49:19
9.24
9.25
9.25
-0.11
1
49111
12:49:16
9.24
9.25
9.25
-0.11
1
49110
12:49:14
9.24
9.25
9.24
-0.12
1
49109
12:49:14
9.24
9.25
9.25
-0.11
5
49108
12:49:11
9.24
9.25
9.25
-0.11
30
49103
12:49:08
9.24
9.25
9.25
-0.11
1
49073
12:49:08
9.24
9.25
9.25
-0.11
20
49072
12:49:06
9.24
9.25
9.25
-0.11
10
49052
12:49:05
9.24
9.25
9.24
-0.12
1
49042
12:49:05
9.24
9.25
9.25
-0.11
20
49041
12:49:02
9.24
9.25
9.25
-0.11
1
49021
12:49:00
9.24
9.25
9.25
-0.11
10
49020
12:48:57
9.24
9.25
9.25
-0.11
5
49010
12:48:55
9.24
9.25
9.24
-0.12
1
49005
12:48:52
9.24
9.25
9.25
-0.11
15
49004
12:48:51
9.24
9.25
9.25
-0.11
1
48989
12:48:48
9.24
9.25
9.25
-0.11
1
48988
12:48:48
9.24
9.25
9.25
-0.11
1
48987
12:48:46
9.24
9.25
9.25
-0.11
19
48986
12:48:45
9.24
9.25
9.24
-0.12
1
48967
12:48:36
9.24
9.25
9.24
-0.12
1
48966
12:48:34
9.24
9.25
9.25
-0.11
1
48965
12:48:33
9.24
9.25
9.25
-0.11
1
48964
12:48:31
9.24
9.25
9.25
-0.11
1
48963
12:48:31
9.24
9.25
9.25
-0.11
1
48962
12:48:29
9.24
9.25
9.25
-0.11
2
48961
12:48:26
9.24
9.25
9.24
-0.12
1
48959
12:48:26
9.24
9.25
9.25
-0.11
4
48958
12:48:25
9.24
9.25
9.25
-0.11
1
48954
12:48:23
9.24
9.25
9.25
-0.11
1
48953
12:48:20
9.24
9.25
9.25
-0.11
2
48952
12:48:19
9.24
9.25
9.25
-0.11
1
48950
12:48:16
9.24
9.25
9.24
-0.12
1
48949
12:48:10
9.24
9.25
9.25
-0.11
2
48948
12:48:09
9.24
9.25
9.25
-0.11
5
48946
12:48:07
9.24
9.25
9.24
-0.12
20
48941
12:48:07
9.24
9.25
9.24
-0.12
1
48921
12:48:05
9.24
9.25
9.25
-0.11
3
48920
12:48:05
9.24
9.25
9.25
-0.11
2
48917
12:48:00
9.24
9.25
9.25
-0.11
2
48915
12:48:00
9.24
9.25
9.25
-0.11
10
48913
12:47:58
9.24
9.25
9.25
-0.11
1
48903
12:47:57
9.24
9.25
9.24
-0.12
1
48902
12:47:48
9.24
9.25
9.25
-0.11
5
48901
12:47:48
9.24
9.25
9.25
-0.11
1
48896
12:47:47
9.24
9.25
9.24
-0.12
1
48895
12:47:46
9.24
9.25
9.25
-0.11
2
48894
12:47:44
9.24
9.25
9.25
-0.11
2
48892
12:47:44
9.24
9.25
9.25
-0.11
1
48890
12:47:43
9.24
9.25
9.25
-0.11
1
48889
12:47:39
9.24
9.25
9.25
-0.11
2
48888
12:47:38
9.24
9.25
9.25
-0.11
1
48886
12:47:38
9.24
9.25
9.24
-0.12
1
48885
12:47:38
9.24
9.25
9.25
-0.11
20
48884
12:47:36
9.24
9.25
9.25
-0.11
22
48864
12:47:30
9.24
9.25
9.25
-0.11
3
48842
12:47:29
9.24
9.25
9.25
-0.11
1
48839
12:47:29
9.24
9.25
9.25
-0.11
3
48838
12:47:29
9.24
9.25
9.25
-0.11
1
48835
12:47:28
9.24
9.25
9.25
-0.11
1
48834
12:47:28
9.24
9.25
9.24
-0.12
1
48833
12:47:26
9.24
9.25
9.25
-0.11
1
48832
12:47:22
9.24
9.25
9.25
-0.11
1
48831
12:47:21
9.24
9.25
9.25
-0.11
2
48830
12:47:18
9.24
9.25
9.24
-0.12
1
48828
12:47:18
9.24
9.25
9.25
-0.11
5
48827
12:47:18
9.24
9.25
9.25
-0.11
20
48822
12:47:16
9.24
9.25
9.25
-0.11
5
48802
12:47:16
9.24
9.25
9.25
-0.11
3
48797
12:47:10
9.24
9.25
9.25
-0.11
1
48794
12:47:10
9.24
9.25
9.25
-0.11
1
48793
12:47:09
9.24
9.25
9.24
-0.12
1
48792
12:47:08
9.24
9.25
9.25
-0.11
1
48791
12:47:04
9.24
9.25
9.25
-0.11
50
48790
12:46:59
9.24
9.25
9.24
-0.12
1
48740
12:46:58
9.24
9.25
9.25
-0.11
1
48739
12:46:55
9.24
9.25
9.25
-0.11
5
48738
12:46:52
9.24
9.25
9.25
-0.11
2
48733
12:46:50
9.24
9.25
9.25
-0.11
30
48731
12:46:49
9.24
9.25
9.24
-0.12
1
48701
12:46:49
9.24
9.25
9.25
-0.11
10
48700
12:46:43
9.24
9.25
9.25
-0.11
1
48690
12:46:40
9.24
9.25
9.24
-0.12
1
48689
12:46:38
9.24
9.25
9.25
-0.11
1
48688
12:46:37
9.24
9.25
9.25
-0.11
1
48687
12:46:34
9.24
9.25
9.25
-0.11
2
48686
12:46:32
9.24
9.25
9.25
-0.11
3
48684
12:46:31
9.24
9.25
9.25
-0.11
2
48681
12:46:30
9.24
9.25
9.24
-0.12
1
48679
12:46:28
9.24
9.25
9.25
-0.11
2
48678
12:46:26
9.24
9.25
9.25
-0.11
3
48676
12:46:25
9.24
9.25
9.24
-0.12
3
48673
12:46:20
9.24
9.25
9.24
-0.12
1
48670
12:46:18
9.24
9.25
9.25
-0.11
20
48669
12:46:16
9.24
9.25
9.25
-0.11
2
48649
12:46:13
9.24
9.25
9.25
-0.11
3
48647
12:46:13
9.24
9.25
9.24
-0.12
10
48644
12:46:12
9.24
9.25
9.25
-0.11
5
48634
12:46:12
9.24
9.25
9.25
-0.11
6
48629
12:46:11
9.24
9.25
9.24
-0.12
1
48623
12:46:03
9.24
9.25
9.25
-0.11
1
48622
12:46:01
9.24
9.25
9.24
-0.12
1
48621
12:46:01
9.24
9.25
9.25
-0.11
5
48620
12:46:00
9.24
9.25
9.25
-0.11
2
48615
12:45:59
9.24
9.25
9.25
-0.11
10
48613
12:45:54
9.24
9.25
9.25
-0.11
1
48603
12:45:53
9.24
9.25
9.25
-0.11
5
48602
12:45:52
9.24
9.25
9.24
-0.12
1
48597
12:45:50
9.24
9.25
9.25
-0.11
2
48596
12:45:50
9.24
9.25
9.25
-0.11
5
48594
12:45:48
9.24
9.25
9.24
-0.12
20
48589
12:45:48
9.24
9.25
9.25
-0.11
50
48569
12:45:47
9.24
9.25
9.25
-0.11
1
48519
12:45:46
9.24
9.25
9.25
-0.11
1
48518
12:45:42
9.24
9.25
9.24
-0.12
1
48517
12:45:38
9.24
9.25
9.25
-0.11
5
48516
12:45:32
9.24
9.25
9.24
-0.12
1
48511
12:45:23
9.24
9.25
9.24
-0.12
1
48510
12:45:22
9.24
9.25
9.25
-0.11
3
48509
12:45:22
9.24
9.25
9.25
-0.11
5
48506
12:45:22
9.24
9.25
9.25
-0.11
1
48501
12:45:21
9.24
9.25
9.25
-0.11
2
48500
12:45:20
9.24
9.25
9.25
-0.11
5
48498
12:45:14
9.24
9.25
9.25
-0.11
1
48493
12:45:13
9.24
9.25
9.25
-0.11
1
48492
12:45:13
9.24
9.25
9.24
-0.12
1
48491
12:45:12
9.24
9.25
9.25
-0.11
1
48490
12:45:09
9.24
9.25
9.25
-0.11
2
48489
12:45:06
9.24
9.25
9.25
-0.11
1
48487
12:45:03
9.24
9.25
9.24
-0.12
1
48486
12:45:01
9.24
9.25
9.25
-0.11
5
48485
12:45:01
9.24
9.25
9.25
-0.11
1
48480
12:44:59
9.24
9.25
9.25
-0.11
2
48479
12:44:55
9.24
9.25
9.25
-0.11
1
48477
12:44:54
9.24
9.25
9.25
-0.11
1
48476
12:44:54
9.24
9.25
9.24
-0.12
1
48475
12:44:50
9.24
9.25
9.25
-0.11
1
48474
12:44:48
9.24
9.25
9.25
-0.11
2
48473
12:44:45
9.24
9.25
9.25
-0.11
1
48471
12:44:44
9.24
9.25
9.25
-0.11
10
48470
12:44:44
9.24
9.25
9.24
-0.12
1
48460
12:44:40
9.24
9.25
9.25
-0.11
1
48459
12:44:37
9.24
9.25
9.25
-0.11
1
48458
12:44:35
9.24
9.25
9.25
-0.11
2
48457
12:44:34
9.24
9.25
9.24
-0.12
1
48455
12:44:32
9.24
9.25
9.25
-0.11
2
48454
12:44:32
9.24
9.25
9.25
-0.11
1
48452
12:44:26
9.24
9.25
9.25
-0.11
1
48451
12:44:26
9.24
9.25
9.25
-0.11
1
48450
12:44:25
9.24
9.25
9.25
-0.11
3
48449
12:44:25
9.24
9.25
9.24
-0.12
1
48446
12:44:22
9.24
9.25
9.25
-0.11
1
48445
12:44:15
9.24
9.25
9.25
-0.11
10
48444
12:44:15
9.24
9.25
9.24
-0.12
1
48434
12:44:09
9.24
9.25
9.25
-0.11
2
48433
12:44:09
9.24
9.25
9.25
-0.11
1
48431
12:44:08
9.24
9.25
9.25
-0.11
10
48430
12:44:05
9.24
9.25
9.24
-0.12
1
48420
12:44:02
9.24
9.25
9.25
-0.11
1
48419
12:44:02
9.24
9.25
9.25
-0.11
160
48418
12:43:56
9.24
9.25
9.25
-0.11
5
48258
12:43:56
9.24
9.25
9.24
-0.12
1
48253
12:43:54
9.24
9.25
9.25
-0.11
3
48252
12:43:54
9.24
9.25
9.25
-0.11
1
48249
12:43:46
9.24
9.25
9.24
-0.12
1
48248
12:43:43
9.24
9.25
9.25
-0.11
20
48247
12:43:39
9.24
9.25
9.25
-0.11
1
48227
12:43:36
9.24
9.25
9.24
-0.12
1
48226
12:43:30
9.24
9.25
9.25
-0.11
1
48225
12:43:27
9.24
9.25
9.24
-0.12
1
48224
12:43:17
9.24
9.25
9.24
-0.12
1
48223
12:43:17
9.24
9.25
9.25
-0.11
15
48222
12:43:14
9.24
9.25
9.25
-0.11
5
48207
12:43:07
9.24
9.25
9.24
-0.12
1
48202
12:43:07
9.24
9.25
9.25
-0.11
20
48201
12:43:05
9.24
9.25
9.25
-0.11
1
48181
12:42:58
9.24
9.25
9.24
-0.12
1
48180
12:42:51
9.24
9.25
9.24
-0.12
5
48179
12:42:50
9.24
9.25
9.25
-0.11
1
48174
12:42:49
9.24
9.25
9.24
-0.12
3
48173
12:42:48
9.24
9.25
9.24
-0.12
1
48170
12:42:38
9.24
9.25
9.24
-0.12
1
48169
12:42:38
9.24
9.25
9.25
-0.11
1
48168
12:42:35
9.24
9.25
9.24
-0.12
1
48167
12:42:34
9.24
9.25
9.25
-0.11
1
48166
12:42:29
9.24
9.25
9.24
-0.12
1
48165
12:42:26
9.24
9.25
9.25
-0.11
1
48164
12:42:24
9.24
9.25
9.25
-0.11
1
48163
12:42:19
9.24
9.25
9.24
-0.12
1
48162
12:42:19
9.24
9.25
9.25
-0.11
10
48161
12:42:16
9.24
9.25
9.25
-0.11
3
48151
12:42:15
9.24
9.25
9.25
-0.11
5
48148
12:42:09
9.24
9.25
9.24
-0.12
1
48143
12:42:09
9.24
9.25
9.25
-0.11
1
48142
12:42:08
9.24
9.25
9.24
-0.12
4
48141
12:42:07
9.24
9.25
9.25
-0.11
1
48137
12:42:07
9.24
9.25
9.25
-0.11
10
48136
12:42:05
9.24
9.25
9.25
-0.11
10
48126
12:42:05
9.24
9.25
9.25
-0.11
1
48116
12:42:04
9.24
9.25
9.24
-0.12
20
48115
12:42:04
9.24
9.25
9.25
-0.11
2
48095
12:42:03
9.24
9.25
9.25
-0.11
10
48093
12:42:03
9.24
9.25
9.25
-0.11
3
48083
12:42:00
9.24
9.25
9.24
-0.12
1
48080
12:41:58
9.24
9.25
9.25
-0.11
10
48079
12:41:57
9.24
9.25
9.25
-0.11
5
48069
12:41:52
9.24
9.25
9.25
-0.11
2
48064
12:41:50
9.24
9.25
9.24
-0.12
1
48062
12:41:49
9.24
9.25
9.25
-0.11
1
48061
12:41:48
9.24
9.25
9.25
-0.11
1
48060
12:41:42
9.24
9.25
9.25
-0.11
1
48059
12:41:40
9.24
9.25
9.24
-0.12
1
48058
12:41:39
9.24
9.25
9.25
-0.11
18
48057
12:41:39
9.24
9.25
9.25
-0.11
5
48039
12:41:38
9.24
9.25
9.25
-0.11
2
48034
12:41:31
9.24
9.25
9.24
-0.12
1
48032
12:41:29
9.24
9.25
9.25
-0.11
1
48031
12:41:26
9.24
9.25
9.25
-0.11
5
48030
12:41:25
9.24
9.25
9.25
-0.11
3
48025
12:41:22
9.24
9.25
9.25
-0.11
2
48022
12:41:21
9.24
9.25
9.25
-0.11
1
48020
12:41:21
9.24
9.25
9.25
-0.11
1
48019
12:41:21
9.24
9.25
9.24
-0.12
1
48018
12:41:17
9.24
9.25
9.25
-0.11
3
48017
12:41:16
9.24
9.25
9.25
-0.11
2
48014
12:41:11
9.24
9.25
9.24
-0.12
1
48012
12:41:10
9.24
9.25
9.25
-0.11
1
48011
12:41:10
9.24
9.25
9.25
-0.11
1
48010
12:41:03
9.24
9.25
9.25
-0.11
2
48009
12:41:02
9.24
9.25
9.24
-0.12
1
48007
12:41:01
9.24
9.25
9.24
-0.12
19
48006
12:41:01
9.24
9.25
9.25
-0.11
1
47987
12:40:53
9.24
9.25
9.25
-0.11
3
47986
12:40:53
9.24
9.25
9.25
-0.11
2
47983
12:40:53
9.24
9.25
9.25
-0.11
2
47981
12:40:53
9.24
9.25
9.25
-0.11
5
47979
12:40:52
9.24
9.25
9.24
-0.12
1
47974
12:40:51
9.24
9.25
9.25
-0.11
1
47973
12:40:51
9.24
9.25
9.25
-0.11
1
47972
12:40:49
9.24
9.25
9.25
-0.11
50
47971
12:40:46
9.24
9.25
9.25
-0.11
3
47921
12:40:44
9.24
9.25
9.25
-0.11
15
47918
12:40:44
9.24
9.25
9.25
-0.11
1
47903
12:40:43
9.24
9.25
9.24
-0.12
13
47902
12:40:42
9.24
9.25
9.24
-0.12
1
47889
12:40:39
9.24
9.25
9.25
-0.11
4
47888
12:40:36
9.24
9.25
9.25
-0.11
1
47884
12:40:33
9.24
9.25
9.24
-0.12
1
47883
12:40:32
9.24
9.25
9.25
-0.11
5
47882
12:40:27
9.24
9.25
9.25
-0.11
2
47877
12:40:26
9.24
9.25
9.25
-0.11
50
47875
12:40:26
9.24
9.25
9.25
-0.11
10
47825
12:40:23
9.24
9.25
9.24
-0.12
1
47815
12:40:21
9.24
9.25
9.25
-0.11
5
47814
12:40:13
9.24
9.25
9.24
-0.12
1
47809
12:40:12
9.24
9.25
9.25
-0.11
1
47808
12:40:10
9.24
9.25
9.25
-0.11
5
47807
12:40:10
9.24
9.25
9.25
-0.11
1
47802
12:40:08
9.24
9.25
9.25
-0.11
1
47801
12:40:08
9.24
9.25
9.25
-0.11
1
47800
12:40:04
9.24
9.25
9.24
-0.12
1
47799
12:40:03
9.24
9.25
9.25
-0.11
1
47798
12:40:03
9.24
9.25
9.24
-0.12
10
47797
12:40:02
9.24
9.25
9.25
-0.11
1
47787
12:40:02
9.24
9.25
9.25
-0.11
10
47786
12:40:01
9.24
9.25
9.25
-0.11
2
47776
12:39:59
9.24
9.25
9.25
-0.11
1
47774
12:39:59
9.24
9.25
9.25
-0.11
10
47773
12:39:55
9.24
9.25
9.25
-0.11
4
47763
12:39:54
9.24
9.25
9.24
-0.12
1
47759
12:39:52
9.24
9.25
9.25
-0.11
2
47758
12:39:49
9.24
9.25
9.25
-0.11
5
47756
12:39:47
9.24
9.25
9.25
-0.11
7
47751
12:39:44
9.24
9.25
9.24
-0.12
1
47744
12:39:42
9.24
9.25
9.25
-0.11
3
47743
12:39:38
9.24
9.25
9.25
-0.11
1
47740
12:39:37
9.24
9.25
9.25
-0.11
20
47739
12:39:37
9.24
9.25
9.25
-0.11
1
47719
12:39:37
9.24
9.25
9.25
-0.11
1
47718
12:39:35
9.24
9.25
9.24
-0.12
1
47717
12:39:35
9.24
9.25
9.24
-0.12
35
47716
12:39:27
9.24
9.25
9.25
-0.11
1
47681
12:39:25
9.24
9.25
9.24
-0.12
1
47680
12:39:20
9.24
9.25
9.25
-0.11
10
47679
12:39:15
9.24
9.25
9.24
-0.12
1
47669
12:39:09
9.24
9.25
9.25
-0.11
1
47668
12:39:08
9.24
9.25
9.25
-0.11
1
47667
12:39:06
9.24
9.25
9.24
-0.12
1
47666
12:39:05
9.24
9.25
9.25
-0.11
2
47665
12:39:04
9.24
9.25
9.25
-0.11
3
47663
12:39:03
9.24
9.25
9.25
-0.11
5
47660
12:39:02
9.24
9.25
9.25
-0.11
10
47655
12:38:58
9.24
9.25
9.25
-0.11
1
47645
12:38:57
9.24
9.25
9.25
-0.11
5
47644
12:38:56
9.24
9.25
9.24
-0.12
1
47639
12:38:55
9.24
9.25
9.25
-0.11
1
47638
12:38:54
9.24
9.25
9.25
-0.11
20
47637
12:38:49
9.24
9.25
9.25
-0.11
5
47617
12:38:48
9.24
9.25
9.25
-0.11
1
47612
12:38:46
9.24
9.25
9.24
-0.12
1
47611
12:38:44
9.24
9.25
9.25
-0.11
5
47610
12:38:42
9.24
9.25
9.25
-0.11
1
47605
12:38:38
9.24
9.25
9.25
-0.11
1
47604
12:38:37
9.24
9.25
9.24
-0.12
1
47603
12:38:36
9.24
9.25
9.25
-0.11
1
47602
12:38:35
9.24
9.25
9.25
-0.11
3
47601
12:38:35
9.24
9.25
9.25
-0.11
5
47598
12:38:31
9.24
9.25
9.25
-0.11
4
47593
12:38:29
9.24
9.25
9.25
-0.11
10
47589
12:38:27
9.24
9.25
9.24
-0.12
1
47579
12:38:20
9.24
9.25
9.25
-0.11
2
47578
12:38:20
9.24
9.25
9.25
-0.11
1
47576
12:38:17
9.24
9.25
9.24
-0.12
1
47575
12:38:17
9.24
9.25
9.25
-0.11
1
47574
12:38:16
9.24
9.25
9.25
-0.11
10
47573
12:38:15
9.24
9.25
9.25
-0.11
5
47563
12:38:14
9.24
9.25
9.25
-0.11
10
47558
12:38:13
9.24
9.25
9.25
-0.11
30
47548
12:38:11
9.24
9.25
9.25
-0.11
45
47518
12:38:08
9.24
9.25
9.24
-0.12
1
47473
12:38:05
9.24
9.25
9.25
-0.11
1
47472
12:38:05
9.24
9.25
9.25
-0.11
1
47471
12:38:01
9.24
9.25
9.25
-0.11
3
47470
12:37:58
9.24
9.25
9.24
-0.12
1
47467
12:37:56
9.24
9.25
9.25
-0.11
1
47466
12:37:53
9.24
9.25
9.25
-0.11
1
47465
12:37:53
9.24
9.25
9.25
-0.11
5
47464
12:37:52
9.24
9.25
9.25
-0.11
1
47459
12:37:52
9.24
9.25
9.25
-0.11
7
47458
12:37:49
9.24
9.25
9.24
-0.12
1
47451
12:37:48
9.24
9.25
9.25
-0.11
3
47450
12:37:40
9.24
9.25
9.25
-0.11
40
47447
12:37:40
9.24
9.25
9.25
-0.11
10
47407
12:37:39
9.24
9.25
9.24
-0.12
1
47397
12:37:31
9.24
9.25
9.25
-0.11
1
47396
12:37:29
9.24
9.25
9.25
-0.11
8
47395
12:37:29
9.24
9.25
9.24
-0.12
1
47387
12:37:29
9.24
9.25
9.25
-0.11
5
47386
12:37:25
9.24
9.25
9.25
-0.11
1
47381
12:37:20
9.24
9.25
9.24
-0.12
1
47380
12:37:18
9.24
9.25
9.25
-0.11
5
47379
12:37:17
9.24
9.25
9.25
-0.11
3
47374
12:37:12
9.24
9.25
9.25
-0.11
3
47371
12:37:11
9.24
9.25
9.25
-0.11
5
47368
12:37:10
9.24
9.25
9.24
-0.12
1
47363
12:37:10
9.24
9.25
9.25
-0.11
1
47362
12:37:02
9.24
9.25
9.25
-0.11
2
47361
12:37:01
9.24
9.25
9.25
-0.11
1
47359
12:37:00
9.24
9.25
9.24
-0.12
1
47358
12:36:57
9.24
9.25
9.25
-0.11
40
47357
12:36:52
9.24
9.25
9.25
-0.11
5
47317
12:36:51
9.24
9.25
9.24
-0.12
1
47312
12:36:50
9.24
9.25
9.25
-0.11
1
47311
12:36:41
9.24
9.25
9.25
-0.11
5
47310
12:36:41
9.24
9.25
9.24
-0.12
1
47305
12:36:40
9.24
9.25
9.25
-0.11
1
47304
12:36:36
9.24
9.25
9.25
-0.11
5
47303
12:36:34
9.24
9.25
9.25
-0.11
5
47298
12:36:32
9.24
9.25
9.25
-0.11
30
47293
12:36:31
9.24
9.25
9.24
-0.12
1
47263
12:36:22
9.24
9.25
9.24
-0.12
1
47262
12:36:18
9.24
9.25
9.25
-0.11
3
47261
12:36:14
9.24
9.25
9.25
-0.11
1
47258
12:36:12
9.24
9.25
9.24
-0.12
1
47257
12:36:02
9.24
9.25
9.25
-0.11
10
47256
12:36:02
9.24
9.25
9.24
-0.12
1
47246
12:35:55
9.24
9.25
9.24
-0.12
15
47245
12:35:55
9.24
9.25
9.25
-0.11
1
47230
12:35:55
9.24
9.25
9.25
-0.11
1
47229
12:35:55
9.24
9.25
9.25
-0.11
3
47228
12:35:53
9.24
9.25
9.24
-0.12
1
47225
12:35:46
9.24
9.25
9.25
-0.11
5
47224
12:35:45
9.24
9.25
9.25
-0.11
1
47219
12:35:43
9.24
9.25
9.24
-0.12
1
47218
12:35:41
9.24
9.25
9.25
-0.11
4
47217
12:35:38
9.24
9.25
9.25
-0.11
5
47213
12:35:34
9.24
9.25
9.25
-0.11
1
47208
12:35:33
9.24
9.25
9.24
-0.12
1
47207
12:35:33
9.24
9.25
9.25
-0.11
3
47206
12:35:32
9.24
9.25
9.25
-0.11
4
47203
12:35:31
9.24
9.25
9.25
-0.11
1
47199
12:35:29
9.24
9.25
9.25
-0.11
1
47198
12:35:24
9.24
9.25
9.24
-0.12
1
47197
12:35:21
9.24
9.25
9.25
-0.11
1
47196
12:35:20
9.24
9.25
9.25
-0.11
10
47195
12:35:17
9.24
9.25
9.25
-0.11
1
47185
12:35:16
9.24
9.25
9.25
-0.11
1
47184
12:35:14
9.24
9.25
9.24
-0.12
1
47183
12:35:13
9.24
9.25
9.25
-0.11
3
47182
12:35:13
9.24
9.25
9.25
-0.11
5
47179
12:35:11
9.24
9.25
9.25
-0.11
1
47174
12:35:11
9.24
9.25
9.25
-0.11
1
47173
12:35:11
9.24
9.25
9.25
-0.11
5
47172
12:35:07
9.24
9.25
9.25
-0.11
1
47167
12:35:05
9.24
9.25
9.25
-0.11
1
47166
12:35:04
9.24
9.25
9.24
-0.12
1
47165
12:35:02
9.24
9.25
9.25
-0.11
2
47164
12:34:59
9.24
9.25
9.25
-0.11
1
47162
12:34:55
9.24
9.25
9.25
-0.11
1
47161
12:34:55
9.24
9.25
9.24
-0.12
1
47160
12:34:47
9.24
9.25
9.25
-0.11
1
47159
12:34:46
9.24
9.25
9.25
-0.11
9
47158
12:34:45
9.24
9.25
9.24
-0.12
1
47149
12:34:42
9.24
9.25
9.25
-0.11
1
47148
12:34:42
9.24
9.25
9.25
-0.11
4
47147
12:34:35
9.24
9.25
9.24
-0.12
1
47143
12:34:34
9.24
9.25
9.25
-0.11
5
47142
12:34:26
9.24
9.25
9.25
-0.11
1
47137
12:34:26
9.24
9.25
9.24
-0.12
1
47136
12:34:25
9.24
9.25
9.25
-0.11
1
47135
12:34:24
9.24
9.25
9.25
-0.11
2
47134
12:34:22
9.24
9.25
9.24
-0.12
1
47132
12:34:20
9.24
9.25
9.25
-0.11
5
47131
12:34:17
9.24
9.25
9.25
-0.11
1
47126
12:34:16
9.24
9.25
9.25
-0.11
1
47125
12:34:16
9.24
9.25
9.24
-0.12
1
47124
12:34:16
9.24
9.25
9.25
-0.11
1
47123
12:34:07
9.24
9.25
9.25
-0.11
1
47122
12:34:06
9.24
9.25
9.24
-0.12
1
47121
12:33:57
9.24
9.25
9.24
-0.12
1
47120
12:33:52
9.24
9.25
9.25
-0.11
1
47119
12:33:50
9.24
9.25
9.25
-0.11
4
47118
12:33:50
9.24
9.25
9.24
-0.12
10
47114
12:33:47
9.24
9.25
9.24
-0.12
1
47104
12:33:42
9.24
9.25
9.25
-0.11
1
47103
12:33:37
9.24
9.25
9.24
-0.12
1
47102
12:33:28
9.24
9.25
9.24
-0.12
1
47101
12:33:24
9.24
9.25
9.25
-0.11
5
47100
12:33:24
9.24
9.25
9.25
-0.11
1
47095
12:33:20
9.24
9.25
9.25
-0.11
5
47094
12:33:20
9.24
9.25
9.24
-0.12
2
47089
12:33:18
9.24
9.25
9.24
-0.12
1
47087
12:33:17
9.24
9.25
9.25
-0.11
1
47086
12:33:08
9.24
9.25
9.24
-0.12
1
47085
12:33:06
9.24
9.25
9.24
-0.12
15
47084
12:33:04
9.24
9.25
9.25
-0.11
5
47069
12:33:03
9.24
9.25
9.25
-0.11
2
47064
12:33:02
9.24
9.25
9.25
-0.11
1
47062
12:32:59
9.24
9.25
9.24
-0.12
1
47061
12:32:55
9.24
9.25
9.25
-0.11
1
47060
12:32:53
9.24
9.25
9.25
-0.11
2
47059
12:32:49
9.24
9.25
9.24
-0.12
1
47057
12:32:41
9.24
9.25
9.25
-0.11
3
47056
12:32:39
9.24
9.25
9.24
-0.12
1
47053
12:32:37
9.24
9.25
9.25
-0.11
5
47052
12:32:30
9.24
9.25
9.24
-0.12
1
47047
12:32:26
9.24
9.25
9.25
-0.11
5
47046
12:32:20
9.24
9.25
9.24
-0.12
1
47041
12:32:14
9.24
9.25
9.25
-0.11
5
47040
12:32:14
9.24
9.25
9.25
-0.11
33
47035
12:32:14
9.24
9.25
9.25
-0.11
1
47002
12:32:10
9.24
9.25
9.24
-0.12
1
47001
12:32:10
9.24
9.25
9.25
-0.11
2
47000
12:32:08
9.24
9.25
9.25
-0.11
2
46998
12:32:08
9.24
9.25
9.25
-0.11
1
46996
12:32:03
9.24
9.25
9.25
-0.11
1
46995
12:32:02
9.24
9.25
9.25
-0.11
3
46994
12:32:01
9.24
9.25
9.24
-0.12
1
46991
12:32:01
9.24
9.25
9.25
-0.11
3
46990
12:31:57
9.24
9.25
9.25
-0.11
5
46987
12:31:55
9.24
9.25
9.25
-0.11
1
46982
12:31:52
9.24
9.25
9.25
-0.11
1
46981
12:31:51
9.24
9.25
9.25
-0.11
1
46980
12:31:51
9.24
9.25
9.24
-0.12
1
46979
12:31:50
9.24
9.25
9.25
-0.11
2
46978
12:31:48
9.24
9.25
9.25
-0.11
1
46976
12:31:47
9.24
9.25
9.25
-0.11
5
46975
12:31:47
9.24
9.25
9.25
-0.11
4
46970
12:31:44
9.24
9.25
9.25
-0.11
1
46966
12:31:43
9.24
9.25
9.25
-0.11
1
46965
12:31:43
9.24
9.25
9.25
-0.11
2
46964
12:31:42
9.24
9.25
9.25
-0.11
1
46962
12:31:41
9.24
9.25
9.24
-0.12
1
46961
12:31:33
9.24
9.25
9.25
-0.11
10
46960
12:31:32
9.24
9.25
9.24
-0.12
1
46950
12:31:32
9.24
9.25
9.25
-0.11
3
46949
12:31:30
9.24
9.25
9.25
-0.11
1
46946
12:31:28
9.24
9.25
9.25
-0.11
1
46945
12:31:24
9.24
9.25
9.25
-0.11
4
46944
12:31:22
9.24
9.25
9.24
-0.12
1
46940
12:31:21
9.24
9.25
9.25
-0.11
10
46939
12:31:21
9.24
9.25
9.25
-0.11
1
46929
12:31:17
9.24
9.25
9.25
-0.11
21
46928
12:31:15
9.24
9.25
9.25
-0.11
5
46907
12:31:13
9.24
9.25
9.25
-0.11
5
46902
12:31:12
9.24
9.25
9.24
-0.12
1
46897
12:31:11
9.24
9.25
9.25
-0.11
1
46896
12:31:10
9.24
9.25
9.25
-0.11
1
46895
12:31:07
9.24
9.25
9.25
-0.11
5
46894
12:31:06
9.24
9.25
9.25
-0.11
20
46889
12:31:03
9.24
9.25
9.25
-0.11
8
46869
12:31:03
9.24
9.25
9.24
-0.12
1
46861
12:30:57
9.24
9.25
9.25
-0.11
5
46860
12:30:55
9.24
9.25
9.25
-0.11
5
46855
12:30:55
9.24
9.25
9.25
-0.11
100
46850
12:30:53
9.24
9.25
9.24
-0.12
1
46750
12:30:52
9.24
9.25
9.25
-0.11
5
46749
12:30:48
9.24
9.25
9.25
-0.11
1
46744
12:30:46
9.24
9.25
9.25
-0.11
4
46743
12:30:43
9.24
9.25
9.25
-0.11
5
46739
12:30:43
9.24
9.25
9.24
-0.12
1
46734
12:30:41
9.24
9.25
9.25
-0.11
1
46733
12:30:40
9.24
9.25
9.25
-0.11
2
46732
12:30:39
9.24
9.25
9.25
-0.11
5
46730
12:30:38
9.24
9.25
9.25
-0.11
2
46725
12:30:37
9.24
9.25
9.25
-0.11
1
46723
12:30:34
9.24
9.25
9.24
-0.12
1
46722
12:30:24
9.24
9.25
9.24
-0.12
1
46721
12:30:17
9.24
9.25
9.25
-0.11
3
46720
12:30:16
9.24
9.25
9.25
-0.11
4
46717
12:30:15
9.24
9.25
9.25
-0.11
6
46713
12:30:14
9.24
9.25
9.24
-0.12
1
46707
12:30:10
9.24
9.25
9.25
-0.11
1
46706
12:30:08
9.24
9.25
9.25
-0.11
5
46705
12:30:07
9.24
9.25
9.25
-0.11
1
46700
12:30:07
9.24
9.25
9.25
-0.11
10
46699
12:30:06
9.24
9.25
9.25
-0.11
2
46689
12:30:05
9.24
9.25
9.24
-0.12
1
46687
12:30:03
9.24
9.25
9.25
-0.11
1
46686
12:30:02
9.24
9.25
9.25
-0.11
1
46685
12:30:02
9.24
9.25
9.25
-0.11
1
46684
12:29:59
9.24
9.25
9.25
-0.11
1
46683
12:29:57
9.24
9.25
9.25
-0.11
1
46682
12:29:56
9.24
9.25
9.25
-0.11
1
46681
12:29:55
9.24
9.25
9.25
-0.11
2
46680
12:29:55
9.24
9.25
9.24
-0.12
1
46678
12:29:54
9.24
9.25
9.25
-0.11
1
46677
12:29:54
9.24
9.25
9.24
-0.12
5
46676
12:29:53
9.24
9.25
9.25
-0.11
1
46671
12:29:50
9.24
9.25
9.25
-0.11
3
46670
12:29:49
9.24
9.25
9.25
-0.11
5
46667
12:29:47
9.24
9.25
9.25
-0.11
1
46662
12:29:47
9.24
9.25
9.25
-0.11
2
46661
12:29:46
9.24
9.25
9.24
-0.12
1
46659
12:29:42
9.24
9.25
9.25
-0.11
2
46658
12:29:39
9.24
9.25
9.25
-0.11
10
46656
12:29:36
9.24
9.25
9.24
-0.12
1
46646
12:29:26
9.24
9.25
9.24
-0.12
1
46645
12:29:26
9.24
9.25
9.25
-0.11
1
46644
12:29:24
9.24
9.25
9.25
-0.11
30
46643
12:29:22
9.24
9.25
9.25
-0.11
5
46613
12:29:20
9.24
9.25
9.25
-0.11
1
46608
12:29:19
9.24
9.25
9.25
-0.11
5
46607
12:29:17
9.24
9.25
9.24
-0.12
1
46602
12:29:16
9.24
9.25
9.25
-0.11
1
46601
12:29:07
9.24
9.25
9.24
-0.12
1
46600
12:29:02
9.24
9.25
9.25
-0.11
5
46599
12:28:59
9.24
9.25
9.25
-0.11
1
46594
12:28:57
9.24
9.25
9.24
-0.12
1
46593
12:28:54
9.24
9.25
9.25
-0.11
3
46592
12:28:52
9.24
9.25
9.25
-0.11
2
46589
12:28:48
9.24
9.25
9.24
-0.12
1
46587
12:28:46
9.24
9.25
9.25
-0.11
15
46586
12:28:45
9.24
9.25
9.25
-0.11
1
46571
12:28:43
9.24
9.25
9.24
-0.12
92
46570
12:28:43
9.24
9.25
9.25
-0.11
2
46478
12:28:38
9.24
9.25
9.24
-0.12
1
46476
12:28:37
9.24
9.25
9.25
-0.11
3
46475
12:28:29
9.24
9.25
9.25
-0.11
10
46472
12:28:28
9.24
9.25
9.24
-0.12
1
46462
12:28:19
9.24
9.25
9.24
-0.12
1
46461
12:28:13
9.24
9.25
9.25
-0.11
3
46460
12:28:11
9.24
9.25
9.25
-0.11
10
46457
12:28:09
9.24
9.25
9.24
-0.12
1
46447
12:28:07
9.24
9.25
9.24
-0.12
1
46446
12:28:05
9.24
9.25
9.25
-0.11
5
46445
12:28:02
9.24
9.25
9.25
-0.11
1
46440
12:28:00
9.24
9.25
9.25
-0.11
2
46439
12:27:59
9.24
9.25
9.25
-0.11
5
46437
12:27:59
9.24
9.25
9.24
-0.12
1
46432
12:27:50
9.24
9.25
9.25
-0.11
2
46431
12:27:50
9.24
9.25
9.24
-0.12
1
46429
12:27:46
9.24
9.25
9.25
-0.11
5
46428
12:27:45
9.24
9.25
9.25
-0.11
4
46423
12:27:44
9.24
9.25
9.25
-0.11
10
46419
12:27:44
9.24
9.25
9.25
-0.11
1
46409
12:27:40
9.24
9.25
9.25
-0.11
5
46408
12:27:40
9.24
9.25
9.24
-0.12
1
46403
12:27:37
9.24
9.25
9.25
-0.11
1
46402
12:27:36
9.24
9.25
9.25
-0.11
25
46401
12:27:32
9.24
9.25
9.25
-0.11
20
46376
12:27:32
9.24
9.25
9.25
-0.11
5
46356
12:27:30
9.24
9.25
9.24
-0.12
1
46351
12:27:29
9.24
9.25
9.25
-0.11
10
46350
12:27:26
9.24
9.25
9.25
-0.11
5
46340
12:27:26
9.24
9.25
9.25
-0.11
1
46335
12:27:23
9.24
9.25
9.25
-0.11
1
46334
12:27:22
9.24
9.25
9.25
-0.11
1
46333
12:27:21
9.24
9.25
9.25
-0.11
3
46332
12:27:21
9.24
9.25
9.24
-0.12
1
46329
12:27:20
9.24
9.25
9.25
-0.11
20
46328
12:27:13
9.24
9.25
9.25
-0.11
1
46308
12:27:11
9.24
9.25
9.24
-0.12
1
46307
12:27:10
9.24
9.25
9.25
-0.11
1
46306
12:27:10
9.24
9.25
9.25
-0.11
55
46305
12:27:09
9.24
9.25
9.25
-0.11
1
46250
12:27:09
9.24
9.25
9.25
-0.11
1
46249
12:27:03
9.24
9.25
9.25
-0.11
2
46248
12:27:03
9.24
9.25
9.25
-0.11
10
46246
12:27:02
9.24
9.25
9.25
-0.11
1
46236
12:27:01
9.24
9.25
9.24
-0.12
1
46235
12:27:00
9.24
9.25
9.25
-0.11
10
46234
12:26:58
9.24
9.25
9.25
-0.11
1
46224
12:26:57
9.24
9.25
9.25
-0.11
1
46223
12:26:53
9.24
9.25
9.25
-0.11
1
46222
12:26:52
9.24
9.25
9.25
-0.11
1
46221
12:26:52
9.24
9.25
9.24
-0.12
1
46220
12:26:50
9.24
9.25
9.25
-0.11
2
46219
12:26:47
9.24
9.25
9.25
-0.11
5
46217
12:26:46
9.24
9.25
9.25
-0.11
2
46212
12:26:42
9.24
9.25
9.24
-0.12
1
46210
12:26:42
9.24
9.25
9.25
-0.11
1
46209
12:26:41
9.24
9.25
9.25
-0.11
20
46208
12:26:41
9.24
9.25
9.25
-0.11
6
46188
12:26:41
9.24
9.25
9.25
-0.11
1
46182
12:26:40
9.24
9.25
9.25
-0.11
1
46181
12:26:38
9.24
9.25
9.25
-0.11
3
46180
12:26:37
9.24
9.25
9.25
-0.11
1
46177
12:26:36
9.24
9.25
9.25
-0.11
1
46176
12:26:34
9.24
9.25
9.25
-0.11
1
46175
12:26:33
9.24
9.25
9.25
-0.11
1
46174
12:26:32
9.24
9.25
9.24
-0.12
1
46173
12:26:28
9.24
9.25
9.25
-0.11
1
46172
12:26:27
9.24
9.25
9.25
-0.11
5
46171
12:26:25
9.24
9.25
9.25
-0.11
1
46166
12:26:24
9.24
9.25
9.25
-0.11
1
46165
12:26:23
9.24
9.25
9.24
-0.12
1
46164
12:26:21
9.24
9.25
9.25
-0.11
1
46163
12:26:20
9.24
9.25
9.25
-0.11
1
46162
12:26:18
9.24
9.25
9.25
-0.11
2
46161
12:26:17
9.24
9.25
9.25
-0.11
1
46159
12:26:14
9.24
9.25
9.25
-0.11
1
46158
12:26:13
9.24
9.25
9.24
-0.12
1
46157
12:26:13
9.24
9.25
9.25
-0.11
3
46156
12:26:08
9.24
9.25
9.25
-0.11
3
46153
12:26:08
9.24
9.25
9.25
-0.11
5
46150
12:26:06
9.24
9.25
9.25
-0.11
1
46145
12:26:05
9.24
9.25
9.25
-0.11
1
46144
12:26:04
9.24
9.25
9.25
-0.11
1
46143
12:26:03
9.24
9.25
9.24
-0.12
1
46142
12:26:02
9.24
9.25
9.25
-0.11
1
46141
12:25:56
9.24
9.25
9.25
-0.11
1
46140
12:25:55
9.24
9.25
9.25
-0.11
1
46139
12:25:54
9.24
9.25
9.24
-0.12
1
46138
12:25:52
9.24
9.25
9.25
-0.11
1
46137
12:25:51
9.24
9.25
9.25
-0.11
1
46136
12:25:48
9.24
9.25
9.25
-0.11
10
46135
12:25:47
9.24
9.25
9.25
-0.11
2
46125
12:25:47
9.24
9.25
9.25
-0.11
1
46123
12:25:44
9.24
9.25
9.24
-0.12
1
46122
12:25:36
9.24
9.25
9.25
-0.11
8
46121
12:25:35
9.24
9.25
9.25
-0.11
2
46113
12:25:34
9.24
9.25
9.24
-0.12
1
46111
12:25:29
9.24
9.25
9.25
-0.11
6
46110
12:25:25
9.24
9.25
9.24
-0.12
1
46104
12:25:24
9.24
9.25
9.25
-0.11
5
46103
12:25:21
9.24
9.25
9.25
-0.11
1
46098
12:25:15
9.24
9.25
9.24
-0.12
1
46097
12:25:13
9.24
9.25
9.24
-0.12
3
46096
12:25:07
9.24
9.25
9.25
-0.11
2
46093
12:25:06
9.24
9.25
9.25
-0.11
10
46091
12:25:06
9.24
9.25
9.25
-0.11
1
46081
12:25:05
9.24
9.25
9.24
-0.12
1
46080
12:24:59
9.24
9.25
9.25
-0.11
1
46079
12:24:56
9.24
9.25
9.24
-0.12
1
46078
12:24:55
9.24
9.25
9.25
-0.11
2
46077
12:24:54
9.24
9.25
9.25
-0.11
1
46075
12:24:51
9.24
9.25
9.25
-0.11
7
46074
12:24:50
9.24
9.25
9.25
-0.11
2
46067
12:24:46
9.24
9.25
9.24
-0.12
1
46065
12:24:46
9.24
9.25
9.25
-0.11
5
46064
12:24:41
9.24
9.25
9.25
-0.11
1
46059
12:24:41
9.24
9.25
9.25
-0.11
10
46058
12:24:36
9.24
9.25
9.24
-0.12
1
46048
12:24:35
9.24
9.25
9.25
-0.11
1
46047
12:24:33
9.24
9.25
9.25
-0.11
5
46046
12:24:33
9.24
9.25
9.24
-0.12
20
46041
12:24:31
9.24
9.25
9.25
-0.11
2
46021
12:24:30
9.24
9.25
9.25
-0.11
6
46019
12:24:27
9.24
9.25
9.24
-0.12
1
46013
12:24:27
9.24
9.25
9.25
-0.11
1
46012
12:24:21
9.24
9.25
9.25
-0.11
10
46011
12:24:19
9.24
9.25
9.25
-0.11
1
46001
12:24:19
9.24
9.25
9.25
-0.11
4
46000
12:24:17
9.24
9.25
9.24
-0.12
1
45996
12:24:16
9.24
9.25
9.25
-0.11
1
45995
12:24:16
9.24
9.25
9.25
-0.11
1
45994
12:24:12
9.24
9.25
9.25
-0.11
1
45993
12:24:12
9.24
9.25
9.25
-0.11
2
45992
12:24:09
9.24
9.25
9.24
-0.12
22
45990
12:24:07
9.24
9.25
9.24
-0.12
1
45968
12:24:06
9.24
9.25
9.25
-0.11
2
45967
12:24:04
9.24
9.25
9.25
-0.11
1
45965
12:24:03
9.24
9.25
9.25
-0.11
1
45964
12:23:58
9.24
9.25
9.25
-0.11
10
45963
12:23:58
9.24
9.25
9.24
-0.12
1
45953
12:23:54
9.24
9.25
9.25
-0.11
1
45952
12:23:53
9.24
9.25
9.25
-0.11
1
45951
12:23:52
9.24
9.25
9.25
-0.11
3
45950
12:23:50
9.24
9.25
9.25
-0.11
2
45947
12:23:50
9.24
9.25
9.25
-0.11
5
45945
12:23:48
9.24
9.25
9.25
-0.11
10
45940
12:23:48
9.24
9.25
9.24
-0.12
1
45930
12:23:41
9.24
9.25
9.25
-0.11
2
45929
12:23:38
9.24
9.25
9.24
-0.12
1
45927
12:23:38
9.24
9.25
9.25
-0.11
1
45926
12:23:37
9.24
9.25
9.25
-0.11
1
45925
12:23:30
9.24
9.25
9.25
-0.11
1
45924
12:23:29
9.24
9.25
9.24
-0.12
1
45923
12:23:28
9.24
9.25
9.25
-0.11
1
45922
12:23:25
9.24
9.25
9.25
-0.11
4
45921
12:23:20
9.24
9.25
9.25
-0.11
5
45917
12:23:19
9.24
9.25
9.24
-0.12
1
45912
12:23:14
9.24
9.25
9.25
-0.11
1
45911
12:23:12
9.24
9.25
9.25
-0.11
9
45910
12:23:09
9.24
9.25
9.24
-0.12
1
45901
12:23:06
9.24
9.25
9.25
-0.11
2
45900
12:23:05
9.24
9.25
9.25
-0.11
4
45898
12:23:04
9.24
9.25
9.25
-0.11
2
45894
12:23:00
9.24
9.25
9.24
-0.12
1
45892
12:22:58
9.24
9.25
9.25
-0.11
1
45891
12:22:57
9.24
9.25
9.25
-0.11
1
45890
12:22:54
9.24
9.25
9.25
-0.11
2
45889
12:22:50
9.24
9.25
9.24
-0.12
1
45887
12:22:48
9.24
9.25
9.24
-0.12
20
45886
12:22:45
9.24
9.25
9.25
-0.11
2
45866
12:22:42
9.24
9.25
9.25
-0.11
2
45864
12:22:40
9.24
9.25
9.24
-0.12
1
45862
12:22:37
9.24
9.25
9.25
-0.11
1
45861
12:22:31
9.24
9.25
9.25
-0.11
10
45860
12:22:31
9.24
9.25
9.24
-0.12
1
45850
12:22:30
9.24
9.25
9.25
-0.11
3
45849
12:22:26
9.24
9.25
9.25
-0.11
1
45846
12:22:21
9.24
9.25
9.24
-0.12
1
45845
12:22:17
9.24
9.25
9.25
-0.11
10
45844
12:22:11
9.24
9.25
9.24
-0.12
1
45834
12:22:11
9.24
9.25
9.25
-0.11
10
45833
12:22:10
9.24
9.25
9.25
-0.11
1
45823
12:22:10
9.24
9.25
9.25
-0.11
10
45822
12:22:06
9.24
9.25
9.25
-0.11
5
45812
12:22:06
9.24
9.25
9.25
-0.11
2
45807
12:22:04
9.24
9.25
9.25
-0.11
1
45805
12:22:02
9.24
9.25
9.24
-0.12
1
45804
12:22:01
9.24
9.25
9.25
-0.11
1
45803
12:21:55
9.24
9.25
9.25
-0.11
86
45802
12:21:52
9.24
9.25
9.24
-0.12
1
45716
12:21:50
9.24
9.25
9.25
-0.11
2
45715
12:21:49
9.24
9.25
9.25
-0.11
1
45713
12:21:43
9.24
9.25
9.24
-0.12
17
45712
12:21:43
9.24
9.25
9.24
-0.12
1
45695
12:21:42
9.24
9.25
9.25
-0.11
1
45694
12:21:40
9.24
9.25
9.25
-0.11
9
45693
12:21:39
9.24
9.25
9.25
-0.11
1
45684
12:21:39
9.24
9.25
9.25
-0.11
1
45683
12:21:34
9.24
9.25
9.25
-0.11
1
45682
12:21:33
9.24
9.25
9.24
-0.12
1
45681
12:21:32
9.24
9.25
9.25
-0.11
3
45680
12:21:32
9.24
9.25
9.25
-0.11
1
45677
12:21:23
9.24
9.25
9.24
-0.12
1
45676
12:21:22
9.24
9.25
9.25
-0.11
10
45675
12:21:21
9.24
9.25
9.25
-0.11
5
45665
12:21:19
9.24
9.25
9.25
-0.11
1
45660
12:21:17
9.24
9.25
9.25
-0.11
2
45659
12:21:15
9.24
9.25
9.25
-0.11
2
45657
12:21:14
9.24
9.25
9.24
-0.12
1
45655
12:21:13
9.24
9.25
9.25
-0.11
1
45654
12:21:08
9.24
9.25
9.25
-0.11
2
45653
12:21:07
9.24
9.25
9.25
-0.11
5
45651
12:21:06
9.24
9.25
9.25
-0.11
1
45646
12:21:04
9.24
9.25
9.24
-0.12
1
45645
12:21:04
9.24
9.25
9.25
-0.11
2
45644
12:21:03
9.24
9.25
9.25
-0.11
2
45642
12:21:01
9.24
9.25
9.25
-0.11
2
45640
12:21:00
9.24
9.25
9.24
-0.12
2
45638
12:20:58
9.24
9.25
9.25
-0.11
3
45636
12:20:54
9.24
9.25
9.24
-0.12
1
45633
12:20:45
9.24
9.25
9.24
-0.12
1
45632
12:20:41
9.24
9.25
9.25
-0.11
2
45631
12:20:35
9.24
9.25
9.24
-0.12
1
45629
12:20:35
9.24
9.25
9.25
-0.11
5
45628
12:20:34
9.24
9.25
9.25
-0.11
2
45623
12:20:30
9.24
9.25
9.25
-0.11
5
45621
12:20:25
9.24
9.25
9.24
-0.12
1
45616
12:20:20
9.24
9.25
9.25
-0.11
5
45615
12:20:19
9.24
9.25
9.25
-0.11
1
45610
12:20:19
9.24
9.25
9.25
-0.11
3
45609
12:20:19
9.24
9.25
9.25
-0.11
1
45606
12:20:17
9.24
9.25
9.25
-0.11
1
45605
12:20:16
9.24
9.25
9.24
-0.12
1
45604
12:20:16
9.24
9.25
9.25
-0.11
2
45603
12:20:13
9.24
9.25
9.24
-0.12
5
45601
12:20:08
9.24
9.25
9.25
-0.11
3
45596
12:20:08
9.24
9.25
9.25
-0.11
8
45593
12:20:07
9.24
9.25
9.25
-0.11
1
45585
12:20:06
9.24
9.25
9.24
-0.12
1
45584
12:20:05
9.24
9.25
9.25
-0.11
5
45583
12:20:05
9.24
9.25
9.25
-0.11
5
45578
12:19:56
9.24
9.25
9.24
-0.12
1
45573
12:19:49
9.24
9.25
9.25
-0.11
3
45572
12:19:48
9.24
9.25
9.24
-0.12
4
45569
12:19:48
9.24
9.25
9.25
-0.11
1
45565
12:19:48
9.24
9.25
9.25
-0.11
2
45564
12:19:47
9.24
9.25
9.24
-0.12
1
45562
12:19:46
9.24
9.25
9.25
-0.11
2
45561
12:19:45
9.24
9.25
9.25
-0.11
1
45559
12:19:44
9.24
9.25
9.25
-0.11
2
45558
12:19:38
9.24
9.25
9.25
-0.11
5
45556
12:19:37
9.24
9.25
9.24
-0.12
1
45551
12:19:34
9.24
9.25
9.25
-0.11
10
45550
12:19:33
9.24
9.25
9.25
-0.11
1
45540
12:19:30
9.24
9.25
9.25
-0.11
5
45539
12:19:28
9.24
9.25
9.25
-0.11
2
45534
12:19:27
9.24
9.25
9.24
-0.12
1
45532
12:19:22
9.24
9.25
9.25
-0.11
10
45531
12:19:20
9.24
9.25
9.25
-0.11
1
45521
12:19:18
9.24
9.25
9.24
-0.12
1
45520
12:19:16
9.24
9.25
9.25
-0.11
1
45519
12:19:08
9.24
9.25
9.25
-0.11
1
45518
12:19:08
9.24
9.25
9.24
-0.12
1
45517
12:18:58
9.24
9.25
9.24
-0.12
1
45516
12:18:58
9.24
9.25
9.25
-0.11
1
45515
12:18:58
9.24
9.25
9.25
-0.11
3
45514
12:18:57
9.24
9.25
9.25
-0.11
4
45511
12:18:51
9.24
9.25
9.25
-0.11
3
45507
12:18:49
9.24
9.25
9.24
-0.12
1
45504
12:18:46
9.24
9.25
9.25
-0.11
1
45503
12:18:45
9.24
9.25
9.25
-0.11
5
45502
12:18:44
9.24
9.25
9.25
-0.11
20
45497
12:18:40
9.24
9.25
9.25
-0.11
2
45477
12:18:39
9.24
9.25
9.25
-0.11
6
45475
12:18:39
9.24
9.25
9.24
-0.12
1
45469
12:18:38
9.24
9.25
9.25
-0.11
1
45468
12:18:37
9.24
9.25
9.25
-0.11
2
45467
12:18:37
9.24
9.25
9.25
-0.11
2
45465
12:18:32
9.24
9.25
9.25
-0.11
1
45463
12:18:29
9.24
9.25
9.24
-0.12
1
45462
12:18:26
9.24
9.25
9.25
-0.11
1
45461
12:18:22
9.24
9.25
9.25
-0.11
1
45460
12:18:20
9.24
9.25
9.24
-0.12
1
45459
12:18:10
9.24
9.25
9.24
-0.12
1
45458
12:18:06
9.24
9.25
9.25
-0.11
5
45457
12:18:00
9.24
9.25
9.24
-0.12
1
45452
12:18:00
9.24
9.25
9.25
-0.11
2
45451
12:18:00
9.24
9.25
9.25
-0.11
5
45449
12:17:59
9.24
9.25
9.25
-0.11
5
45444
12:17:59
9.24
9.25
9.25
-0.11
10
45439
12:17:52
9.24
9.25
9.25
-0.11
2
45429
12:17:51
9.24
9.25
9.25
-0.11
1
45427
12:17:51
9.24
9.25
9.24
-0.12
1
45426
12:17:50
9.24
9.25
9.25
-0.11
1
45425
12:17:43
9.24
9.25
9.25
-0.11
5
45424
12:17:42
9.24
9.25
9.25
-0.11
3
45419
12:17:41
9.24
9.25
9.24
-0.12
1
45416
12:17:40
9.24
9.25
9.25
-0.11
1
45415
12:17:39
9.24
9.25
9.25
-0.11
1
45414
12:17:34
9.24
9.25
9.25
-0.11
1
45413
12:17:34
9.24
9.25
9.25
-0.11
20
45412
12:17:32
9.24
9.25
9.25
-0.11
1
45392
12:17:31
9.24
9.25
9.24
-0.12
1
45391
12:17:30
9.24
9.25
9.25
-0.11
1
45390
12:17:29
9.24
9.25
9.25
-0.11
1
45389
12:17:24
9.24
9.25
9.25
-0.11
1
45388
12:17:23
9.24
9.25
9.25
-0.11
2
45387
12:17:22
9.24
9.25
9.24
-0.12
1
45385
12:17:18
9.24
9.25
9.25
-0.11
1
45384
12:17:12
9.24
9.25
9.24
-0.12
1
45383
12:17:12
9.24
9.25
9.25
-0.11
2
45382
12:17:09
9.24
9.25
9.25
-0.11
1
45380
12:17:05
9.24
9.25
9.25
-0.11
2
45379
12:17:02
9.24
9.25
9.24
-0.12
1
45377
12:17:00
9.24
9.25
9.25
-0.11
3
45376
12:16:56
9.24
9.25
9.25
-0.11
2
45373
12:16:55
9.24
9.25
9.25
-0.11
10
45371
12:16:55
9.24
9.25
9.24
-0.12
3
45361
12:16:55
9.24
9.25
9.25
-0.11
1
45358
12:16:53
9.24
9.25
9.25
-0.11
1
45357
12:16:53
9.24
9.25
9.24
-0.12
1
45356
12:16:48
9.24
9.25
9.25
-0.11
10
45355
12:16:44
9.24
9.25
9.25
-0.11
1
45345
12:16:44
9.24
9.25
9.25
-0.11
1
45344
12:16:43
9.24
9.25
9.25
-0.11
2
45343
12:16:43
9.24
9.25
9.24
-0.12
1
45341
12:16:43
9.24
9.25
9.25
-0.11
1
45340
12:16:35
9.24
9.25
9.25
-0.11
2
45339
12:16:35
9.24
9.25
9.25
-0.11
2
45337
12:16:34
9.24
9.25
9.25
-0.11
1
45335
12:16:33
9.24
9.25
9.24
-0.12
1
45334
12:16:26
9.24
9.25
9.25
-0.11
2
45333
12:16:24
9.24
9.25
9.24
-0.12
1
45331
12:16:19
9.24
9.25
9.25
-0.11
1
45330
12:16:16
9.24
9.25
9.25
-0.11
1
45329
12:16:15
9.24
9.25
9.25
-0.11
2
45328
12:16:14
9.24
9.25
9.24
-0.12
1
45326
12:16:09
9.24
9.25
9.25
-0.11
1
45325
12:16:04
9.24
9.25
9.24
-0.12
1
45324
12:16:03
9.24
9.25
9.25
-0.11
10
45323
12:16:01
9.24
9.25
9.25
-0.11
24
45313
12:16:00
9.24
9.25
9.25
-0.11
1
45289
12:15:58
9.24
9.25
9.25
-0.11
10
45288
12:15:58
9.24
9.25
9.25
-0.11
1
45278
12:15:58
9.24
9.25
9.25
-0.11
2
45277
12:15:58
9.24
9.25
9.25
-0.11
2
45275
12:15:56
9.24
9.25
9.25
-0.11
1
45273
12:15:55
9.24
9.25
9.24
-0.12
1
45272
12:15:54
9.24
9.25
9.25
-0.11
2
45271
12:15:54
9.24
9.25
9.25
-0.11
1
45269
12:15:54
9.24
9.25
9.25
-0.11
7
45268
12:15:53
9.24
9.25
9.25
-0.11
1
45261
12:15:52
9.24
9.25
9.25
-0.11
5
45260
12:15:52
9.24
9.25
9.25
-0.11
1
45255
12:15:49
9.24
9.25
9.25
-0.11
5
45254
12:15:48
9.24
9.25
9.25
-0.11
1
45249
12:15:47
9.24
9.25
9.25
-0.11
2
45248
12:15:46
9.24
9.25
9.25
-0.11
1
45246
12:15:45
9.24
9.25
9.24
-0.12
1
45245
12:15:37
9.24
9.25
9.25
-0.11
5
45244
12:15:35
9.24
9.25
9.24
-0.12
1
45239
12:15:34
9.24
9.25
9.25
-0.11
1
45238
12:15:29
9.24
9.25
9.25
-0.11
100
45237
12:15:27
9.24
9.25
9.25
-0.11
1
45137
12:15:26
9.24
9.25
9.24
-0.12
1
45136
12:15:22
9.24
9.25
9.25
-0.11
5
45135
12:15:16
9.24
9.25
9.24
-0.12
1
45130
12:15:15
9.24
9.25
9.25
-0.11
2
45129
12:15:12
9.24
9.25
9.25
-0.11
1
45127
12:15:11
9.24
9.25
9.25
-0.11
1
45126
12:15:11
9.24
9.25
9.25
-0.11
20
45125
12:15:09
9.24
9.25
9.25
-0.11
1
45105
12:15:06
9.24
9.25
9.24
-0.12
1
45104
12:15:05
9.24
9.25
9.25
-0.11
3
45103
12:15:04
9.24
9.25
9.25
-0.11
1
45100
12:15:01
9.24
9.25
9.25
-0.11
2
45099
12:14:58
9.24
9.25
9.25
-0.11
2
45097
12:14:57
9.24
9.25
9.24
-0.12
1
45095
12:14:53
9.24
9.25
9.25
-0.11
1
45094
12:14:48
9.24
9.25
9.25
-0.11
5
45093
12:14:47
9.24
9.25
9.24
-0.12
1
45088
12:14:45
9.24
9.25
9.25
-0.11
1
45087
12:14:38
9.24
9.25
9.25
-0.11
4
45086
12:14:37
9.24
9.25
9.24
-0.12
1
45082
12:14:36
9.24
9.25
9.25
-0.11
1
45081
12:14:31
9.24
9.25
9.25
-0.11
10
45080
12:14:31
9.24
9.25
9.25
-0.11
5
45070
12:14:28
9.24
9.25
9.24
-0.12
1
45065
12:14:18
9.24
9.25
9.24
-0.12
1
45064
12:14:08
9.24
9.25
9.24
-0.12
1
45063
12:13:59
9.24
9.25
9.24
-0.12
1
45062
12:13:58
9.24
9.25
9.25
-0.11
1
45061
12:13:49
9.24
9.25
9.24
-0.12
1
45060
12:13:45
9.24
9.25
9.25
-0.11
1
45059
12:13:45
9.24
9.25
9.25
-0.11
2
45058
12:13:42
9.24
9.25
9.25
-0.11
5
45056
12:13:40
9.24
9.25
9.24
-0.12
1
45051
12:13:32
9.24
9.25
9.25
-0.11
2
45050
12:13:30
9.24
9.25
9.24
-0.12
1
45048
12:13:22
9.24
9.25
9.25
-0.11
2
45047
12:13:21
9.24
9.25
9.25
-0.11
10
45045
12:13:20
9.24
9.25
9.24
-0.12
1
45035
12:13:18
9.24
9.25
9.25
-0.11
1
45034
12:13:11
9.24
9.25
9.24
-0.12
1
45033
12:13:04
9.24
9.25
9.25
-0.11
5
45032
12:13:01
9.24
9.25
9.24
-0.12
1
45027
12:13:00
9.24
9.25
9.25
-0.11
1
45026
12:12:59
9.24
9.25
9.25
-0.11
10
45025
12:12:55
9.24
9.25
9.25
-0.11
5
45015
12:12:51
9.24
9.25
9.24
-0.12
1
45010
12:12:49
9.24
9.25
9.25
-0.11
21
45009
12:12:46
9.24
9.25
9.25
-0.11
1
44988
12:12:42
9.24
9.25
9.24
-0.12
1
44987
12:12:41
9.24
9.25
9.25
-0.11
1
44986
12:12:32
9.24
9.25
9.24
-0.12
1
44985
12:12:26
9.24
9.25
9.25
-0.11
10
44984
12:12:23
9.24
9.25
9.25
-0.11
1
44974
12:12:22
9.24
9.25
9.24
-0.12
1
44973
12:12:18
9.24
9.25
9.25
-0.11
2
44972
12:12:16
9.24
9.25
9.25
-0.11
2
44970
12:12:14
9.24
9.25
9.25
-0.11
2
44968
12:12:14
9.24
9.25
9.25
-0.11
10
44966
12:12:13
9.24
9.25
9.24
-0.12
1
44956
12:12:10
9.24
9.25
9.25
-0.11
1
44955
12:12:03
9.24
9.25
9.24
-0.12
1
44954
12:12:02
9.24
9.25
9.25
-0.11
4
44953
12:12:00
9.24
9.25
9.25
-0.11
5
44949
12:11:58
9.24
9.25
9.25
-0.11
4
44944
12:11:53
9.24
9.25
9.24
-0.12
1
44940
12:11:53
9.24
9.25
9.25
-0.11
10
44939
12:11:45
9.24
9.25
9.25
-0.11
2
44929
12:11:44
9.24
9.25
9.24
-0.12
1
44927
12:11:43
9.24
9.25
9.25
-0.11
10
44926
12:11:40
9.24
9.25
9.25
-0.11
2
44916
12:11:38
9.24
9.25
9.25
-0.11
10
44914
12:11:37
9.24
9.25
9.25
-0.11
5
44904
12:11:34
9.24
9.25
9.24
-0.12
1
44899
12:11:26
9.24
9.25
9.25
-0.11
2
44898
12:11:24
9.24
9.25
9.24
-0.12
1
44896
12:11:20
9.24
9.25
9.25
-0.11
3
44895
12:11:15
9.24
9.25
9.24
-0.12
1
44892
12:11:13
9.24
9.25
9.25
-0.11
1
44891
12:11:13
9.24
9.25
9.25
-0.11
1
44890
12:11:09
9.24
9.25
9.25
-0.11
3
44889
12:11:05
9.24
9.25
9.24
-0.12
1
44886
12:11:01
9.24
9.25
9.25
-0.11
1
44885
12:10:55
9.24
9.25
9.24
-0.12
1
44884
12:10:51
9.24
9.25
9.25
-0.11
5
44883
12:10:46
9.24
9.25
9.24
-0.12
1
44878
12:10:42
9.24
9.25
9.25
-0.11
2
44877
12:10:36
9.24
9.25
9.25
-0.11
1
44875
12:10:36
9.24
9.25
9.24
-0.12
1
44874
12:10:33
9.24
9.25
9.25
-0.11
10
44873
12:10:30
9.24
9.25
9.25
-0.11
1
44863
12:10:29
9.24
9.25
9.25
-0.11
5
44862
12:10:26
9.24
9.25
9.24
-0.12
1
44857
12:10:24
9.24
9.25
9.25
-0.11
10
44856
12:10:22
9.24
9.25
9.25
-0.11
2
44846
12:10:20
9.24
9.25
9.25
-0.11
2
44844
12:10:17
9.24
9.25
9.24
-0.12
1
44842
12:10:14
9.24
9.25
9.25
-0.11
5
44841
12:10:13
9.24
9.25
9.25
-0.11
4
44836
12:10:12
9.24
9.25
9.25
-0.11
1
44832
12:10:08
9.24
9.25
9.24
-0.12
1
44831
12:10:08
9.24
9.25
9.25
-0.11
3
44830
12:10:07
9.24
9.25
9.25
-0.11
1
44827
12:10:07
9.24
9.25
9.24
-0.12
1
44826
12:09:58
9.24
9.25
9.25
-0.11
1
44825
12:09:57
9.24
9.25
9.24
-0.12
1
44824
12:09:54
9.24
9.25
9.24
-0.12
10
44823
12:09:51
9.24
9.25
9.25
-0.11
1
44813
12:09:48
9.24
9.25
9.24
-0.12
1
44812
12:09:42
9.24
9.25
9.25
-0.11
5
44811
12:09:38
9.24
9.25
9.25
-0.11
10
44806
12:09:38
9.24
9.25
9.24
-0.12
1
44796
12:09:36
9.24
9.25
9.25
-0.11
5
44795
12:09:36
9.24
9.25
9.25
-0.11
1
44790
12:09:28
9.24
9.25
9.24
-0.12
1
44789
12:09:28
9.24
9.25
9.25
-0.11
10
44788
12:09:27
9.24
9.25
9.25
-0.11
1
44778
12:09:25
9.24
9.25
9.25
-0.11
3
44777
12:09:19
9.24
9.25
9.24
-0.12
1
44774
12:09:18
9.24
9.25
9.25
-0.11
2
44773
12:09:18
9.24
9.25
9.25
-0.11
2
44771
12:09:15
9.24
9.25
9.25
-0.11
20
44769
12:09:13
9.24
9.25
9.25
-0.11
22
44749
12:09:13
9.24
9.25
9.25
-0.11
2
44727
12:09:10
9.24
9.25
9.25
-0.11
1
44725
12:09:09
9.24
9.25
9.24
-0.12
1
44724
12:09:09
9.24
9.25
9.24
-0.12
1
44723
12:09:07
9.24
9.25
9.25
-0.11
2
44722
12:09:07
9.24
9.25
9.25
-0.11
1
44720
12:09:07
9.24
9.25
9.24
-0.12
1
44719
12:09:06
9.24
9.25
9.25
-0.11
2
44718
12:09:05
9.24
9.25
9.25
-0.11
1
44716
12:09:03
9.24
9.25
9.25
-0.11
3
44715
12:08:59
9.24
9.25
9.24
-0.12
1
44712
12:08:59
9.24
9.25
9.25
-0.11
1
44711
12:08:57
9.24
9.25
9.25
-0.11
10
44710
12:08:53
9.24
9.25
9.25
-0.11
1
44700
12:08:52
9.24
9.25
9.25
-0.11
5
44699
12:08:50
9.24
9.25
9.25
-0.11
2
44694
12:08:50
9.24
9.25
9.24
-0.12
1
44692
12:08:40
9.24
9.25
9.24
-0.12
1
44691
12:08:38
9.24
9.25
9.25
-0.11
10
44690
12:08:32
9.24
9.25
9.25
-0.11
2
44680
12:08:31
9.24
9.25
9.25
-0.11
1
44678
12:08:31
9.24
9.25
9.25
-0.11
5
44677
12:08:30
9.24
9.25
9.24
-0.12
1
44672
12:08:26
9.24
9.25
9.25
-0.11
1
44671
12:08:21
9.24
9.25
9.24
-0.12
1
44670
12:08:18
9.24
9.25
9.25
-0.11
10
44669
12:08:17
9.24
9.25
9.25
-0.11
2
44659
12:08:11
9.24
9.25
9.24
-0.12
1
44657
12:08:05
9.24
9.25
9.25
-0.11
2
44656
12:08:05
9.24
9.25
9.24
-0.12
9
44654
12:08:01
9.24
9.25
9.24
-0.12
1
44645
12:08:01
9.24
9.25
9.25
-0.11
5
44644
12:08:00
9.24
9.25
9.25
-0.11
1
44639
12:07:57
9.24
9.25
9.25
-0.11
1
44638
12:07:52
9.24
9.25
9.24
-0.12
1
44637
12:07:52
9.24
9.25
9.25
-0.11
1
44636
12:07:51
9.24
9.25
9.25
-0.11
5
44635
12:07:47
9.24
9.25
9.25
-0.11
1
44630
12:07:45
9.24
9.25
9.25
-0.11
1
44629
12:07:42
9.24
9.25
9.25
-0.11
1
44628
12:07:42
9.24
9.25
9.24
-0.12
1
44627
12:07:34
9.24
9.25
9.25
-0.11
1
44626
12:07:33
9.24
9.25
9.25
-0.11
5
44625
12:07:32
9.24
9.25
9.24
-0.12
1
44620
12:07:32
9.24
9.25
9.25
-0.11
1
44619
12:07:31
9.24
9.25
9.25
-0.11
1
44618
12:07:30
9.24
9.25
9.25
-0.11
2
44617
12:07:25
9.24
9.25
9.25
-0.11
1
44615
12:07:25
9.24
9.25
9.25
-0.11
3
44614
12:07:23
9.24
9.25
9.25
-0.11
2
44611
12:07:23
9.24
9.25
9.24
-0.12
1
44609
12:07:22
9.24
9.25
9.24
-0.12
20
44608
12:07:21
9.24
9.25
9.25
-0.11
2
44588
12:07:21
9.24
9.25
9.25
-0.11
5
44586
12:07:17
9.24
9.25
9.25
-0.11
1
44581
12:07:16
9.24
9.25
9.25
-0.11
2
44580
12:07:15
9.24
9.25
9.25
-0.11
10
44578
12:07:13
9.24
9.25
9.24
-0.12
1
44568
12:07:08
9.24
9.25
9.25
-0.11
1
44567
12:07:08
9.24
9.25
9.25
-0.11
2
44566
12:07:03
9.24
9.25
9.24
-0.12
1
44564
12:07:01
9.24
9.25
9.25
-0.11
1
44563
12:07:00
9.24
9.25
9.25
-0.11
5
44562
12:07:00
9.24
9.25
9.25
-0.11
10
44557
12:06:57
9.24
9.25
9.25
-0.11
1
44547
12:06:55
9.24
9.25
9.25
-0.11
3
44546
12:06:55
9.24
9.25
9.25
-0.11
1
44543
12:06:54
9.24
9.25
9.24
-0.12
1
44542
12:06:49
9.24
9.25
9.25
-0.11
1
44541
12:06:47
9.24
9.25
9.25
-0.11
10
44540
12:06:45
9.24
9.25
9.25
-0.11
1
44530
12:06:45
9.24
9.25
9.25
-0.11
1
44529
12:06:44
9.24
9.25
9.24
-0.12
1
44528
12:06:44
9.24
9.25
9.25
-0.11
1
44527
12:06:41
9.24
9.25
9.25
-0.11
1
44526
12:06:41
9.24
9.25
9.25
-0.11
16
44525
12:06:36
9.24
9.25
9.25
-0.11
1
44509
12:06:36
9.24
9.25
9.25
-0.11
5
44508
12:06:35
9.24
9.25
9.25
-0.11
5
44503
12:06:34
9.24
9.25
9.24
-0.12
1
44498
12:06:29
9.24
9.25
9.25
-0.11
6
44497
12:06:29
9.24
9.25
9.25
-0.11
10
44491
12:06:25
9.24
9.25
9.24
-0.12
1
44481
12:06:24
9.24
9.25
9.25
-0.11
1
44480
12:06:15
9.24
9.25
9.24
-0.12
1
44479
12:06:10
9.24
9.25
9.25
-0.11
2
44478
12:06:07
9.24
9.25
9.25
-0.11
10
44476
12:06:05
9.24
9.25
9.24
-0.12
1
44466
12:06:02
9.24
9.25
9.25
-0.11
4
44465
12:05:57
9.24
9.25
9.25
-0.11
5
44461
12:05:56
9.24
9.25
9.24
-0.12
1
44456
12:05:52
9.24
9.25
9.25
-0.11
2
44455
12:05:50
9.24
9.25
9.25
-0.11
9
44453
12:05:47
9.24
9.25
9.25
-0.11
5
44444
12:05:46
9.24
9.25
9.24
-0.12
1
44439
12:05:43
9.24
9.25
9.25
-0.11
1
44438
12:05:38
9.24
9.25
9.25
-0.11
1
44437
12:05:37
9.24
9.25
9.24
-0.12
1
44436
12:05:35
9.24
9.25
9.25
-0.11
10
44435
12:05:34
9.24
9.25
9.25
-0.11
1
44425
12:05:31
9.24
9.25
9.25
-0.11
2
44424
12:05:27
9.24
9.25
9.24
-0.12
1
44422
12:05:27
9.24
9.25
9.25
-0.11
1
44421
12:05:24
9.24
9.25
9.25
-0.11
2
44420
12:05:17
9.24
9.25
9.24
-0.12
1
44418
12:05:08
9.24
9.25
9.24
-0.12
1
44417
12:05:07
9.24
9.25
9.25
-0.11
2
44416
12:05:06
9.24
9.25
9.25
-0.11
10
44414
12:05:05
9.24
9.25
9.25
-0.11
5
44404
12:05:04
9.24
9.25
9.25
-0.11
4
44399
12:05:03
9.24
9.25
9.25
-0.11
1
44395
12:05:02
9.24
9.25
9.25
-0.11
2
44394
12:05:01
9.24
9.25
9.25
-0.11
5
44392
12:05:00
9.24
9.25
9.25
-0.11
24
44387
12:04:59
9.24
9.25
9.25
-0.11
10
44363
12:04:58
9.24
9.25
9.24
-0.12
1
44353
12:04:51
9.24
9.25
9.25
-0.11
2
44352
12:04:48
9.24
9.25
9.24
-0.12
1
44350
12:04:45
9.24
9.25
9.25
-0.11
5
44349
12:04:39
9.24
9.25
9.24
-0.12
1
44344
12:04:36
9.24
9.25
9.25
-0.11
30
44343
12:04:35
9.24
9.25
9.25
-0.11
2
44313
12:04:32
9.24
9.25
9.25
-0.11
10
44311
12:04:29
9.24
9.25
9.24
-0.12
1
44301
12:04:24
9.24
9.25
9.25
-0.11
2
44300
12:04:22
9.24
9.25
9.25
-0.11
5
44298
12:04:19
9.24
9.25
9.24
-0.12
1
44293
12:04:18
9.24
9.25
9.25
-0.11
1
44292
12:04:17
9.24
9.25
9.25
-0.11
10
44291
12:04:12
9.24
9.25
9.25
-0.11
1
44281
12:04:12
9.24
9.25
9.25
-0.11
1
44280
12:04:10
9.24
9.25
9.24
-0.12
1
44279
12:04:09
9.24
9.25
9.25
-0.11
10
44278
12:04:01
9.24
9.25
9.25
-0.11
1
44268
12:04:00
9.24
9.25
9.24
-0.12
1
44267
12:03:55
9.24
9.25
9.25
-0.11
1
44266
12:03:51
9.24
9.25
9.25
-0.11
5
44265
12:03:51
9.24
9.25
9.24
-0.12
5
44260
12:03:50
9.24
9.25
9.24
-0.12
1
44255
12:03:49
9.24
9.25
9.25
-0.11
1
44254
12:03:49
9.24
9.25
9.25
-0.11
2
44253
12:03:45
9.24
9.25
9.25
-0.11
1
44251
12:03:43
9.24
9.25
9.25
-0.11
10
44250
12:03:41
9.24
9.25
9.24
-0.12
1
44240
12:03:41
9.24
9.25
9.25
-0.11
25
44239
12:03:33
9.24
9.25
9.25
-0.11
3
44214
12:03:31
9.24
9.25
9.24
-0.12
1
44211
12:03:31
9.24
9.25
9.25
-0.11
1
44210
12:03:31
9.24
9.25
9.24
-0.12
3
44209
12:03:27
9.24
9.25
9.25
-0.11
3
44206
12:03:22
9.24
9.25
9.25
-0.11
10
44203
12:03:21
9.24
9.25
9.24
-0.12
1
44193
12:03:21
9.24
9.25
9.25
-0.11
1
44192
12:03:17
9.24
9.25
9.25
-0.11
3
44191
12:03:12
9.24
9.25
9.24
-0.12
1
44188
12:03:11
9.24
9.25
9.25
-0.11
5
44187
12:03:07
9.24
9.25
9.25
-0.11
2
44182
12:03:05
9.24
9.25
9.25
-0.11
6
44180
12:03:02
9.24
9.25
9.24
-0.12
1
44174
12:03:02
9.24
9.25
9.25
-0.11
10
44173
12:02:58
9.24
9.25
9.25
-0.11
1
44163
12:02:57
9.24
9.25
9.25
-0.11
5
44162
12:02:56
9.24
9.25
9.25
-0.11
1
44157
12:02:54
9.24
9.25
9.25
-0.11
10
44156
12:02:52
9.24
9.25
9.24
-0.12
1
44146
12:02:50
9.24
9.25
9.25
-0.11
2
44145
12:02:46
9.24
9.25
9.25
-0.11
1
44143
12:02:45
9.24
9.25
9.25
-0.11
4
44142
12:02:43
9.24
9.25
9.24
-0.12
1
44138
12:02:38
9.24
9.25
9.25
-0.11
5
44137
12:02:33
9.24
9.25
9.24
-0.12
1
44132
12:02:25
9.24
9.25
9.25
-0.11
1
44131
12:02:24
9.24
9.25
9.25
-0.11
1
44130
12:02:23
9.24
9.25
9.24
-0.12
1
44129
12:02:22
9.24
9.25
9.25
-0.11
8
44128
12:02:18
9.24
9.25
9.25
-0.11
1
44120
12:02:14
9.24
9.25
9.24
-0.12
1
44119
12:02:08
9.24
9.25
9.25
-0.11
10
44118
12:02:04
9.24
9.25
9.24
-0.12
1
44108
12:02:00
9.24
9.25
9.25
-0.11
2
44107
12:01:59
9.24
9.25
9.25
-0.11
1
44105
12:01:56
9.24
9.25
9.25
-0.11
1
44104
12:01:55
9.24
9.25
9.25
-0.11
3
44103
12:01:54
9.24
9.25
9.24
-0.12
1
44100
12:01:53
9.24
9.25
9.25
-0.11
1
44099
12:01:46
9.24
9.25
9.25
-0.11
2
44098
12:01:45
9.24
9.25
9.24
-0.12
1
44096
12:01:44
9.24
9.25
9.25
-0.11
1
44095
12:01:37
9.24
9.25
9.25
-0.11
10
44094
12:01:37
9.24
9.25
9.25
-0.11
1
44084
12:01:35
9.24
9.25
9.25
-0.11
3
44083
12:01:35
9.24
9.25
9.24
-0.12
1
44080
12:01:35
9.24
9.25
9.25
-0.11
1
44079
12:01:31
9.24
9.25
9.25
-0.11
1
44078
12:01:31
9.24
9.25
9.25
-0.11
40
44077
12:01:27
9.24
9.25
9.25
-0.11
1
44037
12:01:25
9.24
9.25
9.24
-0.12
1
44036
12:01:24
9.24
9.25
9.25
-0.11
10
44035
12:01:16
9.24
9.25
9.24
-0.12
1
44025
12:01:12
9.24
9.25
9.25
-0.11
2
44024
12:01:12
9.24
9.25
9.25
-0.11
1
44022
12:01:12
9.24
9.25
9.25
-0.11
5
44021
12:01:10
9.24
9.25
9.25
-0.11
2
44016
12:01:06
9.24
9.25
9.24
-0.12
1
44014
12:01:03
9.24
9.25
9.25
-0.11
1
44013
12:01:00
9.24
9.25
9.25
-0.11
5
44012
12:00:57
9.24
9.25
9.25
-0.11
4
44007
12:00:56
9.24
9.25
9.24
-0.12
1
44003
12:00:53
9.24
9.25
9.24
-0.12
5
44002
12:00:51
9.24
9.25
9.25
-0.11
2
43997
12:00:47
9.24
9.25
9.24
-0.12
1
43995
12:00:41
9.24
9.25
9.25
-0.11
5
43994
12:00:37
9.24
9.25
9.24
-0.12
1
43989
12:00:37
9.24
9.25
9.25
-0.11
5
43988
12:00:32
9.24
9.25
9.25
-0.11
5
43983
12:00:28
9.24
9.25
9.25
-0.11
1
43978
12:00:27
9.24
9.25
9.24
-0.12
1
43977
12:00:18
9.24
9.25
9.24
-0.12
1
43976
12:00:13
9.24
9.25
9.25
-0.11
1
43975
12:00:08
9.24
9.25
9.24
-0.12
1
43974
12:00:04
9.24
9.25
9.25
-0.11
1
43973
11:59:58
9.24
9.25
9.24
-0.12
1
43972
11:59:49
9.24
9.25
9.24
-0.12
1
43971
11:59:48
9.24
9.25
9.25
-0.11
3
43970
11:59:40
9.24
9.25
9.25
-0.11
5
43967
11:59:39
9.24
9.25
9.25
-0.11
1
43962
11:59:39
9.24
9.25
9.24
-0.12
1
43961
11:59:38
9.24
9.25
9.25
-0.11
1
43960
11:59:35
9.24
9.25
9.25
-0.11
1
43959
11:59:29
9.24
9.25
9.24
-0.12
1
43958
11:59:26
9.24
9.25
9.25
-0.11
20
43957
11:59:22
9.24
9.25
9.25
-0.11
20
43937
11:59:20
9.24
9.25
9.24
-0.12
1
43917
11:59:17
9.24
9.25
9.25
-0.11
1
43916
11:59:16
9.24
9.25
9.25
-0.11
10
43915
11:59:11
9.24
9.25
9.25
-0.11
1
43905
11:59:10
9.24
9.25
9.24
-0.12
1
43904
11:59:10
9.24
9.25
9.25
-0.11
1
43903
11:59:04
9.24
9.25
9.25
-0.11
1
43902
11:59:02
9.24
9.25
9.25
-0.11
10
43901
11:59:01
9.24
9.25
9.25
-0.11
8
43891
11:59:00
9.24
9.25
9.24
-0.12
1
43883
11:58:57
9.24
9.25
9.25
-0.11
5
43882
11:58:55
9.24
9.25
9.25
-0.11
5
43877
11:58:54
9.24
9.25
9.24
-0.12
2
43872
11:58:51
9.24
9.25
9.24
-0.12
1
43870
11:58:49
9.24
9.25
9.25
-0.11
1
43869
11:58:42
9.24
9.25
9.25
-0.11
5
43868
11:58:41
9.24
9.25
9.25
-0.11
2
43863
11:58:41
9.24
9.25
9.24
-0.12
1
43861
11:58:37
9.24
9.25
9.25
-0.11
1
43860
11:58:36
9.24
9.25
9.25
-0.11
2
43859
11:58:32
9.24
9.25
9.25
-0.11
1
43857
11:58:31
9.24
9.25
9.24
-0.12
1
43856
11:58:29
9.24
9.25
9.25
-0.11
1
43855
11:58:22
9.24
9.25
9.25
-0.11
1
43854
11:58:22
9.24
9.25
9.24
-0.12
1
43853
11:58:17
9.24
9.25
9.25
-0.11
1
43852
11:58:15
9.24
9.25
9.25
-0.11
1
43851
11:58:14
9.24
9.25
9.25
-0.11
1
43850
11:58:12
9.24
9.25
9.25
-0.11
1
43849
11:58:12
9.24
9.25
9.24
-0.12
1
43848
11:58:09
9.24
9.25
9.25
-0.11
5
43847
11:58:05
9.24
9.25
9.25
-0.11
9
43842
11:58:05
9.24
9.25
9.25
-0.11
5
43833
11:58:03
9.24
9.25
9.25
-0.11
2
43828
11:58:03
9.24
9.25
9.24
-0.12
1
43826
11:58:02
9.24
9.25
9.25
-0.11
1
43825
11:58:00
9.24
9.25
9.25
-0.11
2
43824
11:57:57
9.24
9.25
9.25
-0.11
10
43822
11:57:56
9.24
9.25
9.25
-0.11
2
43812
11:57:55
9.24
9.25
9.25
-0.11
1
43810
11:57:53
9.24
9.25
9.24
-0.12
1
43809
11:57:50
9.24
9.25
9.25
-0.11
2
43808
11:57:50
9.24
9.25
9.25
-0.11
2
43806
11:57:46
9.24
9.25
9.25
-0.11
5
43804
11:57:43
9.24
9.25
9.24
-0.12
1
43799
11:57:40
9.24
9.25
9.25
-0.11
5
43798
11:57:36
9.24
9.25
9.25
-0.11
1
43793
11:57:33
9.24
9.25
9.24
-0.12
1
43792
11:57:32
9.24
9.25
9.25
-0.11
2
43791
11:57:32
9.24
9.25
9.25
-0.11
1
43789
11:57:30
9.24
9.25
9.25
-0.11
1
43788
11:57:25
9.24
9.25
9.25
-0.11
1
43787
11:57:24
9.24
9.25
9.24
-0.12
1
43786
11:57:17
9.24
9.25
9.25
-0.11
1
43785
11:57:14
9.24
9.25
9.24
-0.12
1
43784
11:57:13
9.24
9.25
9.25
-0.11
2
43783
11:57:08
9.24
9.25
9.25
-0.11
5
43781
11:57:07
9.24
9.25
9.25
-0.11
1
43776
11:57:05
9.24
9.25
9.24
-0.12
1
43775
11:56:57
9.24
9.25
9.25
-0.11
1
43774
11:56:55
9.24
9.25
9.24
-0.12
1
43773
11:56:45
9.24
9.25
9.24
-0.12
1
43772
11:56:43
9.24
9.25
9.25
-0.11
1
43771
11:56:42
9.24
9.25
9.25
-0.11
3
43770
11:56:37
9.24
9.25
9.25
-0.11
2
43767
11:56:36
9.24
9.25
9.24
-0.12
1
43765
11:56:32
9.24
9.25
9.25
-0.11
1
43764
11:56:29
9.24
9.25
9.25
-0.11
2
43763
11:56:27
9.24
9.25
9.25
-0.11
3
43761
11:56:26
9.24
9.25
9.24
-0.12
1
43758
11:56:19
9.24
9.25
9.25
-0.11
2
43757
11:56:16
9.24
9.25
9.24
-0.12
1
43755
11:56:14
9.24
9.25
9.25
-0.11
1
43754
11:56:11
9.24
9.25
9.25
-0.11
5
43753
11:56:07
9.24
9.25
9.25
-0.11
2
43748
11:56:07
9.24
9.25
9.24
-0.12
1
43746
11:56:01
9.24
9.25
9.25
-0.11
2
43745
11:56:00
9.24
9.25
9.25
-0.11
2
43743
11:55:57
9.24
9.25
9.24
-0.12
1
43741
11:55:51
9.24
9.25
9.25
-0.11
1
43740
11:55:49
9.24
9.25
9.25
-0.11
1
43739
11:55:47
9.24
9.25
9.24
-0.12
1
43738
11:55:38
9.24
9.25
9.25
-0.11
1
43737
11:55:38
9.24
9.25
9.24
-0.12
1
43736
11:55:37
9.24
9.25
9.25
-0.11
10
43735
11:55:36
9.24
9.25
9.24
-0.12
12
43725
11:55:28
9.24
9.25
9.24
-0.12
1
43713
11:55:26
9.24
9.25
9.25
-0.11
1
43712
11:55:18
9.24
9.25
9.24
-0.12
1
43711
11:55:16
9.24
9.25
9.25
-0.11
1
43710
11:55:13
9.24
9.25
9.25
-0.11
2
43709
11:55:09
9.24
9.25
9.25
-0.11
2
43707
11:55:09
9.24
9.25
9.24
-0.12
1
43705
11:54:59
9.24
9.25
9.24
-0.12
1
43704
11:54:57
9.24
9.25
9.25
-0.11
2
43703
11:54:55
9.24
9.25
9.24
-0.12
110
43701
11:54:55
9.24
9.25
9.25
-0.11
1
43591
11:54:49
9.24
9.25
9.24
-0.12
1
43590
11:54:46
9.24
9.25
9.24
-0.12
5
43589
11:54:41
9.24
9.25
9.25
-0.11
1
43584
11:54:40
9.24
9.25
9.24
-0.12
1
43583
11:54:33
9.24
9.25
9.25
-0.11
10
43582
11:54:30
9.24
9.25
9.24
-0.12
1
43572
11:54:30
9.24
9.25
9.25
-0.11
10
43571
11:54:20
9.24
9.25
9.24
-0.12
1
43561
11:54:13
9.24
9.25
9.25
-0.11
1
43560
11:54:13
9.24
9.25
9.25
-0.11
2
43559
11:54:11
9.24
9.25
9.24
-0.12
1
43557
11:54:01
9.24
9.25
9.24
-0.12
1
43556
11:54:00
9.24
9.25
9.25
-0.11
2
43555
11:53:59
9.24
9.25
9.25
-0.11
2
43553
11:53:58
9.24
9.25
9.25
-0.11
1
43551
11:53:54
9.24
9.25
9.25
-0.11
5
43550
11:53:51
9.24
9.25
9.24
-0.12
1
43545
11:53:51
9.24
9.25
9.25
-0.11
1
43544
11:53:47
9.24
9.25
9.25
-0.11
5
43543
11:53:44
9.24
9.25
9.25
-0.11
10
43538
11:53:42
9.24
9.25
9.24
-0.12
1
43528
11:53:38
9.24
9.25
9.25
-0.11
10
43527
11:53:37
9.24
9.25
9.25
-0.11
2
43517
11:53:35
9.24
9.25
9.25
-0.11
5
43515
11:53:32
9.24
9.25
9.24
-0.12
1
43510
11:53:27
9.24
9.25
9.25
-0.11
1
43509
11:53:23
9.24
9.25
9.25
-0.11
5
43508
11:53:22
9.24
9.25
9.24
-0.12
1
43503
11:53:16
9.24
9.25
9.25
-0.11
5
43502
11:53:13
9.24
9.25
9.24
-0.12
1
43497
11:53:10
9.24
9.25
9.25
-0.11
3
43496
11:53:03
9.24
9.25
9.24
-0.12
1
43493
11:52:58
9.24
9.25
9.25
-0.11
2
43492
11:52:57
9.24
9.25
9.25
-0.11
1
43490
11:52:56
9.24
9.25
9.25
-0.11
3
43489
11:52:54
9.24
9.25
9.25
-0.11
1
43486
11:52:53
9.24
9.25
9.24
-0.12
1
43485
11:52:48
9.24
9.25
9.25
-0.11
1
43484
11:52:44
9.24
9.25
9.24
-0.12
1
43483
11:52:40
9.24
9.25
9.25
-0.11
5
43482
11:52:37
9.24
9.25
9.25
-0.11
1
43477
11:52:37
9.24
9.25
9.25
-0.11
3
43476
11:52:34
9.24
9.25
9.24
-0.12
1
43473
11:52:29
9.24
9.25
9.25
-0.11
2
43472
11:52:24
9.24
9.25
9.24
-0.12
1
43470
11:52:22
9.24
9.25
9.24
-0.12
5
43469
11:52:19
9.24
9.25
9.25
-0.11
1
43464
11:52:15
9.24
9.25
9.24
-0.12
1
43463
11:52:05
9.24
9.25
9.24
-0.12
1
43462
11:52:05
9.24
9.25
9.25
-0.11
1
43461
11:51:55
9.24
9.25
9.24
-0.12
1
43460
11:51:52
9.24
9.25
9.25
-0.11
1
43459
11:51:46
9.24
9.25
9.24
-0.12
1
43458
11:51:36
9.24
9.25
9.24
-0.12
1
43457
11:51:36
9.24
9.25
9.25
-0.11
1
43456
11:51:26
9.24
9.25
9.24
-0.12
1
43455
11:51:17
9.24
9.25
9.25
-0.11
1
43454
11:51:17
9.24
9.25
9.24
-0.12
1
43453
11:51:08
9.24
9.25
9.25
-0.11
1
43452
11:51:08
9.24
9.25
9.25
-0.11
1
43451
11:51:07
9.24
9.25
9.24
-0.12
1
43450
11:50:57
9.24
9.25
9.24
-0.12
1
43449
11:50:57
9.24
9.25
9.25
-0.11
1
43448
11:50:50
9.24
9.25
9.25
-0.11
1
43447
11:50:49
9.24
9.25
9.25
-0.11
1
43446
11:50:48
9.24
9.25
9.24
-0.12
1
43445
11:50:41
9.24
9.25
9.25
-0.11
1
43444
11:50:38
9.24
9.25
9.24
-0.12
1
43443
11:50:30
9.24
9.25
9.25
-0.11
4
43442
11:50:29
9.24
9.25
9.25
-0.11
1
43438
11:50:28
9.24
9.25
9.24
-0.12
1
43437
11:50:25
9.24
9.25
9.25
-0.11
10
43436
11:50:25
9.24
9.25
9.25
-0.11
1
43426
11:50:21
9.24
9.25
9.25
-0.11
1
43425
11:50:19
9.24
9.25
9.24
-0.12
1
43424
11:50:19
9.24
9.25
9.25
-0.11
5
43423
11:50:14
9.24
9.25
9.25
-0.11
2
43418
11:50:09
9.24
9.25
9.24
-0.12
1
43416
11:49:59
9.24
9.25
9.24
-0.12
1
43415
11:49:57
9.24
9.25
9.25
-0.11
1
43414
11:49:50
9.24
9.25
9.24
-0.12
1
43413
11:49:41
9.24
9.25
9.25
-0.11
1
43412
11:49:40
9.24
9.25
9.24
-0.12
1
43411
11:49:38
9.24
9.25
9.25
-0.11
1
43410
11:49:30
9.24
9.25
9.24
-0.12
1
43409
11:49:30
9.24
9.25
9.25
-0.11
1
43408
11:49:23
9.24
9.25
9.25
-0.11
2
43407
11:49:21
9.24
9.25
9.24
-0.12
1
43405
11:49:19
9.24
9.25
9.24
-0.12
4
43404
11:49:16
9.24
9.25
9.25
-0.11
5
43400
11:49:11
9.24
9.25
9.24
-0.12
1
43395
11:49:02
9.24
9.25
9.24
-0.12
1
43394
11:48:52
9.24
9.25
9.24
-0.12
1
43393
11:48:47
9.24
9.25
9.25
-0.11
1
43392
11:48:46
9.24
9.25
9.25
-0.11
1
43391
11:48:45
9.24
9.25
9.25
-0.11
1
43390
11:48:42
9.24
9.25
9.24
-0.12
1
43389
11:48:36
9.24
9.25
9.25
-0.11
1
43388
11:48:33
9.24
9.25
9.24
-0.12
1
43387
11:48:32
9.24
9.25
9.24
-0.12
300
43386
11:48:27
9.24
9.25
9.25
-0.11
5
43086
11:48:25
9.24
9.25
9.24
-0.12
3
43081
11:48:23
9.24
9.25
9.24
-0.12
1
43078
11:48:22
9.24
9.25
9.25
-0.11
15
43077
11:48:19
9.24
9.25
9.24
-0.12
1
43062
11:48:13
9.24
9.25
9.24
-0.12
1
43061
11:48:11
9.24
9.25
9.25
-0.11
1
43060
11:48:10
9.24
9.25
9.25
-0.11
1
43059
11:48:09
9.24
9.25
9.25
-0.11
2
43058
11:48:08
9.24
9.25
9.25
-0.11
5
43056
11:48:07
9.24
9.25
9.25
-0.11
5
43051
11:48:04
9.24
9.25
9.24
-0.12
1
43046
11:47:55
9.24
9.25
9.25
-0.11
1
43045
11:47:54
9.24
9.25
9.24
-0.12
1
43044
11:47:50
9.24
9.25
9.25
-0.11
1
43043
11:47:44
9.24
9.25
9.24
-0.12
1
43042
11:47:39
9.24
9.25
9.25
-0.11
2
43041
11:47:38
9.24
9.25
9.25
-0.11
2
43039
11:47:37
9.24
9.25
9.25
-0.11
1
43037
11:47:35
9.24
9.25
9.24
-0.12
1
43036
11:47:26
9.24
9.25
9.25
-0.11
1
43035
11:47:25
9.24
9.25
9.24
-0.12
1
43034
11:47:25
9.24
9.25
9.25
-0.11
10
43033
11:47:23
9.24
9.25
9.25
-0.11
1
43023
11:47:19
9.24
9.25
9.25
-0.11
2
43022
11:47:15
9.24
9.25
9.24
-0.12
1
43020
11:47:12
9.24
9.25
9.25
-0.11
2
43019
11:47:09
9.24
9.25
9.25
-0.11
10
43017
11:47:09
9.24
9.25
9.25
-0.11
3
43007
11:47:07
9.24
9.25
9.25
-0.11
1
43004
11:47:06
9.24
9.25
9.24
-0.12
1
43003
11:47:00
9.24
9.25
9.25
-0.11
2
43002
11:46:56
9.24
9.25
9.24
-0.12
1
43000
11:46:55
9.24
9.25
9.25
-0.11
1
42999
11:46:53
9.24
9.25
9.25
-0.11
5
42998
11:46:46
9.24
9.25
9.24
-0.12
1
42993
11:46:43
9.24
9.25
9.25
-0.11
2
42992
11:46:38
9.24
9.25
9.24
-0.12
4
42990
11:46:37
9.24
9.25
9.24
-0.12
1
42986
11:46:27
9.24
9.25
9.24
-0.12
1
42985
11:46:26
9.24
9.25
9.25
-0.11
10
42984
11:46:22
9.24
9.25
9.25
-0.11
1
42974
11:46:17
9.24
9.25
9.24
-0.12
1
42973
11:46:08
9.24
9.25
9.24
-0.12
1
42972
11:46:07
9.24
9.25
9.25
-0.11
5
42971
11:46:06
9.24
9.25
9.25
-0.11
2
42966
11:45:58
9.24
9.25
9.25
-0.11
1
42964
11:45:58
9.24
9.25
9.24
-0.12
1
42963
11:45:55
9.24
9.25
9.25
-0.11
1
42962
11:45:53
9.24
9.25
9.25
-0.11
2
42961
11:45:51
9.24
9.25
9.25
-0.11
1
42959
11:45:48
9.24
9.25
9.24
-0.12
1
42958
11:45:46
9.24
9.25
9.25
-0.11
3
42957
11:45:40
9.24
9.25
9.25
-0.11
1
42954
11:45:39
9.24
9.25
9.24
-0.12
1
42953
11:45:38
9.24
9.25
9.25
-0.11
1
42952
11:45:32
9.24
9.25
9.25
-0.11
2
42951
11:45:29
9.24
9.25
9.24
-0.12
1
42949
11:45:27
9.24
9.25
9.25
-0.11
10
42948
11:45:19
9.24
9.25
9.24
-0.12
1
42938
11:45:18
9.24
9.25
9.25
-0.11
1
42937
11:45:17
9.24
9.25
9.25
-0.11
1
42936
11:45:10
9.24
9.25
9.24
-0.12
1
42935
11:45:04
9.24
9.25
9.25
-0.11
10
42934
11:45:00
9.24
9.25
9.24
-0.12
1
42924
11:44:58
9.24
9.25
9.25
-0.11
5
42923
11:44:56
9.24
9.25
9.25
-0.11
3
42918
11:44:50
9.24
9.25
9.24
-0.12
1
42915
11:44:48
9.24
9.25
9.25
-0.11
3
42914
11:44:42
9.24
9.25
9.25
-0.11
25
42911
11:44:41
9.24
9.25
9.24
-0.12
1
42886
11:44:40
9.24
9.25
9.25
-0.11
1
42885
11:44:37
9.24
9.25
9.25
-0.11
1
42884
11:44:31
9.24
9.25
9.24
-0.12
1
42883
11:44:24
9.24
9.25
9.25
-0.11
1
42882
11:44:22
9.24
9.25
9.25
-0.11
2
42881
11:44:21
9.24
9.25
9.24
-0.12
1
42879
11:44:19
9.24
9.25
9.25
-0.11
1
42878
11:44:18
9.24
9.25
9.25
-0.11
1
42877
11:44:18
9.24
9.25
9.25
-0.11
1
42876
11:44:17
9.24
9.25
9.25
-0.11
1
42875
11:44:17
9.24
9.25
9.25
-0.11
1
42874
11:44:12
9.24
9.25
9.24
-0.12
1
42873
11:44:09
9.24
9.25
9.25
-0.11
2
42872
11:44:02
9.24
9.25
9.24
-0.12
1
42870
11:43:52
9.24
9.25
9.24
-0.12
1
42869
11:43:51
9.24
9.25
9.25
-0.11
50
42868
11:43:44
9.24
9.25
9.25
-0.11
15
42818
11:43:43
9.24
9.25
9.24
-0.12
1
42803
11:43:42
9.24
9.25
9.25
-0.11
2
42802
11:43:39
9.24
9.25
9.24
-0.12
20
42800
11:43:36
9.24
9.25
9.25
-0.11
50
42780
11:43:33
9.24
9.25
9.24
-0.12
1
42730
11:43:25
9.24
9.25
9.25
-0.11
2
42729
11:43:23
9.24
9.25
9.24
-0.12
1
42727
11:43:22
9.24
9.25
9.25
-0.11
1
42726
11:43:19
9.24
9.25
9.25
-0.11
3
42725
11:43:16
9.24
9.25
9.25
-0.11
1
42722
11:43:14
9.24
9.25
9.24
-0.12
1
42721
11:43:13
9.24
9.25
9.25
-0.11
10
42720
11:43:11
9.24
9.25
9.24
-0.12
20
42710
11:43:11
9.24
9.25
9.25
-0.11
2
42690
11:43:10
9.24
9.25
9.25
-0.11
10
42688
11:43:09
9.24
9.25
9.24
-0.12
1
42678
11:43:04
9.24
9.25
9.24
-0.12
1
42677
11:43:02
9.24
9.25
9.25
-0.11
1
42676
11:42:54
9.24
9.25
9.24
-0.12
1
42675
11:42:45
9.24
9.25
9.24
-0.12
1
42674
11:42:37
9.24
9.25
9.25
-0.11
1
42673
11:42:35
9.24
9.25
9.24
-0.12
1
42672
11:42:26
9.24
9.25
9.25
-0.11
10
42671
11:42:25
9.24
9.25
9.24
-0.12
1
42661
11:42:18
9.24
9.25
9.24
-0.12
15
42660
11:42:18
9.24
9.25
9.25
-0.11
1
42645
11:42:16
9.24
9.25
9.24
-0.12
1
42644
11:42:14
9.24
9.25
9.25
-0.11
10
42643
11:42:08
9.24
9.25
9.24
-0.12
10
42633
11:42:06
9.24
9.25
9.24
-0.12
1
42623
11:41:57
9.24
9.25
9.24
-0.12
1
42622
11:41:56
9.24
9.25
9.25
-0.11
1
42621
11:41:50
9.24
9.25
9.25
-0.11
2
42620
11:41:47
9.24
9.25
9.24
-0.12
1
42618
11:41:45
9.24
9.25
9.25
-0.11
10
42617
11:41:37
9.24
9.25
9.24
-0.12
1
42607
11:41:28
9.24
9.25
9.24
-0.12
1
42606
11:41:26
9.24
9.25
9.25
-0.11
1
42605
11:41:18
9.24
9.25
9.24
-0.12
1
42604
11:41:15
9.24
9.25
9.25
-0.11
1
42603
11:41:08
9.24
9.25
9.24
-0.12
1
42602
11:41:05
9.24
9.25
9.25
-0.11
1
42601
11:41:01
9.24
9.25
9.25
-0.11
1
42600
11:40:59
9.24
9.25
9.25
-0.11
1
42599
11:40:59
9.24
9.25
9.24
-0.12
1
42598
11:40:55
9.24
9.25
9.25
-0.11
10
42597
11:40:52
9.24
9.25
9.25
-0.11
1
42587
11:40:51
9.24
9.25
9.25
-0.11
3
42586
11:40:51
9.24
9.25
9.25
-0.11
2
42583
11:40:49
9.24
9.25
9.24
-0.12
1
42581
11:40:40
9.24
9.25
9.25
-0.11
1
42580
11:40:39
9.24
9.25
9.24
-0.12
1
42579
11:40:34
9.24
9.25
9.25
-0.11
1
42578
11:40:30
9.24
9.25
9.24
-0.12
1
42577
11:40:24
9.24
9.25
9.25
-0.11
1
42576
11:40:20
9.24
9.25
9.25
-0.11
2
42575
11:40:20
9.24
9.25
9.24
-0.12
1
42573
11:40:18
9.24
9.25
9.25
-0.11
3
42572
11:40:16
9.24
9.25
9.25
-0.11
1
42569
11:40:10
9.24
9.25
9.24
-0.12
1
42568
11:40:06
9.24
9.25
9.25
-0.11
95
42567
11:40:01
9.24
9.25
9.24
-0.12
1
42472
11:39:55
9.24
9.25
9.25
-0.11
1
42471
11:39:51
9.24
9.25
9.25
-0.11
3
42470
11:39:51
9.24
9.25
9.24
-0.12
1
42467
11:39:50
9.24
9.25
9.25
-0.11
11
42466
11:39:46
9.24
9.25
9.25
-0.11
10
42455
11:39:44
9.24
9.25
9.25
-0.11
5
42445
11:39:41
9.24
9.25
9.24
-0.12
1
42440
11:39:37
9.24
9.25
9.25
-0.11
1
42439
11:39:32
9.24
9.25
9.24
-0.12
1
42438
11:39:22
9.24
9.25
9.25
-0.11
25
42437
11:39:22
9.24
9.25
9.24
-0.12
1
42412
11:39:17
9.24
9.25
9.24
-0.12
25
42411
11:39:13
9.24
9.25
9.25
-0.11
2
42386
11:39:12
9.24
9.25
9.24
-0.12
1
42384
11:39:10
9.24
9.25
9.25
-0.11
4
42383
11:39:03
9.24
9.25
9.24
-0.12
1
42379
11:39:02
9.24
9.25
9.25
-0.11
2
42378
11:39:02
9.24
9.25
9.25
-0.11
1
42376
11:39:00
9.24
9.25
9.25
-0.11
1
42375
11:38:59
9.24
9.25
9.25
-0.11
2
42374
11:38:53
9.24
9.25
9.24
-0.12
1
42372
11:38:50
9.24
9.25
9.25
-0.11
5
42371
11:38:49
9.24
9.25
9.25
-0.11
2
42366
11:38:48
9.24
9.25
9.25
-0.11
1
42364
11:38:47
9.24
9.25
9.25
-0.11
4
42363
11:38:45
9.24
9.25
9.24
-0.12
1
42359
11:38:43
9.24
9.25
9.24
-0.12
1
42358
11:38:42
9.24
9.25
9.25
-0.11
1
42357
11:38:39
9.24
9.25
9.25
-0.11
2
42356
11:38:34
9.24
9.25
9.25
-0.11
5
42354
11:38:34
9.24
9.25
9.24
-0.12
1
42349
11:38:28
9.24
9.25
9.25
-0.11
3
42348
11:38:27
9.24
9.25
9.25
-0.11
1
42345
11:38:27
9.24
9.25
9.25
-0.11
2
42344
11:38:24
9.24
9.25
9.24
-0.12
1
42342
11:38:20
9.24
9.25
9.25
-0.11
227
42341
11:38:14
9.24
9.25
9.24
-0.12
1
42114
11:38:11
9.24
9.25
9.25
-0.11
5
42113
11:38:10
9.24
9.25
9.25
-0.11
5
42108
11:38:05
9.24
9.25
9.24
-0.12
1
42103
11:38:03
9.24
9.25
9.25
-0.11
1
42102
11:38:02
9.24
9.25
9.25
-0.11
1
42101
11:37:58
9.24
9.25
9.25
-0.11
10
42100
11:37:55
9.24
9.25
9.24
-0.12
1
42090
11:37:45
9.24
9.25
9.24
-0.12
1
42089
11:37:39
9.24
9.25
9.25
-0.11
1
42088
11:37:37
9.24
9.25
9.25
-0.11
1
42087
11:37:37
9.24
9.25
9.25
-0.11
5
42086
11:37:36
9.24
9.25
9.24
-0.12
1
42081
11:37:27
9.24
9.25
9.25
-0.11
3
42080
11:37:26
9.24
9.25
9.24
-0.12
1
42077
11:37:16
9.24
9.25
9.24
-0.12
1
42076
11:37:10
9.24
9.25
9.25
-0.11
2
42075
11:37:07
9.24
9.25
9.24
-0.12
1
42073
11:36:57
9.24
9.25
9.24
-0.12
1
42072
11:36:54
9.24
9.25
9.25
-0.11
1
42071
11:36:47
9.24
9.25
9.24
-0.12
1
42070
11:36:38
9.24
9.25
9.24
-0.12
1
42069
11:36:28
9.24
9.25
9.24
-0.12
1
42068
11:36:26
9.24
9.25
9.25
-0.11
10
42067
11:36:18
9.24
9.25
9.24
-0.12
1
42057
11:36:16
9.24
9.25
9.25
-0.11
3
42056
11:36:15
9.24
9.25
9.25
-0.11
2
42053
11:36:14
9.24
9.25
9.25
-0.11
5
42051
11:36:14
9.24
9.25
9.25
-0.11
1
42046
11:36:09
9.24
9.25
9.24
-0.12
1
42045
11:36:05
9.24
9.25
9.25
-0.11
1
42044
11:35:59
9.24
9.25
9.25
-0.11
3
42043
11:35:59
9.24
9.25
9.24
-0.12
1
42040
11:35:59
9.24
9.25
9.25
-0.11
3
42039
11:35:56
9.24
9.25
9.25
-0.11
1
42036
11:35:54
9.24
9.25
9.25
-0.11
1
42035
11:35:49
9.24
9.25
9.24
-0.12
1
42034
11:35:49
9.24
9.25
9.25
-0.11
1
42033
11:35:47
9.24
9.25
9.25
-0.11
10
42032
11:35:45
9.24
9.25
9.25
-0.11
3
42022
11:35:42
9.24
9.25
9.25
-0.11
1
42019
11:35:40
9.24
9.25
9.24
-0.12
1
42018
11:35:37
9.24
9.25
9.25
-0.11
1
42017
11:35:35
9.24
9.25
9.25
-0.11
2
42016
11:35:34
9.24
9.25
9.25
-0.11
2
42014
11:35:32
9.24
9.25
9.25
-0.11
1
42012
11:35:30
9.24
9.25
9.24
-0.12
1
42011
11:35:27
9.24
9.25
9.25
-0.11
10
42010
11:35:25
9.24
9.25
9.25
-0.11
1
42000
11:35:20
9.24
9.25
9.24
-0.12
1
41999
11:35:13
9.24
9.25
9.25
-0.11
2
41998
11:35:11
9.24
9.25
9.24
-0.12
1
41996
11:35:01
9.24
9.25
9.25
-0.11
1
41995
11:35:01
9.24
9.25
9.24
-0.12
1
41994
11:34:51
9.24
9.25
9.24
-0.12
1
41993
11:34:47
9.24
9.25
9.25
-0.11
5
41992
11:34:47
9.24
9.25
9.25
-0.11
4
41987
11:34:42
9.24
9.25
9.24
-0.12
1
41983
11:34:41
9.24
9.25
9.25
-0.11
2
41982
11:34:34
9.24
9.25
9.25
-0.11
5
41980
11:34:32
9.24
9.25
9.24
-0.12
1
41975
11:34:31
9.24
9.25
9.25
-0.11
10
41974
11:34:22
9.24
9.25
9.24
-0.12
1
41964
11:34:16
9.24
9.25
9.25
-0.11
3
41963
11:34:16
9.24
9.25
9.25
-0.11
5
41960
11:34:15
9.24
9.25
9.24
-0.12
5
41955
11:34:13
9.24
9.25
9.24
-0.12
1
41950
11:34:06
9.24
9.25
9.25
-0.11
5
41949
11:34:06
9.24
9.25
9.25
-0.11
2
41944
11:34:03
9.24
9.25
9.24
-0.12
1
41942
11:33:56
9.24
9.25
9.25
-0.11
5
41941
11:33:53
9.24
9.25
9.24
-0.12
1
41936
11:33:52
9.24
9.25
9.25
-0.11
3
41935
11:33:49
9.24
9.25
9.25
-0.11
1
41932
11:33:44
9.24
9.25
9.24
-0.12
1
41931
11:33:41
9.24
9.25
9.24
-0.12
111
41930
11:33:40
9.24
9.25
9.25
-0.11
2
41819
11:33:38
9.24
9.25
9.25
-0.11
1
41817
11:33:34
9.24
9.25
9.24
-0.12
1
41816
11:33:33
9.24
9.25
9.25
-0.11
2
41815
11:33:29
9.24
9.25
9.25
-0.11
2
41813
11:33:25
9.24
9.25
9.24
-0.12
1
41811
11:33:17
9.24
9.25
9.25
-0.11
3
41810
11:33:15
9.24
9.25
9.24
-0.12
1
41807
11:33:15
9.24
9.25
9.25
-0.11
2
41806
11:33:14
9.24
9.25
9.25
-0.11
1
41804
11:33:13
9.24
9.25
9.25
-0.11
1
41803
11:33:10
9.24
9.25
9.25
-0.11
5
41802
11:33:07
9.24
9.25
9.25
-0.11
5
41797
11:33:05
9.24
9.25
9.24
-0.12
1
41792
11:33:03
9.24
9.25
9.25
-0.11
1
41791
11:32:56
9.24
9.25
9.24
-0.12
1
41790
11:32:55
9.24
9.25
9.25
-0.11
1
41789
11:32:53
9.24
9.25
9.25
-0.11
10
41788
11:32:47
9.24
9.25
9.25
-0.11
1
41778
11:32:46
9.24
9.25
9.25
-0.11
3
41777
11:32:46
9.24
9.25
9.25
-0.11
1
41774
11:32:46
9.24
9.25
9.25
-0.11
1
41773
11:32:46
9.24
9.25
9.24
-0.12
1
41772
11:32:43
9.24
9.25
9.25
-0.11
1
41771
11:32:36
9.24
9.25
9.24
-0.12
1
41770
11:32:35
9.24
9.25
9.25
-0.11
2
41769
11:32:28
9.24
9.25
9.25
-0.11
3
41767
11:32:27
9.24
9.25
9.24
-0.12
1
41764
11:32:21
9.24
9.25
9.25
-0.11
10
41763
11:32:17
9.24
9.25
9.24
-0.12
1
41753
11:32:07
9.24
9.25
9.24
-0.12
1
41752
11:32:01
9.24
9.25
9.25
-0.11
1
41751
11:32:00
9.24
9.25
9.25
-0.11
2
41750
11:31:58
9.24
9.25
9.24
-0.12
1
41748
11:31:56
9.24
9.25
9.25
-0.11
1
41747
11:31:48
9.24
9.25
9.24
-0.12
1
41746
11:31:45
9.24
9.25
9.25
-0.11
1
41745
11:31:42
9.24
9.25
9.25
-0.11
1
41744
11:31:38
9.24
9.25
9.24
-0.12
1
41743
11:31:38
9.24
9.25
9.25
-0.11
2
41742
11:31:30
9.24
9.25
9.25
-0.11
1
41740
11:31:29
9.24
9.25
9.24
-0.12
1
41739
11:31:29
9.24
9.25
9.25
-0.11
1
41738
11:31:19
9.24
9.25
9.24
-0.12
1
41737
11:31:16
9.24
9.25
9.25
-0.11
3
41736
11:31:09
9.24
9.25
9.24
-0.12
1
41733
11:31:08
9.24
9.25
9.25
-0.11
5
41732
11:31:00
9.24
9.25
9.24
-0.12
1
41727
11:31:00
9.24
9.25
9.24
-0.12
1
41726
11:30:50
9.24
9.25
9.24
-0.12
1
41725
11:30:47
9.24
9.25
9.25
-0.11
1
41724
11:30:41
9.24
9.25
9.25
-0.11
10
41723
11:30:41
9.24
9.25
9.25
-0.11
1
41713
11:30:40
9.24
9.25
9.24
-0.12
1
41712
11:30:40
9.24
9.25
9.25
-0.11
8
41711
11:30:37
9.24
9.25
9.25
-0.11
10
41703
11:30:32
9.24
9.25
9.25
-0.11
4
41693
11:30:31
9.24
9.25
9.24
-0.12
1
41689
11:30:29
9.24
9.25
9.25
-0.11
1
41688
11:30:23
9.24
9.25
9.25
-0.11
20
41687
11:30:23
9.24
9.25
9.25
-0.11
1
41667
11:30:21
9.24
9.25
9.25
-0.11
1
41666
11:30:21
9.24
9.25
9.25
-0.11
1
41665
11:30:21
9.24
9.25
9.24
-0.12
1
41664
11:30:17
9.24
9.25
9.25
-0.11
1
41663
11:30:12
9.24
9.25
9.25
-0.11
1
41662
11:30:11
9.24
9.25
9.24
-0.12
1
41661
11:30:08
9.24
9.25
9.25
-0.11
1
41660
11:30:07
9.24
9.25
9.25
-0.11
5
41659
11:30:02
9.24
9.25
9.24
-0.12
1
41654
11:30:01
9.24
9.25
9.25
-0.11
4
41653
11:29:56
9.24
9.25
9.25
-0.11
1
41649
11:29:52
9.24
9.25
9.25
-0.11
5
41648
11:29:52
9.24
9.25
9.24
-0.12
1
41643
11:29:43
9.24
9.25
9.25
-0.11
2
41642
11:29:43
9.24
9.25
9.25
-0.11
5
41640
11:29:43
9.24
9.25
9.25
-0.11
3
41635
11:29:42
9.24
9.25
9.24
-0.12
1
41632
11:29:41
9.24
9.25
9.25
-0.11
1
41631
11:29:34
9.24
9.25
9.25
-0.11
1
41630
11:29:33
9.24
9.25
9.24
-0.12
1
41629
11:29:29
9.24
9.25
9.25
-0.11
1
41628
11:29:27
9.24
9.25
9.25
-0.11
1
41627
11:29:23
9.24
9.25
9.24
-0.12
1
41626
11:29:21
9.24
9.25
9.25
-0.11
1
41625
11:29:20
9.24
9.25
9.25
-0.11
1
41624
11:29:20
9.24
9.25
9.25
-0.11
1
41623
11:29:17
9.24
9.25
9.25
-0.11
1
41622
11:29:13
9.24
9.25
9.24
-0.12
1
41621
11:29:09
9.24
9.25
9.25
-0.11
5
41620
11:29:04
9.24
9.25
9.24
-0.12
1
41615
11:28:54
9.24
9.25
9.24
-0.12
1
41614
11:28:52
9.24
9.25
9.25
-0.11
5
41613
11:28:48
9.24
9.25
9.25
-0.11
5
41608
11:28:44
9.24
9.25
9.24
-0.12
1
41603
11:28:44
9.24
9.25
9.25
-0.11
2
41602
11:28:35
9.24
9.25
9.24
-0.12
1
41600
11:28:31
9.24
9.25
9.25
-0.11
1
41599
11:28:25
9.24
9.25
9.24
-0.12
1
41598
11:28:19
9.24
9.25
9.25
-0.11
5
41597
11:28:15
9.24
9.25
9.24
-0.12
1
41592
11:28:09
9.24
9.25
9.25
-0.11
10
41591
11:28:09
9.24
9.25
9.25
-0.11
1
41581
11:28:08
9.24
9.25
9.24
-0.12
1
41580
11:28:06
9.24
9.25
9.24
-0.12
1
41579
11:28:05
9.24
9.25
9.25
-0.11
10
41578
11:28:02
9.24
9.25
9.25
-0.11
2
41568
11:27:56
9.24
9.25
9.24
-0.12
1
41566
11:27:48
9.24
9.25
9.25
-0.11
1
41565
11:27:46
9.24
9.25
9.24
-0.12
1
41564
11:27:44
9.24
9.25
9.25
-0.11
5
41563
11:27:38
9.24
9.25
9.25
-0.11
20
41558
11:27:37
9.24
9.25
9.24
-0.12
1
41538
11:27:27
9.24
9.25
9.24
-0.12
1
41537
11:27:23
9.24
9.25
9.25
-0.11
1
41536
11:27:22
9.24
9.25
9.25
-0.11
2
41535
11:27:17
9.24
9.25
9.24
-0.12
1
41533
11:27:08
9.24
9.25
9.24
-0.12
1
41532
11:27:06
9.24
9.25
9.25
-0.11
1
41531
11:26:58
9.24
9.25
9.24
-0.12
1
41530
11:26:58
9.24
9.25
9.25
-0.11
1
41529
11:26:52
9.24
9.25
9.25
-0.11
2
41528
11:26:50
9.24
9.25
9.25
-0.11
1
41526
11:26:48
9.24
9.25
9.24
-0.12
1
41525
11:26:44
9.24
9.25
9.25
-0.11
1
41524
11:26:44
9.24
9.25
9.25
-0.11
1
41523
11:26:39
9.24
9.25
9.24
-0.12
1
41522
11:26:29
9.24
9.25
9.24
-0.12
1
41521
11:26:23
9.24
9.25
9.25
-0.11
10
41520
11:26:19
9.24
9.25
9.24
-0.12
1
41510
11:26:16
9.24
9.25
9.25
-0.11
1
41509
11:26:10
9.24
9.25
9.24
-0.12
1
41508
11:26:09
9.24
9.25
9.25
-0.11
5
41507
11:26:04
9.24
9.25
9.25
-0.11
1
41502
11:26:03
9.24
9.25
9.25
-0.11
1
41501
11:26:00
9.24
9.25
9.24
-0.12
1
41500
11:25:52
9.24
9.25
9.25
-0.11
2
41499
11:25:51
9.24
9.25
9.24
-0.12
1
41497
11:25:42
9.24
9.25
9.25
-0.11
5
41496
11:25:41
9.24
9.25
9.24
-0.12
1
41491
11:25:37
9.24
9.25
9.25
-0.11
1
41490
11:25:31
9.24
9.25
9.24
-0.12
1
41489
11:25:21
9.24
9.25
9.24
-0.12
1
41488
11:25:21
9.24
9.25
9.25
-0.11
5
41487
11:25:15
9.24
9.25
9.25
-0.11
5
41482
11:25:12
9.24
9.25
9.24
-0.12
1
41477
11:25:02
9.24
9.25
9.24
-0.12
1
41476
11:24:53
9.24
9.25
9.24
-0.12
1
41475
11:24:50
9.24
9.25
9.25
-0.11
2
41474
11:24:48
9.24
9.25
9.25
-0.11
1
41472
11:24:43
9.24
9.25
9.24
-0.12
1
41471
11:24:33
9.24
9.25
9.24
-0.12
1
41470
11:24:24
9.24
9.25
9.24
-0.12
1
41469
11:24:14
9.24
9.25
9.24
-0.12
1
41468
11:24:12
9.24
9.25
9.25
-0.11
1
41467
11:24:07
9.24
9.25
9.25
-0.11
1
41466
11:24:04
9.24
9.25
9.24
-0.12
1
41465
11:23:59
9.24
9.25
9.24
-0.12
1
41464
11:23:55
9.24
9.25
9.24
-0.12
1
41463
11:23:45
9.24
9.25
9.24
-0.12
1
41462
11:23:43
9.24
9.25
9.25
-0.11
3
41461
11:23:35
9.24
9.25
9.24
-0.12
1
41458
11:23:31
9.24
9.25
9.25
-0.11
5
41457
11:23:26
9.24
9.25
9.25
-0.11
5
41452
11:23:26
9.24
9.25
9.24
-0.12
1
41447
11:23:20
9.24
9.25
9.25
-0.11
1
41446
11:23:16
9.24
9.25
9.24
-0.12
1
41445
11:23:06
9.24
9.25
9.24
-0.12
1
41444
11:23:05
9.24
9.25
9.25
-0.11
2
41443
11:22:57
9.24
9.25
9.24
-0.12
1
41441
11:22:53
9.24
9.25
9.25
-0.11
1
41440
11:22:47
9.24
9.25
9.24
-0.12
1
41439
11:22:44
9.24
9.25
9.25
-0.11
1
41438
11:22:39
9.24
9.25
9.25
-0.11
1
41437
11:22:37
9.24
9.25
9.24
-0.12
1
41436
11:22:28
9.24
9.25
9.24
-0.12
1
41435
11:22:27
9.24
9.25
9.25
-0.11
5
41434
11:22:21
9.24
9.25
9.25
-0.11
1
41429
11:22:18
9.24
9.25
9.24
-0.12
1
41428
11:22:14
9.24
9.25
9.25
-0.11
34
41427
11:22:08
9.24
9.25
9.24
-0.12
1
41393
11:22:05
9.24
9.25
9.25
-0.11
1
41392
11:22:05
9.24
9.25
9.25
-0.11
20
41391
11:22:04
9.24
9.25
9.25
-0.11
2
41371
11:21:59
9.24
9.25
9.24
-0.12
1
41369
11:21:56
9.24
9.25
9.25
-0.11
1
41368
11:21:54
9.24
9.25
9.25
-0.11
5
41367
11:21:53
9.24
9.25
9.25
-0.11
1
41362
11:21:49
9.24
9.25
9.24
-0.12
1
41361
11:21:47
9.24
9.25
9.25
-0.11
1
41360
11:21:45
9.24
9.25
9.25
-0.11
5
41359
11:21:39
9.24
9.25
9.24
-0.12
1
41354
11:21:36
9.24
9.25
9.25
-0.11
5
41353
11:21:34
9.24
9.25
9.25
-0.11
1
41348
11:21:30
9.24
9.25
9.24
-0.12
1
41347
11:21:20
9.24
9.25
9.24
-0.12
1
41346
11:21:17
9.24
9.25
9.25
-0.11
1
41345
11:21:16
9.24
9.25
9.25
-0.11
1
41344
11:21:10
9.24
9.25
9.24
-0.12
1
41343
11:21:09
9.24
9.25
9.25
-0.11
4
41342
11:21:07
9.24
9.25
9.25
-0.11
10
41338
11:21:01
9.24
9.25
9.24
-0.12
1
41328
11:20:59
9.24
9.25
9.25
-0.11
1
41327
11:20:51
9.24
9.25
9.24
-0.12
1
41326
11:20:50
9.24
9.25
9.25
-0.11
1
41325
11:20:47
9.24
9.25
9.25
-0.11
7
41324
11:20:45
9.24
9.25
9.25
-0.11
1
41317
11:20:41
9.24
9.25
9.24
-0.12
1
41316
11:20:40
9.24
9.25
9.25
-0.11
1
41315
11:20:36
9.24
9.25
9.25
-0.11
10
41314
11:20:33
9.24
9.25
9.25
-0.11
2
41304
11:20:32
9.24
9.25
9.24
-0.12
1
41302
11:20:31
9.24
9.25
9.25
-0.11
1
41301
11:20:28
9.24
9.25
9.25
-0.11
2
41300
11:20:25
9.24
9.25
9.24
-0.12
5
41298
11:20:22
9.24
9.25
9.24
-0.12
1
41293
11:20:13
9.24
9.25
9.24
-0.12
3
41292
11:20:12
9.24
9.25
9.24
-0.12
1
41289
11:20:10
9.24
9.25
9.25
-0.11
5
41288
11:20:03
9.24
9.25
9.24
-0.12
1
41283
11:20:00
9.24
9.25
9.25
-0.11
4
41282
11:19:58
9.24
9.25
9.24
-0.12
2
41278
11:19:58
9.24
9.25
9.25
-0.11
2
41276
11:19:53
9.24
9.25
9.24
-0.12
1
41274
11:19:49
9.24
9.25
9.25
-0.11
2
41273
11:19:43
9.24
9.25
9.24
-0.12
1
41271
11:19:42
9.24
9.25
9.25
-0.11
10
41270
11:19:36
9.24
9.25
9.25
-0.11
1
41260
11:19:34
9.24
9.25
9.25
-0.11
1
41259
11:19:34
9.24
9.25
9.25
-0.11
1
41258
11:19:34
9.24
9.25
9.24
-0.12
1
41257
11:19:33
9.24
9.25
9.25
-0.11
3
41256
11:19:24
9.24
9.25
9.24
-0.12
1
41253
11:19:24
9.24
9.25
9.25
-0.11
1
41252
11:19:23
9.24
9.25
9.25
-0.11
1
41251
11:19:22
9.24
9.25
9.25
-0.11
1
41250
11:19:22
9.24
9.25
9.25
-0.11
5
41249
11:19:16
9.24
9.25
9.25
-0.11
2
41244
11:19:14
9.24
9.25
9.24
-0.12
1
41242
11:19:06
9.24
9.25
9.24
-0.12
92
41241
11:19:05
9.24
9.25
9.24
-0.12
1
41149
11:19:05
9.24
9.25
9.25
-0.11
5
41148
11:19:04
9.24
9.25
9.25
-0.11
1
41143
11:19:03
9.24
9.25
9.25
-0.11
5
41142
11:18:55
9.24
9.25
9.24
-0.12
1
41137
11:18:51
9.24
9.25
9.25
-0.11
5
41136
11:18:45
9.24
9.25
9.24
-0.12
1
41131
11:18:36
9.24
9.25
9.24
-0.12
1
41130
11:18:29
9.24
9.25
9.25
-0.11
2
41129
11:18:28
9.24
9.25
9.25
-0.11
1
41127
11:18:26
9.24
9.25
9.25
-0.11
1
41126
11:18:26
9.24
9.25
9.24
-0.12
1
41125
11:18:26
9.24
9.25
9.24
-0.12
1
41124
11:18:22
9.24
9.25
9.25
-0.11
2
41123
11:18:16
9.24
9.25
9.24
-0.12
1
41121
11:18:16
9.24
9.25
9.25
-0.11
4
41120
11:18:16
9.24
9.25
9.25
-0.11
7
41116
11:18:16
9.24
9.25
9.25
-0.11
1
41109
11:18:14
9.24
9.25
9.25
-0.11
5
41108
11:18:07
9.24
9.25
9.25
-0.11
1
41103
11:18:07
9.24
9.25
9.24
-0.12
1
41102
11:18:06
9.24
9.25
9.25
-0.11
1
41101
11:18:06
9.24
9.25
9.25
-0.11
5
41100
11:17:57
9.24
9.25
9.24
-0.12
1
41095
11:17:56
9.24
9.25
9.25
-0.11
2
41094
11:17:56
9.24
9.25
9.25
-0.11
2
41092
11:17:55
9.24
9.25
9.25
-0.11
1
41090
11:17:53
9.24
9.25
9.25
-0.11
3
41089
11:17:51
9.24
9.25
9.25
-0.11
1
41086
11:17:50
9.24
9.25
9.25
-0.11
1
41085
11:17:47
9.24
9.25
9.24
-0.12
1
41084
11:17:38
9.24
9.25
9.24
-0.12
1
41083
11:17:30
9.24
9.25
9.25
-0.11
1
41082
11:17:28
9.24
9.25
9.24
-0.12
1
41081
11:17:26
9.24
9.25
9.25
-0.11
1
41080
11:17:25
9.24
9.25
9.25
-0.11
2
41079
11:17:19
9.24
9.25
9.24
-0.12
1
41077
11:17:16
9.24
9.25
9.25
-0.11
5
41076
11:17:15
9.24
9.25
9.25
-0.11
5
41071
11:17:12
9.24
9.25
9.25
-0.11
5
41066
11:17:09
9.24
9.25
9.24
-0.12
1
41061
11:16:59
9.24
9.25
9.24
-0.12
1
41060
11:16:59
9.24
9.25
9.25
-0.11
10
41059
11:16:55
9.24
9.25
9.25
-0.11
10
41049
11:16:50
9.24
9.25
9.24
-0.12
1
41039
11:16:49
9.24
9.25
9.25
-0.11
5
41038
11:16:45
9.24
9.25
9.25
-0.11
7
41033
11:16:40
9.24
9.25
9.24
-0.12
1
41026
11:16:40
9.24
9.25
9.25
-0.11
2
41025
11:16:36
9.24
9.25
9.25
-0.11
10
41023
11:16:32
9.24
9.25
9.25
-0.11
2
41013
11:16:30
9.24
9.25
9.24
-0.12
1
41011
11:16:28
9.24
9.25
9.25
-0.11
1
41010
11:16:21
9.24
9.25
9.24
-0.12
1
41009
11:16:19
9.24
9.25
9.25
-0.11
1
41008
11:16:18
9.24
9.25
9.25
-0.11
1
41007
11:16:15
9.24
9.25
9.25
-0.11
1
41006
11:16:15
9.24
9.25
9.25
-0.11
10
41005
11:16:11
9.24
9.25
9.24
-0.12
1
40995
11:16:07
9.24
9.25
9.25
-0.11
2
40994
11:16:07
9.24
9.25
9.25
-0.11
1
40992
11:16:07
9.24
9.25
9.25
-0.11
10
40991
11:16:01
9.24
9.25
9.24
-0.12
1
40981
11:15:57
9.24
9.25
9.25
-0.11
1
40980
11:15:55
9.24
9.25
9.25
-0.11
50
40979
11:15:53
9.24
9.25
9.25
-0.11
2
40929
11:15:52
9.24
9.25
9.24
-0.12
1
40927
11:15:51
9.24
9.25
9.25
-0.11
10
40926
11:15:51
9.24
9.25
9.25
-0.11
1
40916
11:15:49
9.24
9.25
9.25
-0.11
1
40915
11:15:49
9.24
9.25
9.25
-0.11
5
40914
11:15:46
9.24
9.25
9.25
-0.11
20
40909
11:15:42
9.24
9.25
9.25
-0.11
1
40889
11:15:42
9.24
9.25
9.25
-0.11
5
40888
11:15:42
9.24
9.25
9.24
-0.12
1
40883
11:15:40
9.24
9.25
9.25
-0.11
5
40882
11:15:38
9.24
9.25
9.25
-0.11
10
40877
11:15:36
9.24
9.25
9.25
-0.11
1
40867
11:15:33
9.24
9.25
9.25
-0.11
1
40866
11:15:32
9.24
9.25
9.24
-0.12
1
40865
11:15:32
9.24
9.25
9.25
-0.11
2
40864
11:15:23
9.24
9.25
9.24
-0.12
1
40862
11:15:21
9.24
9.25
9.24
-0.12
10
40861
11:15:13
9.24
9.25
9.24
-0.12
1
40851
11:15:09
9.24
9.25
9.25
-0.11
10
40850
11:15:08
9.24
9.25
9.25
-0.11
1
40840
11:15:08
9.24
9.25
9.25
-0.11
1
40839
11:15:07
9.24
9.25
9.25
-0.11
3
40838
11:15:05
9.24
9.25
9.24
-0.12
1
40835
11:15:03
9.24
9.25
9.24
-0.12
1
40834
11:15:00
9.24
9.25
9.25
-0.11
2
40833
11:14:54
9.24
9.25
9.24
-0.12
1
40831
11:14:49
9.24
9.25
9.25
-0.11
10
40830
11:14:44
9.24
9.25
9.24
-0.12
1
40820
11:14:34
9.24
9.25
9.24
-0.12
1
40819
11:14:33
9.24
9.25
9.25
-0.11
2
40818
11:14:25
9.24
9.25
9.24
-0.12
1
40816
11:14:15
9.24
9.25
9.24
-0.12
1
40815
11:14:12
9.24
9.25
9.25
-0.11
1
40814
11:14:05
9.24
9.25
9.24
-0.12
1
40813
11:14:05
9.24
9.25
9.25
-0.11
7
40812
11:14:03
9.24
9.25
9.25
-0.11
10
40805
11:13:59
9.24
9.25
9.25
-0.11
1
40795
11:13:58
9.24
9.25
9.25
-0.11
5
40794
11:13:57
9.24
9.25
9.25
-0.11
2
40789
11:13:56
9.24
9.25
9.25
-0.11
2
40787
11:13:56
9.24
9.25
9.24
-0.12
1
40785
11:13:55
9.24
9.25
9.25
-0.11
2
40784
11:13:51
9.24
9.25
9.25
-0.11
7
40782
11:13:46
9.24
9.25
9.24
-0.12
1
40775
11:13:45
9.24
9.25
9.25
-0.11
40
40774
11:13:43
9.24
9.25
9.25
-0.11
5
40734
11:13:37
9.24
9.25
9.25
-0.11
1
40729
11:13:36
9.24
9.25
9.24
-0.12
1
40728
11:13:30
9.24
9.25
9.25
-0.11
1
40727
11:13:27
9.24
9.25
9.24
-0.12
1
40726
11:13:23
9.24
9.25
9.25
-0.11
1
40725
11:13:21
9.24
9.25
9.25
-0.11
1
40724
11:13:20
9.24
9.25
9.25
-0.11
5
40723
11:13:17
9.24
9.25
9.24
-0.12
1
40718
11:13:07
9.24
9.25
9.24
-0.12
1
40717
11:13:07
9.24
9.25
9.25
-0.11
4
40716
11:13:03
9.24
9.25
9.25
-0.11
1
40712
11:13:01
9.24
9.25
9.25
-0.11
1
40711
11:12:59
9.24
9.25
9.25
-0.11
1
40710
11:12:58
9.24
9.25
9.24
-0.12
1
40709
11:12:58
9.24
9.25
9.25
-0.11
2
40708
11:12:51
9.24
9.25
9.25
-0.11
5
40706
11:12:48
9.24
9.25
9.24
-0.12
1
40701
11:12:45
9.24
9.25
9.25
-0.11
1
40700
11:12:44
9.24
9.25
9.25
-0.11
1
40699
11:12:42
9.24
9.25
9.25
-0.11
5
40698
11:12:42
9.24
9.25
9.25
-0.11
1
40693
11:12:42
9.24
9.25
9.25
-0.11
2
40692
11:12:39
9.24
9.25
9.25
-0.11
3
40690
11:12:38
9.24
9.25
9.24
-0.12
1
40687
11:12:32
9.24
9.25
9.25
-0.11
1
40686
11:12:29
9.24
9.25
9.24
-0.12
1
40685
11:12:27
9.24
9.25
9.25
-0.11
10
40684
11:12:25
9.24
9.25
9.25
-0.11
5
40674
11:12:24
9.24
9.25
9.25
-0.11
1
40669
11:12:19
9.24
9.25
9.24
-0.12
1
40668
11:12:14
9.24
9.25
9.25
-0.11
5
40667
11:12:13
9.24
9.25
9.25
-0.11
1
40662
11:12:09
9.24
9.25
9.24
-0.12
1
40661
11:12:07
9.24
9.25
9.25
-0.11
1
40660
11:12:05
9.24
9.25
9.24
-0.12
1
40659
11:12:00
9.24
9.25
9.25
-0.11
1
40658
11:12:00
9.24
9.25
9.24
-0.12
1
40657
11:11:53
9.24
9.25
9.25
-0.11
2
40656
11:11:50
9.24
9.25
9.24
-0.12
1
40654
11:11:45
9.24
9.25
9.24
-0.12
1
40653
11:11:43
9.24
9.25
9.25
-0.11
10
40652
11:11:43
9.24
9.25
9.25
-0.11
2
40642
11:11:40
9.24
9.25
9.24
-0.12
1
40640
11:11:31
9.24
9.25
9.24
-0.12
1
40639
11:11:25
9.24
9.25
9.25
-0.11
5
40638
11:11:21
9.24
9.25
9.24
-0.12
1
40633
11:11:19
9.24
9.25
9.25
-0.11
5
40632
11:11:17
9.24
9.25
9.25
-0.11
5
40627
11:11:16
9.24
9.25
9.25
-0.11
10
40622
11:11:15
9.24
9.25
9.25
-0.11
5
40612
11:11:13
9.24
9.25
9.25
-0.11
1
40607
11:11:11
9.24
9.25
9.24
-0.12
1
40606
11:11:10
9.24
9.25
9.25
-0.11
1
40605
11:11:06
9.24
9.25
9.25
-0.11
2
40604
11:11:05
9.24
9.25
9.25
-0.11
5
40602
11:11:02
9.24
9.25
9.24
-0.12
1
40597
11:10:58
9.24
9.25
9.25
-0.11
5
40596
11:10:55
9.24
9.25
9.25
-0.11
1
40591
11:10:52
9.24
9.25
9.24
-0.12
1
40590
11:10:51
9.24
9.25
9.25
-0.11
5
40589
11:10:42
9.24
9.25
9.24
-0.12
1
40584
11:10:38
9.24
9.25
9.25
-0.11
5
40583
11:10:36
9.24
9.25
9.25
-0.11
3
40578
11:10:33
9.24
9.25
9.24
-0.12
1
40575
11:10:30
9.24
9.25
9.25
-0.11
1
40574
11:10:25
9.24
9.25
9.25
-0.11
20
40573
11:10:25
9.24
9.25
9.25
-0.11
1
40553
11:10:24
9.24
9.25
9.25
-0.11
10
40552
11:10:23
9.24
9.25
9.24
-0.12
1
40542
11:10:18
9.24
9.25
9.25
-0.11
10
40541
11:10:16
9.24
9.25
9.25
-0.11
5
40531
11:10:13
9.24
9.25
9.24
-0.12
1
40526
11:10:10
9.24
9.25
9.25
-0.11
1
40525
11:10:08
9.24
9.25
9.25
-0.11
1
40524
11:10:04
9.24
9.25
9.25
-0.11
1
40523
11:10:04
9.24
9.25
9.24
-0.12
1
40522
11:10:03
9.24
9.25
9.25
-0.11
2
40521
11:10:02
9.24
9.25
9.25
-0.11
1
40519
11:10:01
9.24
9.25
9.25
-0.11
1
40518
11:10:00
9.24
9.25
9.25
-0.11
1
40517
11:09:59
9.24
9.25
9.25
-0.11
5
40516
11:09:57
9.24
9.25
9.25
-0.11
10
40511
11:09:55
9.24
9.25
9.25
-0.11
1
40501
11:09:54
9.24
9.25
9.24
-0.12
1
40500
11:09:45
9.24
9.25
9.25
-0.11
2
40499
11:09:44
9.24
9.25
9.24
-0.12
1
40497
11:09:41
9.24
9.25
9.25
-0.11
2
40496
11:09:35
9.24
9.25
9.25
-0.11
10
40494
11:09:35
9.24
9.25
9.24
-0.12
1
40484
11:09:32
9.24
9.25
9.25
-0.11
1
40483
11:09:30
9.24
9.25
9.25
-0.11
2
40482
11:09:27
9.24
9.25
9.25
-0.11
2
40480
11:09:27
9.24
9.25
9.25
-0.11
1
40478
11:09:25
9.24
9.25
9.24
-0.12
1
40477
11:09:19
9.24
9.25
9.25
-0.11
8
40476
11:09:16
9.24
9.25
9.25
-0.11
10
40468
11:09:16
9.24
9.25
9.24
-0.12
1
40458
11:09:14
9.24
9.25
9.25
-0.11
1
40457
11:09:07
9.24
9.25
9.25
-0.11
5
40456
11:09:06
9.24
9.25
9.24
-0.12
1
40451
11:09:02
9.24
9.25
9.25
-0.11
5
40450
11:08:59
9.24
9.25
9.25
-0.11
1
40445
11:08:56
9.24
9.25
9.24
-0.12
1
40444
11:08:54
9.24
9.25
9.25
-0.11
2
40443
11:08:52
9.24
9.25
9.25
-0.11
1
40441
11:08:47
9.24
9.25
9.24
-0.12
1
40440
11:08:46
9.24
9.25
9.25
-0.11
2
40439
11:08:37
9.24
9.25
9.24
-0.12
1
40437
11:08:29
9.24
9.25
9.25
-0.11
2
40436
11:08:27
9.24
9.25
9.24
-0.12
1
40434
11:08:24
9.24
9.25
9.25
-0.11
30
40433
11:08:24
9.24
9.25
9.25
-0.11
1
40403
11:08:22
9.24
9.25
9.25
-0.11
5
40402
11:08:18
9.24
9.25
9.24
-0.12
1
40397
11:08:08
9.24
9.25
9.24
-0.12
1
40396
11:07:58
9.24
9.25
9.24
-0.12
1
40395
11:07:58
9.24
9.25
9.25
-0.11
1
40394
11:07:54
9.24
9.25
9.25
-0.11
5
40393
11:07:53
9.24
9.25
9.25
-0.11
2
40388
11:07:49
9.24
9.25
9.24
-0.12
1
40386
11:07:40
9.24
9.25
9.25
-0.11
1
40385
11:07:39
9.24
9.25
9.24
-0.12
1
40384
11:07:29
9.24
9.25
9.24
-0.12
1
40383
11:07:29
9.24
9.25
9.25
-0.11
2
40382
11:07:26
9.24
9.25
9.25
-0.11
1
40380
11:07:22
9.24
9.25
9.25
-0.11
2
40379
11:07:20
9.24
9.25
9.24
-0.12
1
40377
11:07:10
9.24
9.25
9.24
-0.12
1
40376
11:07:07
9.24
9.25
9.25
-0.11
1
40375
11:07:06
9.24
9.25
9.25
-0.11
10
40374
11:07:00
9.24
9.25
9.24
-0.12
1
40364
11:07:00
9.24
9.25
9.25
-0.11
1
40363
11:06:56
9.24
9.25
9.25
-0.11
1
40362
11:06:53
9.24
9.25
9.25
-0.11
1
40361
11:06:52
9.24
9.25
9.25
-0.11
1
40360
11:06:51
9.24
9.25
9.24
-0.12
1
40359
11:06:50
9.24
9.25
9.25
-0.11
5
40358
11:06:42
9.24
9.25
9.25
-0.11
3
40353
11:06:41
9.24
9.25
9.24
-0.12
1
40350
11:06:32
9.24
9.25
9.25
-0.11
2
40349
11:06:31
9.24
9.25
9.24
-0.12
1
40347
11:06:22
9.24
9.25
9.24
-0.12
1
40346
11:06:12
9.24
9.25
9.24
-0.12
1
40345
11:06:12
9.24
9.25
9.25
-0.11
1
40344
11:06:09
9.24
9.25
9.25
-0.11
2
40343
11:06:05
9.24
9.25
9.25
-0.11
3
40341
11:06:03
9.24
9.25
9.25
-0.11
1
40338
11:06:02
9.24
9.25
9.24
-0.12
1
40337
11:05:53
9.24
9.25
9.24
-0.12
1
40336
11:05:43
9.24
9.25
9.24
-0.12
1
40335
11:05:33
9.24
9.25
9.24
-0.12
1
40334
11:05:24
9.24
9.25
9.24
-0.12
1
40333
11:05:24
9.24
9.25
9.25
-0.11
1
40332
11:05:24
9.24
9.25
9.25
-0.11
1
40331
11:05:19
9.24
9.25
9.25
-0.11
5
40330
11:05:18
9.24
9.25
9.25
-0.11
10
40325
11:05:16
9.24
9.25
9.25
-0.11
1
40315
11:05:14
9.24
9.25
9.24
-0.12
1
40314
11:05:13
9.24
9.25
9.24
-0.12
1
40313
11:05:05
9.24
9.25
9.25
-0.11
1
40312
11:05:04
9.24
9.25
9.24
-0.12
1
40311
11:05:04
9.24
9.25
9.25
-0.11
5
40310
11:04:58
9.24
9.25
9.25
-0.11
5
40305
11:04:55
9.24
9.25
9.24
-0.12
1
40300
11:04:46
9.24
9.25
9.25
-0.11
1
40299
11:04:45
9.24
9.25
9.24
-0.12
1
40298
11:04:45
9.24
9.25
9.25
-0.11
10
40297
11:04:44
9.24
9.25
9.25
-0.11
5
40287
11:04:41
9.24
9.25
9.25
-0.11
1
40282
11:04:41
9.24
9.25
9.25
-0.11
4
40281
11:04:37
9.24
9.25
9.25
-0.11
5
40277
11:04:35
9.24
9.25
9.24
-0.12
1
40272
11:04:35
9.24
9.25
9.25
-0.11
5
40271
11:04:34
9.24
9.25
9.25
-0.11
1
40266
11:04:33
9.24
9.25
9.25
-0.11
5
40265
11:04:26
9.24
9.25
9.24
-0.12
1
40260
11:04:21
9.24
9.25
9.25
-0.11
3
40259
11:04:16
9.24
9.25
9.24
-0.12
1
40256
11:04:06
9.24
9.25
9.24
-0.12
1
40255
11:04:06
9.24
9.25
9.25
-0.11
10
40254
11:04:05
9.24
9.25
9.25
-0.11
1
40244
11:04:04
9.24
9.25
9.25
-0.11
1
40243
11:03:57
9.24
9.25
9.24
-0.12
1
40242
11:03:56
9.24
9.25
9.25
-0.11
1
40241
11:03:55
9.24
9.25
9.25
-0.11
40
40240
11:03:53
9.24
9.25
9.25
-0.11
190
40200
11:03:52
9.24
9.25
9.24
-0.12
3
40010
11:03:47
9.24
9.25
9.24
-0.12
1
40007
11:03:41
9.24
9.25
9.25
-0.11
1
40006
11:03:37
9.24
9.25
9.24
-0.12
1
40005
11:03:28
9.24
9.25
9.24
-0.12
1
40004
11:03:18
9.24
9.25
9.24
-0.12
1
40003
11:03:11
9.24
9.25
9.25
-0.11
1
40002
11:03:10
9.24
9.25
9.25
-0.11
1
40001
11:03:09
9.24
9.25
9.25
-0.11
1
40000
11:03:08
9.24
9.25
9.24
-0.12
1
39999
11:03:08
9.24
9.25
9.25
-0.11
1
39998
11:03:07
9.24
9.25
9.25
-0.11
10
39997
11:03:06
9.24
9.25
9.25
-0.11
1
39987
11:03:05
9.24
9.25
9.24
-0.12
41
39986
11:03:03
9.24
9.25
9.25
-0.11
1
39945
11:03:03
9.24
9.25
9.25
-0.11
1
39944
11:02:59
9.24
9.25
9.25
-0.11
1
39943
11:02:59
9.24
9.25
9.24
-0.12
1
39942
11:02:58
9.24
9.25
9.25
-0.11
1
39941
11:02:56
9.24
9.25
9.25
-0.11
1
39940
11:02:55
9.24
9.25
9.25
-0.11
5
39939
11:02:54
9.24
9.25
9.25
-0.11
1
39934
11:02:53
9.24
9.25
9.25
-0.11
5
39933
11:02:52
9.24
9.25
9.25
-0.11
50
39928
11:02:49
9.24
9.25
9.24
-0.12
1
39878
11:02:43
9.24
9.25
9.25
-0.11
1
39877
11:02:42
9.24
9.25
9.25
-0.11
2
39876
11:02:41
9.24
9.25
9.25
-0.11
1
39874
11:02:40
9.24
9.25
9.25
-0.11
30
39873
11:02:39
9.24
9.25
9.24
-0.12
1
39843
11:02:36
9.24
9.25
9.25
-0.11
5
39842
11:02:33
9.24
9.25
9.25
-0.11
1
39837
11:02:31
9.24
9.25
9.25
-0.11
3
39836
11:02:30
9.24
9.25
9.25
-0.11
100
39833
11:02:30
9.24
9.25
9.24
-0.12
1
39733
11:02:23
9.24
9.25
9.25
-0.11
10
39732
11:02:22
9.24
9.25
9.25
-0.11
1
39722
11:02:20
9.24
9.25
9.24
-0.12
1
39721
11:02:16
9.24
9.25
9.25
-0.11
9
39720
11:02:13
9.24
9.25
9.25
-0.11
2
39711
11:02:11
9.24
9.25
9.25
-0.11
1
39709
11:02:10
9.24
9.25
9.24
-0.12
1
39708
11:02:07
9.24
9.25
9.25
-0.11
1
39707
11:02:06
9.24
9.25
9.25
-0.11
10
39706
11:02:01
9.24
9.25
9.24
-0.12
1
39696
11:02:00
9.24
9.25
9.25
-0.11
4
39695
11:02:00
9.24
9.25
9.25
-0.11
2
39691
11:01:56
9.24
9.25
9.25
-0.11
1
39689
11:01:52
9.24
9.25
9.25
-0.11
1
39688
11:01:51
9.24
9.25
9.24
-0.12
1
39687
11:01:50
9.24
9.25
9.25
-0.11
1
39686
11:01:48
9.24
9.25
9.25
-0.11
1
39685
11:01:47
9.24
9.25
9.25
-0.11
1
39684
11:01:43
9.24
9.25
9.25
-0.11
2
39683
11:01:42
9.24
9.25
9.25
-0.11
3
39681
11:01:41
9.24
9.25
9.24
-0.12
1
39678
11:01:41
9.24
9.25
9.25
-0.11
1
39677
11:01:41
9.24
9.25
9.25
-0.11
13
39676
11:01:38
9.24
9.25
9.25
-0.11
1
39663
11:01:34
9.24
9.25
9.25
-0.11
10
39662
11:01:32
9.24
9.25
9.24
-0.12
1
39652
11:01:30
9.24
9.25
9.25
-0.11
1
39651
11:01:23
9.24
9.25
9.25
-0.11
400
39650
11:01:22
9.24
9.25
9.24
-0.12
1
39250
11:01:21
9.24
9.25
9.25
-0.11
1
39249
11:01:18
9.24
9.25
9.25
-0.11
10
39248
11:01:17
9.24
9.25
9.25
-0.11
2
39238
11:01:15
9.24
9.25
9.25
-0.11
1
39236
11:01:14
9.24
9.25
9.25
-0.11
10
39235
11:01:13
9.24
9.25
9.24
-0.12
1
39225
11:01:10
9.24
9.25
9.25
-0.11
50
39224
11:01:07
9.24
9.25
9.25
-0.11
1
39174
11:01:07
9.24
9.25
9.25
-0.11
5
39173
11:01:07
9.24
9.25
9.25
-0.11
1
39168
11:01:03
9.24
9.25
9.24
-0.12
1
39167
11:01:02
9.24
9.25
9.25
-0.11
1
39166
11:00:55
9.24
9.25
9.25
-0.11
1
39165
11:00:53
9.24
9.25
9.24
-0.12
1
39164
11:00:50
9.24
9.25
9.25
-0.11
5
39163
11:00:50
9.24
9.25
9.25
-0.11
1
39158
11:00:47
9.24
9.25
9.25
-0.11
1
39157
11:00:44
9.24
9.25
9.24
-0.12
1
39156
11:00:36
9.24
9.25
9.25
-0.11
2
39155
11:00:34
9.24
9.25
9.24
-0.12
1
39153
11:00:25
9.24
9.25
9.25
-0.11
10
39152
11:00:24
9.24
9.25
9.24
-0.12
1
39142
11:00:23
9.24
9.25
9.25
-0.11
1
39141
11:00:20
9.24
9.25
9.24
-0.12
10
39140
11:00:15
9.24
9.25
9.24
-0.12
1
39130
11:00:09
9.24
9.25
9.25
-0.11
1
39129
11:00:09
9.24
9.25
9.25
-0.11
1
39128
11:00:05
9.24
9.25
9.24
-0.12
1
39127
11:00:05
9.24
9.25
9.25
-0.11
1
39126
10:59:55
9.24
9.25
9.24
-0.12
1
39125
10:59:46
9.24
9.25
9.24
-0.12
1
39124
10:59:41
9.24
9.25
9.25
-0.11
2
39123
10:59:39
9.24
9.25
9.25
-0.11
5
39121
10:59:36
9.24
9.25
9.24
-0.12
1
39116
10:59:31
9.24
9.25
9.25
-0.11
3
39115
10:59:28
9.24
9.25
9.25
-0.11
2
39112
10:59:26
9.24
9.25
9.24
-0.12
1
39110
10:59:17
9.24
9.25
9.24
-0.12
1
39109
10:59:13
9.24
9.25
9.25
-0.11
1
39108
10:59:07
9.24
9.25
9.24
-0.12
1
39107
10:59:03
9.24
9.25
9.25
-0.11
1
39106
10:59:02
9.24
9.25
9.25
-0.11
1
39105
10:58:57
9.24
9.25
9.24
-0.12
1
39104
10:58:57
9.24
9.25
9.25
-0.11
2
39103
10:58:56
9.24
9.25
9.25
-0.11
3
39101
10:58:54
9.24
9.25
9.25
-0.11
9
39098
10:58:53
9.24
9.25
9.25
-0.11
1
39089
10:58:51
9.24
9.25
9.25
-0.11
1
39088
10:58:48
9.24
9.25
9.24
-0.12
1
39087
10:58:39
9.24
9.25
9.25
-0.11
2
39086
10:58:38
9.24
9.25
9.24
-0.12
1
39084
10:58:36
9.24
9.25
9.25
-0.11
1
39083
10:58:34
9.24
9.25
9.25
-0.11
2
39082
10:58:28
9.24
9.25
9.24
-0.12
1
39080
10:58:25
9.24
9.25
9.25
-0.11
1
39079
10:58:19
9.24
9.25
9.24
-0.12
1
39078
10:58:13
9.24
9.25
9.25
-0.11
1
39077
10:58:09
9.24
9.25
9.24
-0.12
1
39076
10:58:08
9.24
9.25
9.25
-0.11
1
39075
10:58:04
9.24
9.25
9.25
-0.11
3
39074
10:57:59
9.24
9.25
9.24
-0.12
1
39071
10:57:55
9.24
9.25
9.25
-0.11
1
39070
10:57:52
9.24
9.25
9.25
-0.11
10
39069
10:57:50
9.24
9.25
9.24
-0.12
1
39059
10:57:49
9.24
9.25
9.25
-0.11
1
39058
10:57:47
9.24
9.25
9.24
-0.12
50
39057
10:57:45
9.24
9.25
9.25
-0.11
4
39007
10:57:44
9.24
9.25
9.25
-0.11
2
39003
10:57:43
9.24
9.25
9.25
-0.11
10
39001
10:57:41
9.24
9.25
9.25
-0.11
5
38991
10:57:40
9.24
9.25
9.25
-0.11
10
38986
10:57:40
9.24
9.25
9.24
-0.12
1
38976
10:57:32
9.24
9.25
9.25
-0.11
1
38975
10:57:31
9.24
9.25
9.25
-0.11
1
38974
10:57:30
9.24
9.25
9.24
-0.12
1
38973
10:57:23
9.24
9.25
9.25
-0.11
1
38972
10:57:21
9.24
9.25
9.24
-0.12
1
38971
10:57:19
9.24
9.25
9.25
-0.11
2
38970
10:57:15
9.24
9.25
9.25
-0.11
10
38968
10:57:11
9.24
9.25
9.24
-0.12
1
38958
10:57:11
9.24
9.25
9.25
-0.11
1
38957
10:57:07
9.24
9.25
9.25
-0.11
1
38956
10:57:05
9.24
9.25
9.25
-0.11
5
38955
10:57:05
9.24
9.25
9.25
-0.11
1
38950
10:57:01
9.24
9.25
9.24
-0.12
1
38949
10:57:01
9.24
9.25
9.25
-0.11
1
38948
10:56:56
9.24
9.25
9.25
-0.11
1
38947
10:56:56
9.24
9.25
9.25
-0.11
2
38946
10:56:55
9.24
9.25
9.25
-0.11
1
38944
10:56:53
9.24
9.25
9.25
-0.11
2
38943
10:56:52
9.24
9.25
9.25
-0.11
1
38941
10:56:52
9.24
9.25
9.24
-0.12
1
38940
10:56:50
9.24
9.25
9.25
-0.11
5
38939
10:56:49
9.24
9.25
9.25
-0.11
1
38934
10:56:48
9.24
9.25
9.25
-0.11
4
38933
10:56:45
9.24
9.25
9.25
-0.11
5
38929
10:56:44
9.24
9.25
9.25
-0.11
1
38924
10:56:42
9.24
9.25
9.24
-0.12
1
38923
10:56:39
9.24
9.25
9.25
-0.11
2
38922
10:56:33
9.24
9.25
9.25
-0.11
1
38920
10:56:33
9.24
9.25
9.25
-0.11
2
38919
10:56:33
9.24
9.25
9.25
-0.11
1
38917
10:56:32
9.24
9.25
9.24
-0.12
1
38916
10:56:29
9.24
9.25
9.25
-0.11
20
38915
10:56:27
9.24
9.25
9.25
-0.11
1
38895
10:56:26
9.24
9.25
9.25
-0.11
20
38894
10:56:25
9.24
9.25
9.25
-0.11
10
38874
10:56:25
9.24
9.25
9.25
-0.11
1
38864
10:56:23
9.24
9.25
9.24
-0.12
1
38863
10:56:13
9.24
9.25
9.25
-0.11
1
38862
10:56:13
9.24
9.25
9.25
-0.11
1
38861
10:56:13
9.24
9.25
9.24
-0.12
1
38860
10:56:11
9.24
9.25
9.25
-0.11
2
38859
10:56:05
9.24
9.25
9.25
-0.11
1
38857
10:56:05
9.24
9.25
9.25
-0.11
5
38856
10:56:04
9.24
9.25
9.25
-0.11
1
38851
10:56:03
9.24
9.25
9.24
-0.12
1
38850
10:55:58
9.24
9.25
9.25
-0.11
1
38849
10:55:55
9.24
9.25
9.25
-0.11
2
38848
10:55:54
9.24
9.25
9.24
-0.12
1
38846
10:55:46
9.24
9.25
9.25
-0.11
1
38845
10:55:45
9.24
9.25
9.25
-0.11
10
38844
10:55:45
9.24
9.25
9.25
-0.11
5
38834
10:55:44
9.24
9.25
9.24
-0.12
1
38829
10:55:43
9.24
9.25
9.25
-0.11
9
38828
10:55:41
9.24
9.25
9.25
-0.11
2
38819
10:55:35
9.24
9.25
9.25
-0.11
1
38817
10:55:34
9.24
9.25
9.24
-0.12
1
38816
10:55:34
9.24
9.25
9.25
-0.11
10
38815
10:55:25
9.24
9.25
9.24
-0.12
1
38805
10:55:15
9.24
9.25
9.24
-0.12
1
38804
10:55:05
9.24
9.25
9.24
-0.12
1
38803
10:54:56
9.24
9.25
9.24
-0.12
1
38802
10:54:46
9.24
9.25
9.24
-0.12
1
38801
10:54:36
9.24
9.25
9.24
-0.12
1
38800
10:54:35
9.24
9.25
9.25
-0.11
2
38799
10:54:34
9.24
9.25
9.25
-0.11
3
38797
10:54:27
9.24
9.25
9.25
-0.11
5
38794
10:54:27
9.24
9.25
9.24
-0.12
1
38789
10:54:24
9.24
9.25
9.25
-0.11
1
38788
10:54:18
9.24
9.25
9.25
-0.11
1
38787
10:54:17
9.24
9.25
9.24
-0.12
1
38786
10:54:15
9.24
9.25
9.25
-0.11
5
38785
10:54:07
9.24
9.25
9.24
-0.12
1
38780
10:53:58
9.24
9.25
9.24
-0.12
1
38779
10:53:56
9.24
9.25
9.25
-0.11
10
38778
10:53:48
9.24
9.25
9.24
-0.12
1
38768
10:53:45
9.24
9.25
9.25
-0.11
5
38767
10:53:44
9.24
9.25
9.25
-0.11
4
38762
10:53:38
9.24
9.25
9.24
-0.12
1
38758
10:53:38
9.24
9.25
9.25
-0.11
3
38757
10:53:35
9.24
9.25
9.25
-0.11
1
38754
10:53:30
9.24
9.25
9.25
-0.11
10
38753
10:53:29
9.24
9.25
9.24
-0.12
1
38743
10:53:26
9.24
9.25
9.25
-0.11
2
38742
10:53:25
9.24
9.25
9.25
-0.11
5
38740
10:53:19
9.24
9.25
9.24
-0.12
1
38735
10:53:17
9.24
9.25
9.25
-0.11
3
38734
10:53:13
9.24
9.25
9.25
-0.11
30
38731
10:53:10
9.24
9.25
9.25
-0.11
5
38701
10:53:10
9.24
9.25
9.24
-0.12
1
38696
10:53:09
9.24
9.25
9.25
-0.11
1
38695
10:53:00
9.24
9.25
9.24
-0.12
1
38694
10:53:00
9.24
9.25
9.25
-0.11
10
38693
10:52:58
9.24
9.25
9.25
-0.11
1
38683
10:52:57
9.24
9.25
9.25
-0.11
20
38682
10:52:57
9.24
9.25
9.25
-0.11
2
38662
10:52:51
9.24
9.25
9.24
-0.12
3
38660
10:52:50
9.24
9.25
9.24
-0.12
1
38657
10:52:50
9.24
9.25
9.25
-0.11
1
38656
10:52:49
9.24
9.25
9.25
-0.11
30
38655
10:52:47
9.24
9.25
9.25
-0.11
5
38625
10:52:44
9.24
9.25
9.25
-0.11
1
38620
10:52:43
9.24
9.25
9.25
-0.11
1
38619
10:52:41
9.24
9.25
9.24
-0.12
1
38618
10:52:38
9.24
9.25
9.25
-0.11
2
38617
10:52:37
9.24
9.25
9.25
-0.11
1
38615
10:52:37
9.24
9.25
9.25
-0.11
5
38614
10:52:32
9.24
9.25
9.25
-0.11
1
38609
10:52:31
9.24
9.25
9.24
-0.12
1
38608
10:52:21
9.24
9.25
9.24
-0.12
1
38607
10:52:15
9.24
9.25
9.25
-0.11
1
38606
10:52:12
9.24
9.25
9.24
-0.12
1
38605
10:52:10
9.24
9.25
9.25
-0.11
5
38604
10:52:07
9.24
9.25
9.25
-0.11
1
38599
10:52:02
9.24
9.25
9.25
-0.11
1
38598
10:52:02
9.24
9.25
9.24
-0.12
1
38597
10:52:01
9.24
9.25
9.25
-0.11
8
38596
10:52:01
9.24
9.25
9.25
-0.11
1
38588
10:51:56
9.24
9.25
9.25
-0.11
1
38587
10:51:54
9.24
9.25
9.25
-0.11
1
38586
10:51:52
9.24
9.25
9.24
-0.12
1
38585
10:51:50
9.24
9.25
9.25
-0.11
1
38584
10:51:43
9.24
9.25
9.24
-0.12
1
38583
10:51:43
9.24
9.25
9.25
-0.11
6
38582
10:51:39
9.24
9.25
9.25
-0.11
1
38576
10:51:38
9.24
9.25
9.25
-0.11
1
38575
10:51:36
9.24
9.25
9.25
-0.11
1
38574
10:51:33
9.24
9.25
9.24
-0.12
1
38573
10:51:31
9.24
9.25
9.24
-0.12
1
38572
10:51:26
9.24
9.25
9.25
-0.11
1
38571
10:51:24
9.24
9.25
9.25
-0.11
1
38570
10:51:23
9.24
9.25
9.24
-0.12
1
38569
10:51:21
9.24
9.25
9.25
-0.11
5
38568
10:51:20
9.24
9.25
9.25
-0.11
2
38563
10:51:18
9.24
9.25
9.25
-0.11
10
38561
10:51:16
9.24
9.25
9.25
-0.11
2
38551
10:51:14
9.24
9.25
9.24
-0.12
1
38549
10:51:12
9.24
9.25
9.25
-0.11
2
38548
10:51:09
9.24
9.25
9.25
-0.11
2
38546
10:51:08
9.24
9.25
9.25
-0.11
3
38544
10:51:06
9.24
9.25
9.25
-0.11
20
38541
10:51:05
9.24
9.25
9.25
-0.11
2
38521
10:51:04
9.24
9.25
9.24
-0.12
1
38519
10:51:03
9.24
9.25
9.25
-0.11
2
38518
10:51:02
9.24
9.25
9.25
-0.11
2
38516
10:51:02
9.24
9.25
9.25
-0.11
3
38514
10:50:59
9.24
9.25
9.25
-0.11
2
38511
10:50:56
9.24
9.25
9.25
-0.11
2
38509
10:50:56
9.24
9.25
9.25
-0.11
1
38507
10:50:56
9.24
9.25
9.25
-0.11
2
38506
10:50:54
9.24
9.25
9.24
-0.12
1
38504
10:50:53
9.24
9.25
9.25
-0.11
5
38503
10:50:47
9.24
9.25
9.25
-0.11
5
38498
10:50:45
9.24
9.25
9.24
-0.12
1
38493
10:50:35
9.24
9.25
9.24
-0.12
1
38492
10:50:30
9.24
9.25
9.25
-0.11
2
38491
10:50:25
9.24
9.25
9.24
-0.12
1
38489
10:50:24
9.24
9.25
9.25
-0.11
1
38488
10:50:22
9.24
9.25
9.25
-0.11
7
38487
10:50:21
9.24
9.25
9.25
-0.11
5
38480
10:50:21
9.24
9.25
9.25
-0.11
3
38475
10:50:21
9.24
9.25
9.25
-0.11
10
38472
10:50:16
9.24
9.25
9.24
-0.12
1
38462
10:50:14
9.24
9.25
9.25
-0.11
2
38461
10:50:13
9.24
9.25
9.25
-0.11
5
38459
10:50:12
9.24
9.25
9.25
-0.11
1
38454
10:50:10
9.24
9.25
9.25
-0.11
1
38453
10:50:08
9.24
9.25
9.25
-0.11
1
38452
10:50:06
9.24
9.25
9.24
-0.12
1
38451
10:50:01
9.24
9.25
9.25
-0.11
5
38450
10:49:58
9.24
9.25
9.25
-0.11
1
38445
10:49:56
9.24
9.25
9.24
-0.12
1
38444
10:49:54
9.24
9.25
9.25
-0.11
5
38443
10:49:50
9.24
9.25
9.25
-0.11
30
38438
10:49:47
9.24
9.25
9.24
-0.12
1
38408
10:49:45
9.24
9.25
9.25
-0.11
1
38407
10:49:37
9.24
9.25
9.24
-0.12
1
38406
10:49:30
9.24
9.25
9.25
-0.11
10
38405
10:49:28
9.24
9.25
9.25
-0.11
2
38395
10:49:28
9.24
9.25
9.24
-0.12
1
38393
10:49:27
9.24
9.25
9.24
-0.12
1
38392
10:49:18
9.24
9.25
9.24
-0.12
1
38391
10:49:09
9.24
9.25
9.25
-0.11
1
38390
10:49:08
9.24
9.25
9.24
-0.12
1
38389
10:49:07
9.24
9.25
9.25
-0.11
2
38388
10:49:04
9.24
9.25
9.25
-0.11
1
38386
10:49:02
9.24
9.25
9.25
-0.11
3
38385
10:49:02
9.24
9.25
9.25
-0.11
4
38382
10:48:58
9.24
9.25
9.24
-0.12
1
38378
10:48:58
9.24
9.25
9.25
-0.11
1
38377
10:48:49
9.24
9.25
9.24
-0.12
1
38376
10:48:45
9.24
9.25
9.25
-0.11
20
38375
10:48:39
9.24
9.25
9.24
-0.12
1
38355
10:48:29
9.24
9.25
9.24
-0.12
1
38354
10:48:23
9.24
9.25
9.25
-0.11
1
38353
10:48:20
9.24
9.25
9.24
-0.12
1
38352
10:48:19
9.24
9.25
9.25
-0.11
1
38351
10:48:17
9.24
9.25
9.25
-0.11
1
38350
10:48:17
9.24
9.25
9.25
-0.11
1
38349
10:48:15
9.24
9.25
9.25
-0.11
1
38348
10:48:14
9.24
9.25
9.25
-0.11
3
38347
10:48:10
9.24
9.25
9.25
-0.11
1
38344
10:48:10
9.24
9.25
9.24
-0.12
1
38343
10:48:08
9.24
9.25
9.25
-0.11
5
38342
10:48:08
9.24
9.25
9.25
-0.11
10
38337
10:48:06
9.24
9.25
9.25
-0.11
2
38327
10:48:00
9.24
9.25
9.24
-0.12
1
38325
10:47:52
9.24
9.25
9.25
-0.11
1
38324
10:47:51
9.24
9.25
9.24
-0.12
1
38323
10:47:49
9.24
9.25
9.25
-0.11
2
38322
10:47:45
9.24
9.25
9.25
-0.11
1
38320
10:47:41
9.24
9.25
9.24
-0.12
1
38319
10:47:34
9.24
9.25
9.25
-0.11
1
38318
10:47:31
9.24
9.25
9.24
-0.12
1
38317
10:47:30
9.24
9.25
9.25
-0.11
1
38316
10:47:27
9.24
9.25
9.25
-0.11
2
38315
10:47:26
9.24
9.25
9.25
-0.11
1
38313
10:47:24
9.24
9.25
9.25
-0.11
2
38312
10:47:22
9.24
9.25
9.24
-0.12
1
38310
10:47:17
9.24
9.25
9.25
-0.11
1
38309
10:47:13
9.24
9.25
9.25
-0.11
2
38308
10:47:12
9.24
9.25
9.24
-0.12
1
38306
10:47:10
9.24
9.25
9.25
-0.11
1
38305
10:47:05
9.24
9.25
9.25
-0.11
1
38304
10:47:04
9.24
9.25
9.25
-0.11
5
38303
10:47:03
9.24
9.25
9.25
-0.11
1
38298
10:47:02
9.24
9.25
9.24
-0.12
1
38297
10:46:59
9.24
9.25
9.25
-0.11
5
38296
10:46:58
9.24
9.25
9.25
-0.11
5
38291
10:46:55
9.24
9.25
9.25
-0.11
20
38286
10:46:55
9.24
9.25
9.25
-0.11
1
38266
10:46:55
9.24
9.25
9.25
-0.11
2
38265
10:46:53
9.24
9.25
9.24
-0.12
1
38263
10:46:51
9.24
9.25
9.25
-0.11
10
38262
10:46:49
9.24
9.25
9.25
-0.11
1
38252
10:46:47
9.24
9.25
9.25
-0.11
2
38251
10:46:43
9.24
9.25
9.24
-0.12
1
38249
10:46:41
9.24
9.25
9.25
-0.11
1
38248
10:46:37
9.24
9.25
9.25
-0.11
1
38247
10:46:33
9.24
9.25
9.24
-0.12
1
38246
10:46:31
9.24
9.25
9.25
-0.11
10
38245
10:46:27
9.24
9.25
9.25
-0.11
5
38235
10:46:24
9.24
9.25
9.25
-0.11
8
38230
10:46:24
9.24
9.25
9.24
-0.12
1
38222
10:46:23
9.24
9.25
9.25
-0.11
2
38221
10:46:23
9.24
9.25
9.25
-0.11
1
38219
10:46:21
9.24
9.25
9.25
-0.11
2
38218
10:46:21
9.24
9.25
9.25
-0.11
1
38216
10:46:19
9.24
9.25
9.25
-0.11
2
38215
10:46:18
9.24
9.25
9.25
-0.11
5
38213
10:46:14
9.24
9.25
9.24
-0.12
1
38208
10:46:08
9.24
9.25
9.25
-0.11
1
38207
10:46:04
9.24
9.25
9.24
-0.12
1
38206
10:46:02
9.24
9.25
9.25
-0.11
3
38205
10:46:00
9.24
9.25
9.25
-0.11
10
38202
10:45:58
9.24
9.25
9.25
-0.11
5
38192
10:45:57
9.24
9.25
9.25
-0.11
2
38187
10:45:55
9.24
9.25
9.24
-0.12
1
38185
10:45:53
9.24
9.25
9.25
-0.11
1
38184
10:45:51
9.24
9.25
9.25
-0.11
5
38183
10:45:51
9.24
9.25
9.25
-0.11
1
38178
10:45:50
9.24
9.25
9.25
-0.11
5
38177
10:45:49
9.24
9.25
9.25
-0.11
30
38172
10:45:49
9.24
9.25
9.25
-0.11
5
38142
10:45:48
9.24
9.25
9.25
-0.11
1
38137
10:45:45
9.24
9.25
9.24
-0.12
1
38136
10:45:44
9.24
9.25
9.25
-0.11
1
38135
10:45:39
9.24
9.25
9.25
-0.11
5
38134
10:45:37
9.24
9.25
9.25
-0.11
3
38129
10:45:35
9.24
9.25
9.24
-0.12
1
38126
10:45:26
9.24
9.25
9.24
-0.12
1
38125
10:45:25
9.24
9.25
9.25
-0.11
1
38124
10:45:16
9.24
9.25
9.24
-0.12
1
38123
10:45:16
9.24
9.25
9.25
-0.11
2
38122
10:45:15
9.24
9.25
9.25
-0.11
1
38120
10:45:12
9.24
9.25
9.25
-0.11
3
38119
10:45:09
9.24
9.25
9.25
-0.11
1
38116
10:45:08
9.24
9.25
9.25
-0.11
3
38115
10:45:07
9.24
9.25
9.24
-0.12
1
38112
10:45:06
9.24
9.25
9.25
-0.11
1
38111
10:45:06
9.24
9.25
9.25
-0.11
6
38110
10:45:04
9.24
9.25
9.25
-0.11
106
38104
10:45:02
9.24
9.25
9.25
-0.11
1
37998
10:44:57
9.24
9.25
9.24
-0.12
1
37997
10:44:53
9.24
9.25
9.25
-0.11
3
37996
10:44:47
9.24
9.25
9.24
-0.12
1
37993
10:44:44
9.24
9.25
9.25
-0.11
1
37992
10:44:40
9.24
9.25
9.25
-0.11
5
37991
10:44:38
9.24
9.25
9.24
-0.12
1
37986
10:44:35
9.24
9.25
9.25
-0.11
1
37985
10:44:30
9.24
9.25
9.25
-0.11
2
37984
10:44:28
9.24
9.25
9.24
-0.12
1
37982
10:44:22
9.24
9.25
9.25
-0.11
105
37981
10:44:18
9.24
9.25
9.24
-0.12
1
37876
10:44:13
9.24
9.25
9.25
-0.11
1
37875
10:44:11
9.24
9.25
9.25
-0.11
3
37874
10:44:09
9.24
9.25
9.24
-0.12
1
37871
10:44:08
9.24
9.25
9.25
-0.11
30
37870
10:44:04
9.24
9.25
9.25
-0.11
1
37840
10:44:01
9.24
9.25
9.25
-0.11
1
37839
10:43:59
9.24
9.25
9.24
-0.12
1
37838
10:43:53
9.24
9.25
9.25
-0.11
2
37837
10:43:49
9.24
9.25
9.25
-0.11
10
37835
10:43:49
9.24
9.25
9.24
-0.12
1
37825
10:43:48
9.24
9.25
9.25
-0.11
1
37824
10:43:48
9.24
9.25
9.25
-0.11
1
37823
10:43:44
9.24
9.25
9.25
-0.11
6
37822
10:43:41
9.24
9.25
9.25
-0.11
10
37816
10:43:40
9.24
9.25
9.24
-0.12
1
37806
10:43:34
9.24
9.25
9.25
-0.11
3
37805
10:43:31
9.24
9.25
9.25
-0.11
50
37802
10:43:30
9.24
9.25
9.24
-0.12
1
37752
10:43:29
9.24
9.25
9.25
-0.11
1
37751
10:43:27
9.24
9.25
9.25
-0.11
1
37750
10:43:24
9.24
9.25
9.25
-0.11
2
37749
10:43:20
9.24
9.25
9.24
-0.12
1
37747
10:43:15
9.24
9.25
9.25
-0.11
1
37746
10:43:13
9.24
9.25
9.25
-0.11
10
37745
10:43:11
9.24
9.25
9.24
-0.12
1
37735
10:43:10
9.24
9.25
9.25
-0.11
1
37734
10:43:09
9.24
9.25
9.25
-0.11
2
37733
10:43:06
9.24
9.25
9.25
-0.11
2
37731
10:43:01
9.24
9.25
9.25
-0.11
1
37729
10:43:01
9.24
9.25
9.24
-0.12
1
37728
10:42:57
9.24
9.25
9.25
-0.11
1
37727
10:42:53
9.24
9.25
9.25
-0.11
3
37726
10:42:52
9.24
9.25
9.25
-0.11
10
37723
10:42:51
9.24
9.25
9.25
-0.11
2
37713
10:42:51
9.24
9.25
9.24
-0.12
1
37711
10:42:42
9.24
9.25
9.24
-0.12
1
37710
10:42:40
9.24
9.25
9.24
-0.12
2
37709
10:42:37
9.24
9.25
9.25
-0.11
20
37707
10:42:35
9.24
9.25
9.25
-0.11
10
37687
10:42:35
9.24
9.25
9.25
-0.11
4
37677
10:42:32
9.24
9.25
9.24
-0.12
1
37673
10:42:22
9.24
9.25
9.24
-0.12
1
37672
10:42:13
9.24
9.25
9.25
-0.11
2
37671
10:42:13
9.24
9.25
9.24
-0.12
1
37669
10:42:12
9.24
9.25
9.25
-0.11
2
37668
10:42:06
9.24
9.25
9.25
-0.11
1
37666
10:42:05
9.24
9.25
9.25
-0.11
3
37665
10:42:03
9.24
9.25
9.24
-0.12
1
37662
10:41:55
9.24
9.25
9.25
-0.11
2
37661
10:41:53
9.24
9.25
9.24
-0.12
1
37659
10:41:48
9.24
9.25
9.25
-0.11
2
37658
10:41:46
9.24
9.25
9.25
-0.11
1
37656
10:41:44
9.24
9.25
9.24
-0.12
1
37655
10:41:39
9.24
9.25
9.25
-0.11
1
37654
10:41:39
9.24
9.25
9.25
-0.11
5
37653
10:41:39
9.24
9.25
9.25
-0.11
5
37648
10:41:39
9.24
9.25
9.25
-0.11
1
37643
10:41:34
9.24
9.25
9.25
-0.11
2
37642
10:41:34
9.24
9.25
9.24
-0.12
1
37640
10:41:34
9.24
9.25
9.25
-0.11
5
37639
10:41:27
9.24
9.25
9.25
-0.11
10
37634
10:41:24
9.24
9.25
9.24
-0.12
1
37624
10:41:22
9.24
9.25
9.25
-0.11
2
37623
10:41:22
9.24
9.25
9.25
-0.11
5
37621
10:41:17
9.24
9.25
9.25
-0.11
5
37616
10:41:15
9.24
9.25
9.24
-0.12
1
37611
10:41:14
9.24
9.25
9.25
-0.11
1
37610
10:41:09
9.24
9.25
9.25
-0.11
1
37609
10:41:05
9.24
9.25
9.24
-0.12
1
37608
10:41:04
9.24
9.25
9.25
-0.11
8
37607
10:40:56
9.24
9.25
9.25
-0.11
1
37599
10:40:55
9.24
9.25
9.24
-0.12
1
37598
10:40:55
9.24
9.25
9.25
-0.11
1
37597
10:40:47
9.24
9.25
9.25
-0.11
2
37596
10:40:47
9.24
9.25
9.25
-0.11
1
37594
10:40:46
9.24
9.25
9.24
-0.12
1
37593
10:40:45
9.24
9.25
9.25
-0.11
5
37592
10:40:36
9.24
9.25
9.24
-0.12
1
37587
10:40:31
9.24
9.25
9.25
-0.11
1
37586
10:40:26
9.24
9.25
9.24
-0.12
1
37585
10:40:25
9.24
9.25
9.25
-0.11
1
37584
10:40:20
9.24
9.25
9.25
-0.11
5
37583
10:40:19
9.24
9.25
9.25
-0.11
2
37578
10:40:17
9.24
9.25
9.24
-0.12
1
37576
10:40:15
9.24
9.25
9.25
-0.11
2
37575
10:40:13
9.24
9.25
9.25
-0.11
20
37573
10:40:13
9.24
9.25
9.25
-0.11
1
37553
10:40:12
9.24
9.25
9.25
-0.11
5
37552
10:40:07
9.24
9.25
9.24
-0.12
1
37547
10:40:06
9.24
9.25
9.25
-0.11
2
37546
10:40:01
9.24
9.25
9.25
-0.11
3
37544
10:40:01
9.24
9.25
9.25
-0.11
5
37541
10:39:57
9.24
9.25
9.24
-0.12
1
37536
10:39:55
9.24
9.25
9.25
-0.11
2
37535
10:39:54
9.24
9.25
9.25
-0.11
5
37533
10:39:54
9.24
9.25
9.25
-0.11
3
37528
10:39:53
9.24
9.25
9.25
-0.11
5
37525
10:39:51
9.24
9.25
9.25
-0.11
5
37520
10:39:48
9.24
9.25
9.24
-0.12
1
37515
10:39:46
9.24
9.25
9.25
-0.11
3
37514
10:39:44
9.24
9.25
9.25
-0.11
2
37511
10:39:43
9.24
9.25
9.25
-0.11
2
37509
10:39:40
9.24
9.25
9.25
-0.11
50
37507
10:39:38
9.24
9.25
9.24
-0.12
1
37457
10:39:30
9.24
9.25
9.25
-0.11
1
37456
10:39:28
9.24
9.25
9.24
-0.12
1
37455
10:39:28
9.24
9.25
9.25
-0.11
5
37454
10:39:24
9.24
9.25
9.25
-0.11
5
37449
10:39:23
9.24
9.25
9.25
-0.11
1
37444
10:39:19
9.24
9.25
9.24
-0.12
1
37443
10:39:17
9.24
9.25
9.25
-0.11
1
37442
10:39:16
9.24
9.25
9.25
-0.11
1
37441
10:39:15
9.24
9.25
9.25
-0.11
2
37440
10:39:12
9.24
9.25
9.25
-0.11
20
37438
10:39:09
9.24
9.25
9.24
-0.12
1
37418
10:39:07
9.24
9.25
9.25
-0.11
1
37417
10:39:06
9.24
9.25
9.25
-0.11
11
37416
10:38:59
9.24
9.25
9.24
-0.12
1
37405
10:38:58
9.24
9.25
9.25
-0.11
5
37404
10:38:58
9.24
9.25
9.25
-0.11
1
37399
10:38:52
9.24
9.25
9.25
-0.11
5
37398
10:38:49
9.24
9.25
9.25
-0.11
5
37393
10:38:48
9.24
9.25
9.25
-0.11
10
37388
10:38:48
9.24
9.25
9.25
-0.11
19
37378
10:38:47
9.24
9.25
9.25
-0.11
1
37359
10:38:47
9.24
9.25
9.25
-0.11
1
37358
10:38:42
9.24
9.25
9.25
-0.11
1
37357
10:38:37
9.24
9.25
9.25
-0.11
3
37356
10:38:36
9.24
9.25
9.25
-0.11
20
37353
10:38:34
9.24
9.25
9.25
-0.11
1
37333
10:38:31
9.24
9.25
9.25
-0.11
1
37332
10:38:31
9.24
9.25
9.25
-0.11
5
37331
10:38:30
9.24
9.25
9.25
-0.11
1
37326
10:38:26
9.24
9.25
9.25
-0.11
4
37325
10:38:24
9.24
9.25
9.25
-0.11
1
37321
10:38:22
9.24
9.25
9.25
-0.11
5
37320
10:38:18
9.24
9.25
9.25
-0.11
5
37315
10:38:12
9.24
9.25
9.25
-0.11
3
37310
10:38:10
9.24
9.25
9.25
-0.11
5
37307
10:38:02
9.24
9.25
9.25
-0.11
3
37302
10:37:57
9.24
9.25
9.25
-0.11
2
37299
10:37:54
9.24
9.25
9.25
-0.11
1
37297
10:37:49
9.24
9.25
9.25
-0.11
2
37296
10:37:49
9.24
9.25
9.25
-0.11
5
37294
10:37:42
9.24
9.25
9.25
-0.11
2
37289
10:37:42
9.24
9.25
9.25
-0.11
15
37287
10:37:41
9.24
9.25
9.25
-0.11
12
37272
10:37:37
9.24
9.25
9.25
-0.11
1
37260
10:37:36
9.24
9.25
9.25
-0.11
1
37259
10:37:36
9.24
9.25
9.25
-0.11
1
37258
10:37:29
9.24
9.25
9.25
-0.11
5
37257
10:37:29
9.24
9.25
9.25
-0.11
2
37252
10:37:26
9.24
9.25
9.25
-0.11
2
37250
10:37:22
9.24
9.25
9.25
-0.11
1
37248
10:37:21
9.24
9.25
9.25
-0.11
5
37247
10:37:18
9.24
9.25
9.25
-0.11
5
37242
10:37:13
9.24
9.25
9.25
-0.11
1
37237
10:37:10
9.24
9.25
9.25
-0.11
1
37236
10:37:08
9.24
9.25
9.24
-0.12
1
37235
10:37:08
9.24
9.25
9.25
-0.11
2
37234
10:37:05
9.24
9.25
9.24
-0.12
1
37232
10:37:02
9.24
9.25
9.24
-0.12
1
37231
10:36:58
9.24
9.25
9.24
-0.12
1
37230
10:36:55
9.24
9.25
9.24
-0.12
1
37229
10:36:54
9.24
9.25
9.25
-0.11
1
37228
10:36:54
9.24
9.25
9.25
-0.11
2
37227
10:36:53
9.24
9.25
9.25
-0.11
2
37225
10:36:52
9.24
9.25
9.24
-0.12
1
37223
10:36:49
9.24
9.25
9.24
-0.12
1
37222
10:36:49
9.24
9.25
9.25
-0.11
5
37221
10:36:45
9.24
9.25
9.24
-0.12
1
37216
10:36:42
9.24
9.25
9.24
-0.12
1
37215
10:36:39
9.24
9.25
9.24
-0.12
1
37214
10:36:36
9.24
9.25
9.24
-0.12
1
37213
10:36:32
9.24
9.25
9.24
-0.12
1
37212
10:36:32
9.24
9.25
9.25
-0.11
1
37211
10:36:29
9.24
9.25
9.24
-0.12
1
37210
10:36:28
9.24
9.25
9.25
-0.11
1
37209
10:36:26
9.24
9.25
9.24
-0.12
1
37208
10:36:25
9.24
9.25
9.25
-0.11
1
37207
10:36:22
9.24
9.25
9.24
-0.12
1
37206
10:36:21
9.24
9.25
9.25
-0.11
1
37205
10:36:21
9.24
9.25
9.25
-0.11
2
37204
10:36:20
9.24
9.25
9.25
-0.11
2
37202
10:36:19
9.24
9.25
9.24
-0.12
1
37200
10:36:18
9.24
9.25
9.25
-0.11
1
37199
10:36:18
9.24
9.25
9.25
-0.11
20
37198
10:36:17
9.24
9.25
9.25
-0.11
5
37178
10:36:16
9.24
9.25
9.24
-0.12
1
37173
10:36:14
9.24
9.25
9.25
-0.11
5
37172
10:36:13
9.24
9.25
9.24
-0.12
1
37167
10:36:12
9.24
9.25
9.25
-0.11
5
37166
10:36:10
9.24
9.25
9.25
-0.11
2
37161
10:36:10
9.24
9.25
9.25
-0.11
5
37159
10:36:09
9.24
9.25
9.24
-0.12
1
37154
10:36:06
9.24
9.25
9.25
-0.11
95
37153
10:36:06
9.24
9.25
9.24
-0.12
1
37058
10:36:04
9.24
9.25
9.25
-0.11
3
37057
10:36:04
9.24
9.25
9.25
-0.11
2
37054
10:36:03
9.24
9.25
9.24
-0.12
1
37052
10:35:59
9.24
9.25
9.24
-0.12
1
37051
10:35:57
9.24
9.25
9.25
-0.11
2
37050
10:35:56
9.24
9.25
9.24
-0.12
1
37048
10:35:55
9.24
9.25
9.25
-0.11
1
37047
10:35:54
9.24
9.25
9.24
-0.12
2
37046
10:35:53
9.24
9.25
9.24
-0.12
1
37044
10:35:50
9.24
9.25
9.24
-0.12
1
37043
10:35:46
9.24
9.25
9.24
-0.12
1
37042
10:35:43
9.24
9.25
9.24
-0.12
1
37041
10:35:40
9.24
9.25
9.25
-0.11
1
37040
10:35:40
9.24
9.25
9.24
-0.12
1
37039
10:35:39
9.24
9.25
9.25
-0.11
10
37038
10:35:36
9.24
9.25
9.24
-0.12
1
37028
10:35:33
9.24
9.25
9.24
-0.12
1
37027
10:35:31
9.24
9.25
9.24
-0.12
300
37026
10:35:30
9.24
9.25
9.24
-0.12
1
36726
10:35:30
9.24
9.25
9.25
-0.11
3
36725
10:35:28
9.24
9.25
9.25
-0.11
2
36722
10:35:27
9.24
9.25
9.24
-0.12
1
36720
10:35:24
9.24
9.25
9.25
-0.11
1
36719
10:35:23
9.24
9.25
9.24
-0.12
1
36718
10:35:20
9.24
9.25
9.24
-0.12
1
36717
10:35:19
9.24
9.25
9.25
-0.11
2
36716
10:35:17
9.24
9.25
9.24
-0.12
1
36714
10:35:16
9.24
9.25
9.25
-0.11
10
36713
10:35:15
9.24
9.25
9.25
-0.11
1
36703
10:35:15
9.24
9.25
9.25
-0.11
1
36702
10:35:14
9.24
9.25
9.24
-0.12
1
36701
10:35:12
9.24
9.25
9.25
-0.11
5
36700
10:35:10
9.24
9.25
9.24
-0.12
1
36695
10:35:07
9.24
9.25
9.24
-0.12
1
36694
10:35:04
9.24
9.25
9.25
-0.11
5
36693
10:35:04
9.24
9.25
9.24
-0.12
1
36688
10:35:00
9.24
9.25
9.24
-0.12
1
36687
10:34:58
9.24
9.25
9.25
-0.11
1
36686
10:34:57
9.24
9.25
9.24
-0.12
1
36685
10:34:54
9.24
9.25
9.24
-0.12
1
36684
10:34:51
9.24
9.25
9.24
-0.12
1
36683
10:34:47
9.24
9.25
9.24
-0.12
1
36682
10:34:45
9.24
9.25
9.25
-0.11
3
36681
10:34:45
9.24
9.25
9.25
-0.11
1
36678
10:34:44
9.24
9.25
9.24
-0.12
1
36677
10:34:42
9.24
9.25
9.25
-0.11
3
36676
10:34:41
9.24
9.25
9.24
-0.12
1
36673
10:34:38
9.24
9.25
9.25
-0.11
3
36672
10:34:37
9.24
9.25
9.24
-0.12
1
36669
10:34:35
9.24
9.25
9.25
-0.11
1
36668
10:34:34
9.24
9.25
9.24
-0.12
1
36667
10:34:34
9.24
9.25
9.25
-0.11
1
36666
10:34:31
9.24
9.25
9.24
-0.12
1
36665
10:34:28
9.24
9.25
9.24
-0.12
1
36664
10:34:24
9.24
9.25
9.24
-0.12
1
36663
10:34:24
9.24
9.25
9.25
-0.11
1
36662
10:34:23
9.24
9.25
9.25
-0.11
20
36661
10:34:22
9.24
9.25
9.25
-0.11
1
36641
10:34:21
9.24
9.25
9.24
-0.12
1
36640
10:34:18
9.24
9.25
9.24
-0.12
1
36639
10:34:14
9.24
9.25
9.24
-0.12
1
36638
10:34:14
9.24
9.25
9.25
-0.11
2
36637
10:34:11
9.24
9.25
9.25
-0.11
1
36635
10:34:11
9.24
9.25
9.24
-0.12
1
36634
10:34:08
9.24
9.25
9.24
-0.12
1
36633
10:34:05
9.24
9.25
9.25
-0.11
3
36632
10:34:05
9.24
9.25
9.25
-0.11
10
36629
10:34:05
9.24
9.25
9.24
-0.12
1
36619
10:34:03
9.24
9.25
9.25
-0.11
3
36618
10:34:01
9.24
9.25
9.24
-0.12
1
36615
10:34:01
9.24
9.25
9.25
-0.11
11
36614
10:33:58
9.24
9.25
9.24
-0.12
1
36603
10:33:55
9.24
9.25
9.24
-0.12
1
36602
10:33:54
9.24
9.25
9.25
-0.11
1
36601
10:33:53
9.24
9.25
9.24
-0.12
2
36600
10:33:52
9.24
9.25
9.24
-0.12
1
36598
10:33:48
9.24
9.25
9.24
-0.12
1
36597
10:33:45
9.24
9.25
9.24
-0.12
1
36596
10:33:44
9.24
9.25
9.25
-0.11
5
36595
10:33:44
9.24
9.25
9.25
-0.11
2
36590
10:33:42
9.24
9.25
9.24
-0.12
1
36588
10:33:38
9.24
9.25
9.24
-0.12
1
36587
10:33:35
9.24
9.25
9.24
-0.12
1
36586
10:33:32
9.24
9.25
9.24
-0.12
1
36585
10:33:29
9.24
9.25
9.24
-0.12
1
36584
10:33:26
9.24
9.25
9.25
-0.11
5
36583
10:33:25
9.24
9.25
9.24
-0.12
1
36578
10:33:25
9.24
9.25
9.25
-0.11
1
36577
10:33:22
9.24
9.25
9.24
-0.12
1
36576
10:33:19
9.24
9.25
9.24
-0.12
1
36575
10:33:18
9.24
9.25
9.25
-0.11
15
36574
10:33:15
9.24
9.25
9.24
-0.12
1
36559
10:33:13
9.24
9.25
9.25
-0.11
3
36558
10:33:12
9.24
9.25
9.24
-0.12
1
36555
10:33:09
9.24
9.25
9.24
-0.12
1
36554
10:33:09
9.24
9.25
9.25
-0.11
1
36553
10:33:06
9.24
9.25
9.24
-0.12
1
36552
10:33:04
9.24
9.25
9.25
-0.11
1
36551
10:33:02
9.24
9.25
9.24
-0.12
1
36550
10:33:01
9.24
9.25
9.25
-0.11
5
36549
10:32:59
9.24
9.25
9.24
-0.12
1
36544
10:32:57
9.24
9.25
9.25
-0.11
3
36543
10:32:56
9.24
9.25
9.24
-0.12
1
36540
10:32:53
9.24
9.25
9.25
-0.11
2
36539
10:32:52
9.24
9.25
9.24
-0.12
1
36537
10:32:52
9.24
9.25
9.25
-0.11
1
36536
10:32:49
9.24
9.25
9.24
-0.12
1
36535
10:32:47
9.24
9.25
9.25
-0.11
5
36534
10:32:46
9.24
9.25
9.24
-0.12
1
36529
10:32:45
9.24
9.25
9.25
-0.11
1
36528
10:32:43
9.24
9.25
9.25
-0.11
1
36527
10:32:43
9.24
9.25
9.24
-0.12
1
36526
10:32:41
9.24
9.25
9.25
-0.11
2
36525
10:32:39
9.24
9.25
9.24
-0.12
1
36523
10:32:38
9.24
9.25
9.25
-0.11
1
36522
10:32:38
9.24
9.25
9.25
-0.11
1
36521
10:32:36
9.24
9.25
9.24
-0.12
1
36520
10:32:34
9.24
9.25
9.25
-0.11
1
36519
10:32:34
9.24
9.25
9.25
-0.11
4
36518
10:32:33
9.24
9.25
9.24
-0.12
1
36514
10:32:30
9.24
9.25
9.25
-0.11
1
36513
10:32:30
9.24
9.25
9.24
-0.12
1
36512
10:32:27
9.24
9.25
9.25
-0.11
1
36511
10:32:26
9.24
9.25
9.24
-0.12
1
36510
10:32:23
9.24
9.25
9.24
-0.12
1
36509
10:32:20
9.24
9.25
9.24
-0.12
1
36508
10:32:19
9.24
9.25
9.25
-0.11
1
36507
10:32:19
9.24
9.25
9.25
-0.11
1
36506
10:32:18
9.24
9.25
9.25
-0.11
5
36505
10:32:16
9.24
9.25
9.24
-0.12
1
36500
10:32:13
9.24
9.25
9.24
-0.12
1
36499
10:32:12
9.24
9.25
9.25
-0.11
3
36498
10:32:10
9.24
9.25
9.24
-0.12
1
36495
10:32:07
9.24
9.25
9.24
-0.12
1
36494
10:32:03
9.24
9.25
9.24
-0.12
1
36493
10:32:00
9.24
9.25
9.25
-0.11
5
36492
10:32:00
9.24
9.25
9.24
-0.12
1
36487
10:31:59
9.24
9.25
9.25
-0.11
1
36486
10:31:57
9.24
9.25
9.24
-0.12
1
36485
10:31:53
9.24
9.25
9.24
-0.12
1
36484
10:31:52
9.24
9.25
9.25
-0.11
1
36483
10:31:50
9.24
9.25
9.24
-0.12
1
36482
10:31:47
9.24
9.25
9.24
-0.12
1
36481
10:31:44
9.24
9.25
9.24
-0.12
1
36480
10:31:42
9.24
9.25
9.25
-0.11
1
36479
10:31:40
9.24
9.25
9.24
-0.12
1
36478
10:31:37
9.24
9.25
9.24
-0.12
1
36477
10:31:36
9.24
9.25
9.24
-0.12
7
36476
10:31:34
9.24
9.25
9.24
-0.12
1
36469
10:31:30
9.24
9.25
9.24
-0.12
1
36468
10:31:28
9.24
9.25
9.24
-0.12
6
36467
10:31:27
9.24
9.25
9.24
-0.12
1
36461
10:31:25
9.24
9.25
9.25
-0.11
2
36460
10:31:24
9.24
9.25
9.24
-0.12
1
36458
10:31:21
9.24
9.25
9.24
-0.12
1
36457
10:31:17
9.24
9.25
9.24
-0.12
1
36456
10:31:15
9.24
9.25
9.25
-0.11
1
36455
10:31:14
9.24
9.25
9.24
-0.12
1
36454
10:31:11
9.24
9.25
9.24
-0.12
1
36453
10:31:08
9.24
9.25
9.24
-0.12
1
36452
10:31:07
9.24
9.25
9.25
-0.11
1
36451
10:31:04
9.24
9.25
9.24
-0.12
1
36450
10:31:01
9.24
9.25
9.24
-0.12
1
36449
10:31:00
9.24
9.25
9.24
-0.12
2
36448
10:30:58
9.24
9.25
9.24
-0.12
1
36446
10:30:57
9.24
9.25
9.25
-0.11
5
36445
10:30:54
9.24
9.25
9.24
-0.12
1
36440
10:30:52
9.24
9.25
9.25
-0.11
1
36439
10:30:51
9.24
9.25
9.24
-0.12
1
36438
10:30:48
9.24
9.25
9.24
-0.12
1
36437
10:30:46
9.24
9.25
9.25
-0.11
1
36436
10:30:45
9.24
9.25
9.24
-0.12
1
36435
10:30:41
9.24
9.25
9.24
-0.12
1
36434
10:30:38
9.24
9.25
9.24
-0.12
1
36433
10:30:35
9.24
9.25
9.24
-0.12
1
36432
10:30:31
9.24
9.25
9.24
-0.12
1
36431
10:30:28
9.24
9.25
9.24
-0.12
1
36430
10:30:25
9.24
9.25
9.24
-0.12
1
36429
10:30:22
9.24
9.25
9.24
-0.12
1
36428
10:30:18
9.24
9.25
9.24
-0.12
1
36427
10:30:15
9.24
9.25
9.24
-0.12
1
36426
10:30:14
9.24
9.25
9.25
-0.11
1
36425
10:30:13
9.24
9.25
9.25
-0.11
50
36424
10:30:12
9.24
9.25
9.24
-0.12
1
36374
10:30:12
9.24
9.25
9.25
-0.11
1
36373
10:30:08
9.24
9.25
9.24
-0.12
1
36372
10:30:06
9.24
9.25
9.25
-0.11
5
36371
10:30:05
9.24
9.25
9.24
-0.12
1
36366
10:30:02
9.24
9.25
9.24
-0.12
1
36365
10:29:59
9.24
9.25
9.24
-0.12
1
36364
10:29:58
9.24
9.25
9.25
-0.11
4
36363
10:29:57
9.24
9.25
9.25
-0.11
5
36359
10:29:55
9.24
9.25
9.24
-0.12
1
36354
10:29:53
9.24
9.25
9.25
-0.11
20
36353
10:29:52
9.24
9.25
9.24
-0.12
1
36333
10:29:49
9.24
9.25
9.24
-0.12
1
36332
10:29:46
9.24
9.25
9.24
-0.12
1
36331
10:29:44
9.24
9.25
9.25
-0.11
1
36330
10:29:44
9.24
9.25
9.25
-0.11
5
36329
10:29:42
9.24
9.25
9.24
-0.12
1
36324
10:29:39
9.24
9.25
9.24
-0.12
1
36323
10:29:36
9.24
9.25
9.24
-0.12
1
36322
10:29:32
9.24
9.25
9.24
-0.12
1
36321
10:29:32
9.24
9.25
9.25
-0.11
2
36320
10:29:29
9.24
9.25
9.24
-0.12
1
36318
10:29:26
9.24
9.25
9.24
-0.12
1
36317
10:29:23
9.24
9.25
9.24
-0.12
1
36316
10:29:21
9.24
9.25
9.25
-0.11
1
36315
10:29:19
9.24
9.25
9.24
-0.12
1
36314
10:29:16
9.24
9.25
9.24
-0.12
1
36313
10:29:14
9.24
9.25
9.25
-0.11
1
36312
10:29:13
9.24
9.25
9.24
-0.12
1
36311
10:29:09
9.24
9.25
9.24
-0.12
1
36310
10:29:06
9.24
9.25
9.24
-0.12
1
36309
10:29:03
9.24
9.25
9.24
-0.12
1
36308
10:29:02
9.24
9.25
9.25
-0.11
2
36307
10:29:02
9.24
9.25
9.25
-0.11
1
36305
10:29:00
9.24
9.25
9.24
-0.12
1
36304
10:28:56
9.24
9.25
9.24
-0.12
1
36303
10:28:55
9.24
9.25
9.25
-0.11
1
36302
10:28:53
9.24
9.25
9.24
-0.12
1
36301
10:28:52
9.24
9.25
9.25
-0.11
1
36300
10:28:50
9.24
9.25
9.24
-0.12
1
36299
10:28:47
9.24
9.25
9.25
-0.11
2
36298
10:28:46
9.24
9.25
9.24
-0.12
1
36296
10:28:43
9.24
9.25
9.24
-0.12
1
36295
10:28:40
9.24
9.25
9.25
-0.11
10
36294
10:28:40
9.24
9.25
9.24
-0.12
1
36284
10:28:39
9.24
9.25
9.25
-0.11
5
36283
10:28:37
9.24
9.25
9.24
-0.12
1
36278
10:28:33
9.24
9.25
9.24
-0.12
1
36277
10:28:31
9.24
9.25
9.25
-0.11
2
36276
10:28:30
9.24
9.25
9.24
-0.12
1
36274
10:28:27
9.24
9.25
9.25
-0.11
3
36273
10:28:27
9.24
9.25
9.24
-0.12
1
36270
10:28:24
9.24
9.25
9.24
-0.12
1
36269
10:28:22
9.24
9.25
9.25
-0.11
2
36268
10:28:20
9.24
9.25
9.24
-0.12
1
36266
10:28:17
9.24
9.25
9.24
-0.12
1
36265
10:28:15
9.24
9.25
9.25
-0.11
2
36264
10:28:14
9.24
9.25
9.24
-0.12
1
36262
10:28:10
9.24
9.25
9.24
-0.12
1
36261
10:28:10
9.24
9.25
9.25
-0.11
1
36260
10:28:07
9.24
9.25
9.24
-0.12
1
36259
10:28:04
9.24
9.25
9.24
-0.12
1
36258
10:28:01
9.24
9.25
9.25
-0.11
10
36257
10:28:01
9.24
9.25
9.24
-0.12
1
36247
10:27:57
9.24
9.25
9.24
-0.12
1
36246
10:27:55
9.24
9.25
9.25
-0.11
20
36245
10:27:54
9.24
9.25
9.24
-0.12
1
36225
10:27:51
9.24
9.25
9.24
-0.12
1
36224
10:27:47
9.24
9.25
9.24
-0.12
1
36223
10:27:47
9.24
9.25
9.25
-0.11
2
36222
10:27:45
9.24
9.25
9.25
-0.11
3
36220
10:27:44
9.24
9.25
9.24
-0.12
1
36217
10:27:44
9.24
9.25
9.25
-0.11
1
36216
10:27:43
9.24
9.25
9.24
-0.12
5
36215
10:27:41
9.24
9.25
9.25
-0.11
3
36210
10:27:41
9.24
9.25
9.24
-0.12
1
36207
10:27:40
9.24
9.25
9.25
-0.11
1
36206
10:27:38
9.24
9.25
9.24
-0.12
1
36205
10:27:36
9.24
9.25
9.25
-0.11
5
36204
10:27:34
9.24
9.25
9.24
-0.12
1
36199
10:27:31
9.24
9.25
9.24
-0.12
1
36198
10:27:28
9.24
9.25
9.24
-0.12
1
36197
10:27:25
9.24
9.25
9.25
-0.11
5
36196
10:27:24
9.24
9.25
9.24
-0.12
1
36191
10:27:23
9.24
9.25
9.24
-0.12
2
36190
10:27:21
9.24
9.25
9.24
-0.12
1
36188
10:27:18
9.24
9.25
9.24
-0.12
1
36187
10:27:16
9.24
9.25
9.25
-0.11
5
36186
10:27:15
9.24
9.25
9.24
-0.12
1
36181
10:27:11
9.24
9.25
9.24
-0.12
1
36180
10:27:11
9.24
9.25
9.25
-0.11
5
36179
10:27:08
9.24
9.25
9.24
-0.12
1
36174
10:27:06
9.24
9.25
9.25
-0.11
1
36173
10:27:06
9.24
9.25
9.24
-0.12
5
36172
10:27:05
9.24
9.25
9.24
-0.12
1
36167
10:27:02
9.24
9.25
9.24
-0.12
1
36166
10:26:58
9.24
9.25
9.24
-0.12
1
36165
10:26:55
9.24
9.25
9.24
-0.12
1
36164
10:26:54
9.24
9.25
9.25
-0.11
1
36163
10:26:52
9.24
9.25
9.24
-0.12
1
36162
10:26:49
9.24
9.25
9.25
-0.11
5
36161
10:26:48
9.24
9.25
9.24
-0.12
1
36156
10:26:47
9.24
9.25
9.25
-0.11
2
36155
10:26:45
9.24
9.25
9.24
-0.12
1
36153
10:26:45
9.24
9.25
9.25
-0.11
1
36152
10:26:42
9.24
9.25
9.24
-0.12
1
36151
10:26:39
9.24
9.25
9.25
-0.11
7
36150
10:26:39
9.24
9.25
9.24
-0.12
1
36143
10:26:35
9.24
9.25
9.24
-0.12
1
36142
10:26:32
9.24
9.25
9.24
-0.12
1
36141
10:26:29
9.24
9.25
9.25
-0.11
10
36140
10:26:29
9.24
9.25
9.24
-0.12
1
36130
10:26:27
9.24
9.25
9.25
-0.11
10
36129
10:26:25
9.24
9.25
9.24
-0.12
1
36119
10:26:24
9.24
9.25
9.25
-0.11
1
36118
10:26:22
9.24
9.25
9.24
-0.12
1
36117
10:26:22
9.24
9.25
9.25
-0.11
5
36116
10:26:19
9.24
9.25
9.24
-0.12
1
36111
10:26:16
9.24
9.25
9.24
-0.12
1
36110
10:26:12
9.24
9.25
9.24
-0.12
1
36109
10:26:09
9.24
9.25
9.24
-0.12
1
36108
10:26:06
9.24
9.25
9.24
-0.12
1
36107
10:26:02
9.24
9.25
9.24
-0.12
1
36106
10:26:02
9.24
9.25
9.25
-0.11
1
36105
10:26:02
9.24
9.25
9.25
-0.11
3
36104
10:25:59
9.24
9.25
9.24
-0.12
1
36101
10:25:56
9.24
9.25
9.24
-0.12
1
36100
10:25:55
9.24
9.25
9.25
-0.11
5
36099
10:25:54
9.24
9.25
9.25
-0.11
1
36094
10:25:53
9.24
9.25
9.24
-0.12
1
36093
10:25:49
9.24
9.25
9.24
-0.12
1
36092
10:25:48
9.24
9.25
9.25
-0.11
1
36091
10:25:46
9.24
9.25
9.24
-0.12
1
36090
10:25:43
9.24
9.25
9.24
-0.12
1
36089
10:25:40
9.24
9.25
9.24
-0.12
1
36088
10:25:38
9.24
9.25
9.25
-0.11
1
36087
10:25:36
9.24
9.25
9.24
-0.12
1
36086
10:25:33
9.24
9.25
9.25
-0.11
7
36085
10:25:33
9.24
9.25
9.24
-0.12
1
36078
10:25:30
9.24
9.25
9.24
-0.12
1
36077
10:25:28
9.24
9.25
9.25
-0.11
45
36076
10:25:26
9.24
9.25
9.24
-0.12
1
36031
10:25:26
9.24
9.25
9.25
-0.11
5
36030
10:25:23
9.24
9.25
9.24
-0.12
1
36025
10:25:20
9.24
9.25
9.24
-0.12
1
36024
10:25:17
9.24
9.25
9.24
-0.12
1
36023
10:25:13
9.24
9.25
9.24
-0.12
1
36022
10:25:13
9.24
9.25
9.25
-0.11
1
36021
10:25:10
9.24
9.25
9.24
-0.12
1
36020
10:25:09
9.24
9.25
9.25
-0.11
1
36019
10:25:07
9.24
9.25
9.24
-0.12
1
36018
10:25:05
9.24
9.25
9.25
-0.11
1
36017
10:25:03
9.24
9.25
9.24
-0.12
1
36016
10:25:00
9.24
9.25
9.24
-0.12
2
36015
10:25:00
9.24
9.25
9.24
-0.12
1
36013
10:24:59
9.24
9.25
9.25
-0.11
1
36012
10:24:57
9.24
9.25
9.25
-0.11
1
36011
10:24:57
9.24
9.25
9.24
-0.12
1
36010
10:24:54
9.24
9.25
9.25
-0.11
1
36009
10:24:54
9.24
9.25
9.24
-0.12
1
36008
10:24:50
9.24
9.25
9.24
-0.12
1
36007
10:24:49
9.24
9.25
9.25
-0.11
4
36006
10:24:48
9.24
9.25
9.25
-0.11
10
36002
10:24:47
9.24
9.25
9.24
-0.12
1
35992
10:24:44
9.24
9.25
9.24
-0.12
3
35991
10:24:44
9.24
9.25
9.24
-0.12
1
35988
10:24:40
9.24
9.25
9.24
-0.12
1
35987
10:24:37
9.24
9.25
9.24
-0.12
1
35986
10:24:34
9.24
9.25
9.24
-0.12
1
35985
10:24:31
9.24
9.25
9.25
-0.11
1
35984
10:24:31
9.24
9.25
9.24
-0.12
1
35983
10:24:27
9.24
9.25
9.24
-0.12
1
35982
10:24:24
9.24
9.25
9.24
-0.12
1
35981
10:24:22
9.24
9.25
9.25
-0.11
1
35980
10:24:21
9.24
9.25
9.24
-0.12
1
35979
10:24:18
9.24
9.25
9.24
-0.12
1
35978
10:24:17
9.24
9.25
9.25
-0.11
5
35977
10:24:14
9.24
9.25
9.24
-0.12
1
35972
10:24:14
9.24
9.25
9.25
-0.11
5
35971
10:24:13
9.24
9.25
9.25
-0.11
2
35966
10:24:11
9.24
9.25
9.24
-0.12
1
35964
10:24:09
9.24
9.25
9.25
-0.11
2
35963
10:24:08
9.24
9.25
9.25
-0.11
1
35961
10:24:08
9.24
9.25
9.24
-0.12
1
35960
10:24:07
9.24
9.25
9.25
-0.11
1
35959
10:24:04
9.24
9.25
9.24
-0.12
1
35958
10:24:03
9.24
9.25
9.25
-0.11
1
35957
10:24:01
9.24
9.25
9.24
-0.12
1
35956
10:23:58
9.24
9.25
9.24
-0.12
1
35955
10:23:55
9.24
9.25
9.24
-0.12
1
35954
10:23:52
9.24
9.25
9.25
-0.11
5
35953
10:23:51
9.24
9.25
9.24
-0.12
1
35948
10:23:48
9.24
9.25
9.25
-0.11
1
35947
10:23:48
9.24
9.25
9.24
-0.12
1
35946
10:23:45
9.24
9.25
9.24
-0.12
1
35945
10:23:41
9.24
9.25
9.24
-0.12
1
35944
10:23:38
9.24
9.25
9.24
-0.12
1
35943
10:23:35
9.24
9.25
9.24
-0.12
1
35942
10:23:32
9.24
9.25
9.24
-0.12
1
35941
10:23:29
9.24
9.25
9.25
-0.11
3
35940
10:23:28
9.24
9.25
9.24
-0.12
1
35937
10:23:27
9.24
9.25
9.24
-0.12
3
35936
10:23:26
9.24
9.25
9.25
-0.11
2
35933
10:23:25
9.24
9.25
9.24
-0.12
1
35931
10:23:22
9.24
9.25
9.24
-0.12
1
35930
10:23:18
9.24
9.25
9.24
-0.12
1
35929
10:23:15
9.24
9.25
9.24
-0.12
1
35928
10:23:12
9.24
9.25
9.24
-0.12
1
35927
10:23:09
9.24
9.25
9.24
-0.12
1
35926
10:23:05
9.24
9.25
9.24
-0.12
1
35925
10:23:02
9.24
9.25
9.24
-0.12
1
35924
10:22:59
9.24
9.25
9.24
-0.12
1
35923
10:22:56
9.24
9.25
9.24
-0.12
1
35922
10:22:52
9.24
9.25
9.24
-0.12
1
35921
10:22:49
9.24
9.25
9.24
-0.12
1
35920
10:22:46
9.24
9.25
9.24
-0.12
1
35919
10:22:42
9.24
9.25
9.24
-0.12
1
35918
10:22:39
9.24
9.25
9.24
-0.12
1
35917
10:22:38
9.24
9.25
9.24
-0.12
2
35916
10:22:36
9.24
9.25
9.25
-0.11
1
35914
10:22:36
9.24
9.25
9.24
-0.12
1
35913
10:22:35
9.24
9.25
9.25
-0.11
1
35912
10:22:33
9.24
9.25
9.25
-0.11
1
35911
10:22:33
9.24
9.25
9.24
-0.12
1
35910
10:22:32
9.24
9.25
9.25
-0.11
1
35909
10:22:30
9.24
9.25
9.25
-0.11
1
35908
10:22:29
9.24
9.25
9.24
-0.12
1
35907
10:22:28
9.24
9.25
9.25
-0.11
1
35906
10:22:28
9.24
9.25
9.25
-0.11
2
35905
10:22:26
9.24
9.25
9.25
-0.11
1
35903
10:22:26
9.24
9.25
9.24
-0.12
1
35902
10:22:25
9.24
9.25
9.25
-0.11
1
35901
10:22:23
9.24
9.25
9.24
-0.12
1
35900
10:22:22
9.24
9.25
9.25
-0.11
5
35899
10:22:19
9.24
9.25
9.24
-0.12
1
35894
10:22:16
9.24
9.25
9.24
-0.12
1
35893
10:22:13
9.24
9.25
9.24
-0.12
1
35892
10:22:10
9.24
9.25
9.24
-0.12
1
35891
10:22:08
9.24
9.25
9.24
-0.12
2
35890
10:22:07
9.24
9.25
9.25
-0.11
1
35888
10:22:06
9.24
9.25
9.24
-0.12
1
35887
10:22:04
9.24
9.25
9.25
-0.11
1
35886
10:22:03
9.24
9.25
9.24
-0.12
1
35885
10:22:02
9.24
9.25
9.25
-0.11
2
35884
10:22:02
9.24
9.25
9.25
-0.11
5
35882
10:22:00
9.24
9.25
9.24
-0.12
1
35877
10:21:56
9.24
9.25
9.24
-0.12
1
35876
10:21:56
9.24
9.25
9.25
-0.11
2
35875
10:21:54
9.24
9.25
9.25
-0.11
10
35873
10:21:53
9.24
9.25
9.24
-0.12
1
35863
10:21:53
9.24
9.25
9.25
-0.11
5
35862
10:21:50
9.24
9.25
9.24
-0.12
1
35857
10:21:47
9.24
9.25
9.24
-0.12
1
35856
10:21:43
9.24
9.25
9.24
-0.12
1
35855
10:21:41
9.24
9.25
9.24
-0.12
5
35854
10:21:40
9.24
9.25
9.25
-0.11
3
35849
10:21:40
9.24
9.25
9.24
-0.12
1
35846
10:21:37
9.24
9.25
9.24
-0.12
1
35845
10:21:34
9.24
9.25
9.24
-0.12
1
35844
10:21:31
9.24
9.25
9.25
-0.11
10
35843
10:21:30
9.24
9.25
9.24
-0.12
1
35833
10:21:27
9.24
9.25
9.24
-0.12
1
35832
10:21:26
9.24
9.25
9.25
-0.11
1
35831
10:21:24
9.24
9.25
9.25
-0.11
3
35830
10:21:24
9.24
9.25
9.24
-0.12
1
35827
10:21:20
9.24
9.25
9.24
-0.12
1
35826
10:21:19
9.24
9.25
9.25
-0.11
2
35825
10:21:19
9.24
9.25
9.25
-0.11
2
35823
10:21:17
9.24
9.25
9.24
-0.12
1
35821
10:21:15
9.24
9.25
9.25
-0.11
1
35820
10:21:14
9.24
9.25
9.24
-0.12
1
35819
10:21:13
9.24
9.25
9.25
-0.11
1
35818
10:21:11
9.24
9.25
9.25
-0.11
1
35817
10:21:11
9.24
9.25
9.25
-0.11
1
35816
10:21:11
9.24
9.25
9.24
-0.12
1
35815
10:21:07
9.24
9.25
9.25
-0.11
5
35814
10:21:07
9.24
9.25
9.24
-0.12
1
35809
10:21:06
9.24
9.25
9.25
-0.11
2
35808
10:21:04
9.24
9.25
9.24
-0.12
1
35806
10:21:01
9.24
9.25
9.24
-0.12
1
35805
10:20:57
9.24
9.25
9.24
-0.12
1
35804
10:20:57
9.24
9.25
9.25
-0.11
10
35803
10:20:56
9.24
9.25
9.24
-0.12
10
35793
10:20:54
9.24
9.25
9.24
-0.12
1
35783
10:20:51
9.24
9.25
9.24
-0.12
1
35782
10:20:48
9.24
9.25
9.25
-0.11
3
35781
10:20:48
9.24
9.25
9.24
-0.12
1
35778
10:20:44
9.24
9.25
9.24
-0.12
1
35777
10:20:43
9.24
9.25
9.25
-0.11
3
35776
10:20:42
9.24
9.25
9.25
-0.11
2
35773
10:20:41
9.24
9.25
9.24
-0.12
1
35771
10:20:38
9.24
9.25
9.24
-0.12
1
35770
10:20:37
9.24
9.25
9.25
-0.11
10
35769
10:20:34
9.24
9.25
9.24
-0.12
1
35759
10:20:31
9.24
9.25
9.25
-0.11
3
35758
10:20:31
9.24
9.25
9.24
-0.12
1
35755
10:20:28
9.24
9.25
9.24
-0.12
1
35754
10:20:25
9.24
9.25
9.24
-0.12
1
35753
10:20:21
9.24
9.25
9.24
-0.12
1
35752
10:20:19
9.24
9.25
9.25
-0.11
2
35751
10:20:18
9.24
9.25
9.24
-0.12
1
35749
10:20:15
9.24
9.25
9.24
-0.12
1
35748
10:20:12
9.24
9.25
9.24
-0.12
1
35747
10:20:08
9.24
9.25
9.24
-0.12
1
35746
10:20:05
9.24
9.25
9.24
-0.12
1
35745
10:20:02
9.24
9.25
9.24
-0.12
1
35744
10:20:01
9.24
9.25
9.25
-0.11
5
35743
10:19:58
9.24
9.25
9.24
-0.12
1
35738
10:19:56
9.24
9.25
9.25
-0.11
30
35737
10:19:55
9.24
9.25
9.24
-0.12
1
35707
10:19:52
9.24
9.25
9.24
-0.12
1
35706
10:19:49
9.24
9.25
9.24
-0.12
1
35705
10:19:45
9.24
9.25
9.24
-0.12
1
35704
10:19:42
9.24
9.25
9.25
-0.11
1
35703
10:19:42
9.24
9.25
9.24
-0.12
1
35702
10:19:39
9.24
9.25
9.25
-0.11
1
35701
10:19:39
9.24
9.25
9.24
-0.12
1
35700
10:19:35
9.24
9.25
9.24
-0.12
1
35699
10:19:33
9.24
9.25
9.25
-0.11
5
35698
10:19:32
9.24
9.25
9.24
-0.12
1
35693
10:19:29
9.24
9.25
9.24
-0.12
1
35692
10:19:28
9.24
9.25
9.25
-0.11
3
35691
10:19:26
9.24
9.25
9.25
-0.11
5
35688
10:19:26
9.24
9.25
9.24
-0.12
1
35683
10:19:22
9.24
9.25
9.24
-0.12
1
35682
10:19:22
9.24
9.25
9.25
-0.11
10
35681
10:19:21
9.24
9.25
9.25
-0.11
1
35671
10:19:21
9.24
9.25
9.25
-0.11
1
35670
10:19:19
9.24
9.25
9.24
-0.12
1
35669
10:19:16
9.24
9.25
9.24
-0.12
1
35668
10:19:12
9.24
9.25
9.24
-0.12
1
35667
10:19:12
9.24
9.25
9.25
-0.11
1
35666
10:19:10
9.24
9.25
9.25
-0.11
10
35665
10:19:09
9.24
9.25
9.24
-0.12
1
35655
10:19:06
9.24
9.25
9.25
-0.11
1
35654
10:19:06
9.24
9.25
9.24
-0.12
1
35653
10:19:03
9.24
9.25
9.24
-0.12
1
35652
10:18:59
9.24
9.25
9.24
-0.12
1
35651
10:18:59
9.24
9.25
9.25
-0.11
1
35650
10:18:56
9.24
9.25
9.24
-0.12
1
35649
10:18:55
9.24
9.25
9.25
-0.11
1
35648
10:18:53
9.24
9.25
9.24
-0.12
1
35647
10:18:50
9.24
9.25
9.24
-0.12
1
35646
10:18:46
9.24
9.25
9.24
-0.12
1
35645
10:18:44
9.24
9.25
9.25
-0.11
2
35644
10:18:43
9.24
9.25
9.24
-0.12
1
35642
10:18:40
9.24
9.25
9.24
-0.12
1
35641
10:18:39
9.24
9.25
9.25
-0.11
30
35640
10:18:36
9.24
9.25
9.24
-0.12
1
35610
10:18:35
9.24
9.25
9.25
-0.11
2
35609
10:18:33
9.24
9.25
9.24
-0.12
1
35607
10:18:30
9.24
9.25
9.24
-0.12
1
35606
10:18:27
9.24
9.25
9.24
-0.12
1
35605
10:18:27
9.24
9.25
9.24
-0.12
1
35604
10:18:23
9.24
9.25
9.24
-0.12
1
35603
10:18:20
9.24
9.25
9.24
-0.12
1
35602
10:18:18
9.24
9.25
9.24
-0.12
2
35601
10:18:17
9.24
9.25
9.24
-0.12
1
35599
10:18:14
9.24
9.25
9.25
-0.11
1
35598
10:18:13
9.24
9.25
9.24
-0.12
1
35597
10:18:10
9.24
9.25
9.24
-0.12
1
35596
10:18:09
9.24
9.25
9.25
-0.11
2
35595
10:18:08
9.24
9.25
9.25
-0.11
1
35593
10:18:08
9.24
9.25
9.25
-0.11
2
35592
10:18:07
9.24
9.25
9.24
-0.12
1
35590
10:18:06
9.24
9.25
9.25
-0.11
2
35589
10:18:04
9.24
9.25
9.24
-0.12
1
35587
10:18:02
9.24
9.25
9.25
-0.11
1
35586
10:18:00
9.24
9.25
9.24
-0.12
1
35585
10:17:57
9.24
9.25
9.24
-0.12
1
35584
10:17:54
9.24
9.25
9.25
-0.11
5
35583
10:17:54
9.24
9.25
9.24
-0.12
1
35578
10:17:50
9.24
9.25
9.24
-0.12
1
35577
10:17:49
9.24
9.25
9.24
-0.12
2
35576
10:17:47
9.24
9.25
9.24
-0.12
1
35574
10:17:45
9.24
9.25
9.25
-0.11
1
35573
10:17:44
9.24
9.25
9.24
-0.12
1
35572
10:17:41
9.24
9.25
9.25
-0.11
5
35571
10:17:41
9.24
9.25
9.24
-0.12
1
35566
10:17:38
9.24
9.25
9.25
-0.11
5
35565
10:17:37
9.24
9.25
9.24
-0.12
1
35560
10:17:34
9.24
9.25
9.24
-0.12
1
35559
10:17:33
9.24
9.25
9.25
-0.11
1
35558
10:17:33
9.24
9.25
9.25
-0.11
2
35557
10:17:31
9.24
9.25
9.24
-0.12
1
35555
10:17:28
9.24
9.25
9.24
-0.12
1
35554
10:17:24
9.24
9.25
9.24
-0.12
1
35553
10:17:21
9.24
9.25
9.24
-0.12
1
35552
10:17:19
9.24
9.25
9.25
-0.11
1
35551
10:17:18
9.24
9.25
9.24
-0.12
1
35550
10:17:14
9.24
9.25
9.24
-0.12
1
35549
10:17:11
9.24
9.25
9.24
-0.12
1
35548
10:17:09
9.24
9.25
9.24
-0.12
5
35547
10:17:08
9.24
9.25
9.24
-0.12
1
35542
10:17:05
9.24
9.25
9.25
-0.11
5
35541
10:17:05
9.24
9.25
9.24
-0.12
1
35536
10:17:01
9.24
9.25
9.24
-0.12
1
35535
10:16:58
9.24
9.25
9.25
-0.11
1
35534
10:16:58
9.24
9.25
9.24
-0.12
1
35533
10:16:55
9.24
9.25
9.24
-0.12
1
35532
10:16:51
9.24
9.25
9.24
-0.12
1
35531
10:16:51
9.24
9.25
9.25
-0.11
10
35530
10:16:49
9.24
9.25
9.24
-0.12
3
35520
10:16:48
9.24
9.25
9.24
-0.12
1
35517
10:16:46
9.24
9.25
9.25
-0.11
1
35516
10:16:45
9.24
9.25
9.24
-0.12
1
35515
10:16:42
9.24
9.25
9.24
-0.12
1
35514
10:16:38
9.24
9.25
9.24
-0.12
1
35513
10:16:35
9.24
9.25
9.25
-0.11
10
35512
10:16:35
9.24
9.25
9.25
-0.11
10
35502
10:16:35
9.24
9.25
9.24
-0.12
1
35492
10:16:32
9.24
9.25
9.24
-0.12
1
35491
10:16:31
9.24
9.25
9.25
-0.11
55
35490
10:16:28
9.24
9.25
9.24
-0.12
1
35435
10:16:27
9.24
9.25
9.25
-0.11
3
35434
10:16:25
9.24
9.25
9.24
-0.12
1
35431
10:16:22
9.24
9.25
9.24
-0.12
1
35430
10:16:21
9.24
9.25
9.25
-0.11
1
35429
10:16:19
9.24
9.25
9.24
-0.12
1
35428
10:16:17
9.24
9.25
9.25
-0.11
3
35427
10:16:15
9.24
9.25
9.24
-0.12
1
35424
10:16:14
9.24
9.25
9.25
-0.11
2
35423
10:16:12
9.24
9.25
9.24
-0.12
1
35421
10:16:09
9.24
9.25
9.24
-0.12
1
35420
10:16:06
9.24
9.25
9.24
-0.12
1
35419
10:16:04
9.24
9.25
9.25
-0.11
3
35418
10:16:02
9.24
9.25
9.24
-0.12
1
35415
10:15:59
9.24
9.25
9.24
-0.12
1
35414
10:15:58
9.24
9.25
9.25
-0.11
46
35413
10:15:56
9.24
9.25
9.24
-0.12
1
35367
10:15:52
9.24
9.25
9.24
-0.12
1
35366
10:15:49
9.24
9.25
9.24
-0.12
1
35365
10:15:46
9.24
9.25
9.24
-0.12
1
35364
10:15:43
9.24
9.25
9.24
-0.12
1
35363
10:15:39
9.24
9.25
9.24
-0.12
1
35362
10:15:36
9.24
9.25
9.24
-0.12
1
35361
10:15:33
9.24
9.25
9.24
-0.12
1
35360
10:15:30
9.24
9.25
9.24
-0.12
2
35359
10:15:29
9.24
9.25
9.24
-0.12
1
35357
10:15:26
9.24
9.25
9.24
-0.12
1
35356
10:15:25
9.24
9.25
9.25
-0.11
5
35355
10:15:23
9.24
9.25
9.25
-0.11
1
35350
10:15:23
9.24
9.25
9.24
-0.12
1
35349
10:15:20
9.24
9.25
9.24
-0.12
1
35348
10:15:19
9.24
9.25
9.25
-0.11
30
35347
10:15:16
9.24
9.25
9.24
-0.12
1
35317
10:15:14
9.24
9.25
9.25
-0.11
2
35316
10:15:13
9.24
9.25
9.24
-0.12
1
35314
10:15:11
9.24
9.25
9.25
-0.11
2
35313
10:15:10
9.24
9.25
9.24
-0.12
1
35311
10:15:09
9.24
9.25
9.25
-0.11
1
35310
10:15:06
9.24
9.25
9.24
-0.12
1
35309
10:15:03
9.24
9.25
9.24
-0.12
1
35308
10:15:00
9.24
9.25
9.24
-0.12
1
35307
10:14:57
9.24
9.25
9.24
-0.12
1
35306
10:14:53
9.24
9.25
9.24
-0.12
1
35305
10:14:53
9.24
9.25
9.25
-0.11
1
35304
10:14:50
9.24
9.25
9.24
-0.12
1
35303
10:14:47
9.24
9.25
9.24
-0.12
1
35302
10:14:44
9.24
9.25
9.24
-0.12
1
35301
10:14:40
9.24
9.25
9.24
-0.12
1
35300
10:14:37
9.24
9.25
9.24
-0.12
1
35299
10:14:36
9.24
9.25
9.25
-0.11
5
35298
10:14:34
9.24
9.25
9.25
-0.11
1
35293
10:14:34
9.24
9.25
9.24
-0.12
1
35292
10:14:32
9.24
9.25
9.25
-0.11
25
35291
10:14:30
9.24
9.25
9.24
-0.12
1
35266
10:14:30
9.24
9.25
9.25
-0.11
30
35265
10:14:30
9.24
9.25
9.24
-0.12
2
35235
10:14:29
9.24
9.25
9.25
-0.11
1
35233
10:14:27
9.24
9.25
9.24
-0.12
1
35232
10:14:24
9.24
9.25
9.24
-0.12
1
35231
10:14:22
9.24
9.25
9.25
-0.11
3
35230
10:14:21
9.24
9.25
9.25
-0.11
5
35227
10:14:21
9.24
9.25
9.24
-0.12
1
35222
10:14:17
9.24
9.25
9.24
-0.12
1
35221
10:14:16
9.24
9.25
9.25
-0.11
1
35220
10:14:14
9.24
9.25
9.24
-0.12
1
35219
10:14:11
9.24
9.25
9.24
-0.12
1
35218
10:14:07
9.24
9.25
9.25
-0.11
5
35217
10:14:07
9.24
9.25
9.24
-0.12
1
35212
10:14:06
9.24
9.25
9.25
-0.11
2
35211
10:14:04
9.24
9.25
9.24
-0.12
1
35209
10:14:01
9.24
9.25
9.24
-0.12
1
35208
10:13:59
9.24
9.25
9.25
-0.11
1
35207
10:13:58
9.24
9.25
9.24
-0.12
1
35206
10:13:56
9.24
9.25
9.25
-0.11
4
35205
10:13:54
9.24
9.25
9.24
-0.12
1
35201
10:13:54
9.24
9.25
9.25
-0.11
1
35200
10:13:52
9.24
9.25
9.25
-0.11
28
35199
10:13:51
9.24
9.25
9.24
-0.12
1
35171
10:13:48
9.24
9.25
9.24
-0.12
1
35170
10:13:44
9.24
9.25
9.24
-0.12
1
35169
10:13:44
9.24
9.25
9.25
-0.11
2
35168
10:13:41
9.24
9.25
9.24
-0.12
1
35166
10:13:38
9.24
9.25
9.24
-0.12
1
35165
10:13:35
9.24
9.25
9.24
-0.12
1
35164
10:13:35
9.24
9.25
9.25
-0.11
1
35163
10:13:35
9.24
9.25
9.24
-0.12
1
35162
10:13:31
9.24
9.25
9.24
-0.12
1
35161
10:13:31
9.24
9.25
9.25
-0.11
1
35160
10:13:29
9.24
9.25
9.25
-0.11
5
35159
10:13:28
9.24
9.25
9.24
-0.12
1
35154
10:13:28
9.24
9.25
9.25
-0.11
1
35153
10:13:27
9.24
9.25
9.25
-0.11
5
35152
10:13:25
9.24
9.25
9.25
-0.11
5
35147
10:13:25
9.24
9.25
9.24
-0.12
1
35142
10:13:22
9.24
9.25
9.24
-0.12
1
35141
10:13:21
9.24
9.25
9.25
-0.11
1
35140
10:13:21
9.24
9.25
9.25
-0.11
1
35139
10:13:18
9.24
9.25
9.24
-0.12
1
35138
10:13:15
9.24
9.25
9.24
-0.12
1
35137
10:13:12
9.24
9.25
9.25
-0.11
1
35136
10:13:12
9.24
9.25
9.24
-0.12
1
35135
10:13:08
9.24
9.25
9.24
-0.12
1
35134
10:13:05
9.24
9.25
9.25
-0.11
5
35133
10:13:05
9.24
9.25
9.24
-0.12
1
35128
10:13:02
9.24
9.25
9.24
-0.12
1
35127
10:12:59
9.24
9.25
9.24
-0.12
1
35126
10:12:55
9.24
9.25
9.24
-0.12
1
35125
10:12:52
9.24
9.25
9.24
-0.12
1
35124
10:12:50
9.24
9.25
9.25
-0.11
5
35123
10:12:49
9.24
9.25
9.24
-0.12
1
35118
10:12:45
9.24
9.25
9.24
-0.12
1
35117
10:12:42
9.24
9.25
9.24
-0.12
1
35116
10:12:39
9.24
9.25
9.24
-0.12
1
35115
10:12:38
9.24
9.25
9.25
-0.11
1
35114
10:12:36
9.24
9.25
9.24
-0.12
1
35113
10:12:35
9.24
9.25
9.25
-0.11
10
35112
10:12:33
9.24
9.25
9.25
-0.11
1
35102
10:12:32
9.24
9.25
9.24
-0.12
1
35101
10:12:31
9.24
9.25
9.25
-0.11
1
35100
10:12:30
9.24
9.25
9.25
-0.11
7
35099
10:12:29
9.24
9.25
9.24
-0.12
1
35092
10:12:26
9.24
9.25
9.24
-0.12
1
35091
10:12:24
9.24
9.25
9.25
-0.11
3
35090
10:12:22
9.24
9.25
9.24
-0.12
1
35087
10:12:19
9.24
9.25
9.24
-0.12
1
35086
10:12:16
9.24
9.25
9.24
-0.12
1
35085
10:12:13
9.24
9.25
9.24
-0.12
1
35084
10:12:10
9.24
9.25
9.25
-0.11
1
35083
10:12:09
9.24
9.25
9.24
-0.12
1
35082
10:12:06
9.24
9.25
9.24
-0.12
1
35081
10:12:03
9.24
9.25
9.24
-0.12
1
35080
10:12:02
9.24
9.25
9.25
-0.11
10
35079
10:12:00
9.24
9.25
9.24
-0.12
1
35069
10:11:56
9.24
9.25
9.24
-0.12
1
35068
10:11:54
9.24
9.25
9.25
-0.11
1
35067
10:11:54
9.24
9.25
9.25
-0.11
4
35066
10:11:53
9.24
9.25
9.24
-0.12
1
35062
10:11:52
9.24
9.25
9.25
-0.11
3
35061
10:11:50
9.24
9.25
9.24
-0.12
1
35058
10:11:46
9.24
9.25
9.24
-0.12
1
35057
10:11:46
9.24
9.25
9.25
-0.11
1
35056
10:11:43
9.24
9.25
9.24
-0.12
1
35055
10:11:42
9.24
9.25
9.25
-0.11
1
35054
10:11:40
9.24
9.25
9.24
-0.12
1
35053
10:11:38
9.24
9.25
9.25
-0.11
1
35052
10:11:38
9.24
9.25
9.25
-0.11
1
35051
10:11:37
9.24
9.25
9.24
-0.12
1
35050
10:11:33
9.24
9.25
9.24
-0.12
1
35049
10:11:30
9.24
9.25
9.24
-0.12
1
35048
10:11:27
9.24
9.25
9.25
-0.11
10
35047
10:11:27
9.24
9.25
9.24
-0.12
1
35037
10:11:23
9.24
9.25
9.24
-0.12
1
35036
10:11:20
9.24
9.25
9.24
-0.12
1
35035
10:11:17
9.24
9.25
9.24
-0.12
1
35034
10:11:14
9.24
9.25
9.24
-0.12
1
35033
10:11:12
9.24
9.25
9.25
-0.11
10
35032
10:11:11
9.24
9.25
9.25
-0.11
10
35022
10:11:10
9.24
9.25
9.24
-0.12
1
35012
10:11:08
9.24
9.25
9.25
-0.11
1
35011
10:11:07
9.24
9.25
9.24
-0.12
1
35010
10:11:04
9.24
9.25
9.24
-0.12
1
35009
10:11:00
9.24
9.25
9.24
-0.12
1
35008
10:10:57
9.24
9.25
9.24
-0.12
1
35007
10:10:54
9.24
9.25
9.24
-0.12
1
35006
10:10:51
9.24
9.25
9.24
-0.12
1
35005
10:10:47
9.24
9.25
9.24
-0.12
1
35004
10:10:44
9.24
9.25
9.24
-0.12
1
35003
10:10:41
9.24
9.25
9.25
-0.11
4
35002
10:10:41
9.24
9.25
9.24
-0.12
1
34998
10:10:38
9.24
9.25
9.24
-0.12
1
34997
10:10:34
9.24
9.25
9.24
-0.12
1
34996
10:10:33
9.24
9.25
9.25
-0.11
1
34995
10:10:32
9.24
9.25
9.25
-0.11
10
34994
10:10:32
9.24
9.25
9.25
-0.11
5
34984
10:10:31
9.24
9.25
9.24
-0.12
1
34979
10:10:28
9.24
9.25
9.24
-0.12
1
34978
10:10:25
9.24
9.25
9.25
-0.11
1
34977
10:10:24
9.24
9.25
9.24
-0.12
1
34976
10:10:24
9.24
9.25
9.25
-0.11
1
34975
10:10:22
9.24
9.25
9.25
-0.11
1
34974
10:10:21
9.24
9.25
9.24
-0.12
10
34973
10:10:21
9.24
9.25
9.24
-0.12
1
34963
10:10:18
9.24
9.25
9.24
-0.12
1
34962
10:10:16
9.24
9.25
9.25
-0.11
2
34961
10:10:15
9.24
9.25
9.24
-0.12
1
34959
10:10:14
9.24
9.25
9.25
-0.11
10
34958
10:10:11
9.24
9.25
9.24
-0.12
1
34948
10:10:09
9.24
9.25
9.25
-0.11
2
34947
10:10:08
9.24
9.25
9.24
-0.12
1
34945
10:10:05
9.24
9.25
9.25
-0.11
2
34944
10:10:05
9.24
9.25
9.24
-0.12
1
34942
10:10:02
9.24
9.25
9.25
-0.11
1
34941
10:10:01
9.24
9.25
9.24
-0.12
1
34940
10:09:58
9.24
9.25
9.24
-0.12
1
34939
10:09:57
9.24
9.25
9.25
-0.11
2
34938
10:09:57
9.24
9.25
9.25
-0.11
10
34936
10:09:55
9.24
9.25
9.24
-0.12
1
34926
10:09:54
9.24
9.25
9.25
-0.11
4
34925
10:09:54
9.24
9.25
9.25
-0.11
1
34921
10:09:53
9.24
9.25
9.25
-0.11
100
34920
10:09:52
9.24
9.25
9.24
-0.12
1
34820
10:09:50
9.24
9.25
9.24
-0.12
33
34819
10:09:50
9.24
9.25
9.25
-0.11
10
34786
10:09:48
9.24
9.25
9.24
-0.12
1
34776
10:09:45
9.24
9.25
9.24
-0.12
1
34775
10:09:43
9.24
9.25
9.25
-0.11
1
34774
10:09:42
9.24
9.25
9.24
-0.12
1
34773
10:09:41
9.24
9.25
9.25
-0.11
3
34772
10:09:38
9.24
9.25
9.24
-0.12
1
34769
10:09:36
9.24
9.25
9.25
-0.11
28
34768
10:09:35
9.24
9.25
9.24
-0.12
1
34740
10:09:32
9.24
9.25
9.24
-0.12
1
34739
10:09:31
9.24
9.25
9.25
-0.11
3
34738
10:09:30
9.24
9.25
9.25
-0.11
1
34735
10:09:29
9.24
9.25
9.24
-0.12
1
34734
10:09:27
9.24
9.25
9.25
-0.11
2
34733
10:09:25
9.24
9.25
9.24
-0.12
1
34731
10:09:22
9.24
9.25
9.24
-0.12
1
34730
10:09:19
9.24
9.25
9.24
-0.12
1
34729
10:09:19
9.24
9.25
9.25
-0.11
2
34728
10:09:18
9.24
9.25
9.25
-0.11
5
34726
10:09:16
9.24
9.25
9.24
-0.12
1
34721
10:09:12
9.24
9.25
9.24
-0.12
1
34720
10:09:09
9.24
9.25
9.24
-0.12
1
34719
10:09:06
9.24
9.25
9.25
-0.11
5
34718
10:09:06
9.24
9.25
9.24
-0.12
1
34713
10:09:02
9.24
9.25
9.24
-0.12
1
34712
10:09:00
9.24
9.25
9.25
-0.11
1
34711
10:08:59
9.24
9.25
9.24
-0.12
1
34710
10:08:56
9.24
9.25
9.24
-0.12
1
34709
10:08:55
9.24
9.25
9.25
-0.11
5
34708
10:08:53
9.24
9.25
9.24
-0.12
1
34703
10:08:51
9.24
9.25
9.25
-0.11
1
34702
10:08:50
9.24
9.25
9.25
-0.11
5
34701
10:08:49
9.24
9.25
9.24
-0.12
1
34696
10:08:46
9.24
9.25
9.24
-0.12
1
34695
10:08:45
9.24
9.25
9.25
-0.11
3
34694
10:08:45
9.24
9.25
9.25
-0.11
5
34691
10:08:43
9.24
9.25
9.24
-0.12
1
34686
10:08:39
9.24
9.25
9.24
-0.12
1
34685
10:08:37
9.24
9.25
9.25
-0.11
1
34684
10:08:36
9.24
9.25
9.24
-0.12
1
34683
10:08:33
9.24
9.25
9.24
-0.12
1
34682
10:08:30
9.24
9.25
9.24
-0.12
1
34681
10:08:26
9.24
9.25
9.24
-0.12
1
34680
10:08:23
9.24
9.25
9.24
-0.12
1
34679
10:08:20
9.24
9.25
9.24
-0.12
1
34678
10:08:20
9.24
9.25
9.25
-0.11
1
34677
10:08:17
9.24
9.25
9.24
-0.12
1
34676
10:08:14
9.24
9.25
9.25
-0.11
1
34675
10:08:13
9.24
9.25
9.24
-0.12
1
34674
10:08:11
9.24
9.25
9.25
-0.11
10
34673
10:08:10
9.24
9.25
9.24
-0.12
1
34663
10:08:09
9.24
9.25
9.25
-0.11
1
34662
10:08:09
9.24
9.25
9.25
-0.11
1
34661
10:08:07
9.24
9.25
9.25
-0.11
2
34660
10:08:07
9.24
9.25
9.24
-0.12
1
34658
10:08:03
9.24
9.25
9.24
-0.12
1
34657
10:08:00
9.24
9.25
9.24
-0.12
1
34656
10:08:00
9.24
9.25
9.25
-0.11
5
34655
10:07:57
9.24
9.25
9.25
-0.11
1
34650
10:07:57
9.24
9.25
9.24
-0.12
1
34649
10:07:56
9.24
9.25
9.25
-0.11
1
34648
10:07:54
9.24
9.25
9.24
-0.12
1
34647
10:07:50
9.24
9.25
9.24
-0.12
1
34646
10:07:48
9.24
9.25
9.25
-0.11
2
34645
10:07:47
9.24
9.25
9.24
-0.12
1
34643
10:07:45
9.24
9.25
9.25
-0.11
1
34642
10:07:44
9.24
9.25
9.24
-0.12
1
34641
10:07:43
9.24
9.25
9.25
-0.11
1
34640
10:07:40
9.24
9.25
9.24
-0.12
1
34639
10:07:37
9.24
9.25
9.24
-0.12
1
34638
10:07:34
9.24
9.25
9.24
-0.12
1
34637
10:07:31
9.24
9.25
9.24
-0.12
1
34636
10:07:27
9.24
9.25
9.24
-0.12
1
34635
10:07:27
9.24
9.25
9.25
-0.11
1
34634
10:07:26
9.24
9.25
9.25
-0.11
10
34633
10:07:24
9.24
9.25
9.25
-0.11
3
34623
10:07:24
9.24
9.25
9.24
-0.12
1
34620
10:07:23
9.24
9.25
9.25
-0.11
3
34619
10:07:22
9.24
9.25
9.25
-0.11
1
34616
10:07:21
9.24
9.25
9.24
-0.12
1
34615
10:07:17
9.24
9.25
9.24
-0.12
1
34614
10:07:15
9.24
9.25
9.25
-0.11
1
34613
10:07:14
9.24
9.25
9.24
-0.12
1
34612
10:07:11
9.24
9.25
9.24
-0.12
1
34611
10:07:10
9.24
9.25
9.25
-0.11
1
34610
10:07:08
9.24
9.25
9.24
-0.12
1
34609
10:07:04
9.24
9.25
9.24
-0.12
1
34608
10:07:01
9.24
9.25
9.24
-0.12
1
34607
10:06:58
9.24
9.25
9.24
-0.12
1
34606
10:06:57
9.24
9.25
9.25
-0.11
1
34605
10:06:54
9.24
9.25
9.24
-0.12
1
34604
10:06:52
9.24
9.25
9.25
-0.11
1
34603
10:06:51
9.24
9.25
9.24
-0.12
1
34602
10:06:50
9.24
9.25
9.25
-0.11
1
34601
10:06:48
9.24
9.25
9.24
-0.12
1
34600
10:06:46
9.24
9.25
9.25
-0.11
1
34599
10:06:45
9.24
9.25
9.24
-0.12
1
34598
10:06:41
9.24
9.25
9.24
-0.12
1
34597
10:06:40
9.24
9.25
9.25
-0.11
1
34596
10:06:39
9.24
9.25
9.25
-0.11
4
34595
10:06:38
9.24
9.25
9.24
-0.12
1
34591
10:06:37
9.24
9.25
9.25
-0.11
30
34590
10:06:35
9.24
9.25
9.24
-0.12
1
34560
10:06:32
9.24
9.25
9.24
-0.12
1
34559
10:06:28
9.24
9.25
9.24
-0.12
1
34558
10:06:25
9.24
9.25
9.24
-0.12
1
34557
10:06:22
9.24
9.25
9.24
-0.12
1
34556
10:06:22
9.24
9.25
9.25
-0.11
4
34555
10:06:21
9.24
9.25
9.25
-0.11
1
34551
10:06:21
9.24
9.25
9.25
-0.11
3
34550
10:06:20
9.24
9.25
9.25
-0.11
100
34547
10:06:18
9.24
9.25
9.24
-0.12
1
34447
10:06:15
9.24
9.25
9.25
-0.11
1
34446
10:06:15
9.24
9.25
9.24
-0.12
1
34445
10:06:14
9.24
9.25
9.24
-0.12
1
34444
10:06:12
9.24
9.25
9.24
-0.12
1
34443
10:06:09
9.24
9.25
9.24
-0.12
1
34442
10:06:05
9.24
9.25
9.24
-0.12
1
34441
10:06:03
9.24
9.25
9.25
-0.11
2
34440
10:06:02
9.24
9.25
9.24
-0.12
1
34438
10:06:02
9.24
9.25
9.25
-0.11
10
34437
10:05:59
9.24
9.25
9.25
-0.11
30
34427
10:05:59
9.24
9.25
9.24
-0.12
1
34397
10:05:55
9.24
9.25
9.24
-0.12
1
34396
10:05:52
9.24
9.25
9.24
-0.12
1
34395
10:05:50
9.24
9.25
9.25
-0.11
5
34394
10:05:49
9.24
9.25
9.25
-0.11
3
34389
10:05:49
9.24
9.25
9.24
-0.12
1
34386
10:05:46
9.24
9.25
9.25
-0.11
30
34385
10:05:46
9.24
9.25
9.24
-0.12
1
34355
10:05:44
9.24
9.25
9.25
-0.11
2
34354
10:05:44
9.24
9.25
9.25
-0.11
3
34352
10:05:42
9.24
9.25
9.24
-0.12
1
34349
10:05:39
9.24
9.25
9.25
-0.11
3
34348
10:05:39
9.24
9.25
9.24
-0.12
1
34345
10:05:36
9.24
9.25
9.24
-0.12
1
34344
10:05:32
9.24
9.25
9.24
-0.12
1
34343
10:05:29
9.24
9.25
9.24
-0.12
1
34342
10:05:28
9.24
9.25
9.25
-0.11
3
34341
10:05:26
9.24
9.25
9.24
-0.12
1
34338
10:05:23
9.24
9.25
9.24
-0.12
1
34337
10:05:20
9.24
9.25
9.25
-0.11
10
34336
10:05:19
9.24
9.25
9.24
-0.12
1
34326
10:05:17
9.24
9.25
9.25
-0.11
1
34325
10:05:17
9.24
9.25
9.24
-0.12
67
34324
10:05:16
9.24
9.25
9.24
-0.12
1
34257
10:05:14
9.24
9.25
9.25
-0.11
1
34256
10:05:13
9.24
9.25
9.24
-0.12
1
34255
10:05:12
9.24
9.25
9.25
-0.11
1
34254
10:05:10
9.24
9.25
9.24
-0.12
1
34253
10:05:06
9.24
9.25
9.24
-0.12
1
34252
10:05:03
9.24
9.25
9.24
-0.12
1
34251
10:05:00
9.24
9.25
9.25
-0.11
10
34250
10:05:00
9.24
9.25
9.24
-0.12
1
34240
10:04:56
9.24
9.25
9.24
-0.12
1
34239
10:04:55
9.24
9.25
9.25
-0.11
1
34238
10:04:53
9.24
9.25
9.24
-0.12
1
34237
10:04:50
9.24
9.25
9.24
-0.12
1
34236
10:04:49
9.24
9.25
9.25
-0.11
2
34235
10:04:47
9.24
9.25
9.24
-0.12
1
34233
10:04:43
9.24
9.25
9.24
-0.12
1
34232
10:04:40
9.24
9.25
9.24
-0.12
1
34231
10:04:37
9.24
9.25
9.24
-0.12
1
34230
10:04:33
9.24
9.25
9.24
-0.12
1
34229
10:04:30
9.24
9.25
9.25
-0.11
10
34228
10:04:30
9.24
9.25
9.24
-0.12
1
34218
10:04:27
9.24
9.25
9.24
-0.12
1
34217
10:04:26
9.24
9.25
9.25
-0.11
5
34216
10:04:24
9.24
9.25
9.24
-0.12
1
34211
10:04:20
9.24
9.25
9.24
-0.12
1
34210
10:04:17
9.24
9.25
9.24
-0.12
1
34209
10:04:14
9.24
9.25
9.24
-0.12
1
34208
10:04:13
9.24
9.25
9.25
-0.11
1
34207
10:04:10
9.24
9.25
9.24
-0.12
1
34206
10:04:07
9.24
9.25
9.24
-0.12
1
34205
10:04:04
9.24
9.25
9.24
-0.12
1
34204
10:04:03
9.24
9.25
9.25
-0.11
2
34203
10:04:01
9.24
9.25
9.25
-0.11
1
34201
10:04:01
9.24
9.25
9.24
-0.12
1
34200
10:04:00
9.24
9.25
9.25
-0.11
2
34199
10:03:57
9.24
9.25
9.24
-0.12
1
34197
10:03:54
9.24
9.25
9.24
-0.12
1
34196
10:03:53
9.24
9.25
9.25
-0.11
1
34195
10:03:53
9.24
9.25
9.25
-0.11
10
34194
10:03:51
9.24
9.25
9.24
-0.12
1
34184
10:03:48
9.24
9.25
9.24
-0.12
1
34183
10:03:44
9.24
9.25
9.24
-0.12
1
34182
10:03:42
9.24
9.25
9.25
-0.11
1
34181
10:03:41
9.24
9.25
9.24
-0.12
1
34180
10:03:38
9.24
9.25
9.24
-0.12
1
34179
10:03:34
9.24
9.25
9.24
-0.12
1
34178
10:03:31
9.24
9.25
9.24
-0.12
1
34177
10:03:28
9.24
9.25
9.24
-0.12
1
34176
10:03:27
9.24
9.25
9.24
-0.12
1
34175
10:03:25
9.24
9.25
9.24
-0.12
1
34174
10:03:22
9.24
9.25
9.24
-0.12
6
34173
10:03:21
9.24
9.25
9.24
-0.12
1
34167
10:03:18
9.24
9.25
9.24
-0.12
1
34166
10:03:16
9.24
9.25
9.25
-0.11
10
34165
10:03:16
9.24
9.25
9.25
-0.11
10
34155
10:03:15
9.24
9.25
9.24
-0.12
1
34145
10:03:11
9.24
9.25
9.24
-0.12
1
34144
10:03:08
9.24
9.25
9.24
-0.12
1
34143
10:03:05
9.24
9.25
9.24
-0.12
1
34142
10:03:05
9.24
9.25
9.25
-0.11
10
34141
10:03:02
9.24
9.25
9.24
-0.12
1
34131
10:02:58
9.24
9.25
9.24
-0.12
1
34130
10:02:55
9.24
9.25
9.24
-0.12
1
34129
10:02:54
9.24
9.25
9.25
-0.11
10
34128
10:02:52
9.24
9.25
9.24
-0.12
1
34118
10:02:48
9.24
9.25
9.24
-0.12
1
34117
10:02:47
9.24
9.25
9.24
-0.12
2
34116
10:02:45
9.24
9.25
9.24
-0.12
1
34114
10:02:42
9.24
9.25
9.24
-0.12
1
34113
10:02:39
9.24
9.25
9.24
-0.12
1
34112
10:02:38
9.24
9.25
9.25
-0.11
2
34111
10:02:35
9.24
9.25
9.24
-0.12
1
34109
10:02:32
9.24
9.25
9.24
-0.12
1
34108
10:02:31
9.24
9.25
9.25
-0.11
5
34107
10:02:30
9.24
9.25
9.25
-0.11
2
34102
10:02:29
9.24
9.25
9.24
-0.12
1
34100
10:02:26
9.24
9.25
9.24
-0.12
1
34099
10:02:24
9.24
9.25
9.25
-0.11
10
34098
10:02:23
9.24
9.25
9.25
-0.11
10
34088
10:02:22
9.24
9.25
9.24
-0.12
1
34078
10:02:21
9.24
9.25
9.25
-0.11
1
34077
10:02:19
9.24
9.25
9.24
-0.12
1
34076
10:02:17
9.24
9.25
9.25
-0.11
1
34075
10:02:16
9.24
9.25
9.24
-0.12
1
34074
10:02:12
9.24
9.25
9.24
-0.12
1
34073
10:02:09
9.24
9.25
9.24
-0.12
1
34072
10:02:08
9.24
9.25
9.25
-0.11
1
34071
10:02:07
9.24
9.25
9.25
-0.11
1
34070
10:02:06
9.24
9.25
9.24
-0.12
1
34069
10:02:04
9.24
9.25
9.25
-0.11
1
34068
10:02:03
9.24
9.25
9.24
-0.12
1
34067
10:01:59
9.24
9.25
9.25
-0.11
5
34066
10:01:59
9.24
9.25
9.24
-0.12
1
34061
10:01:56
9.24
9.25
9.24
-0.12
1
34060
10:01:53
9.24
9.25
9.24
-0.12
1
34059
10:01:49
9.24
9.25
9.24
-0.12
1
34058
10:01:48
9.24
9.25
9.25
-0.11
1
34057
10:01:46
9.24
9.25
9.24
-0.12
1
34056
10:01:43
9.24
9.25
9.24
-0.12
1
34055
10:01:40
9.24
9.25
9.24
-0.12
1
34054
10:01:40
9.24
9.25
9.25
-0.11
3
34053
10:01:36
9.24
9.25
9.24
-0.12
1
34050
10:01:33
9.24
9.25
9.24
-0.12
1
34049
10:01:30
9.24
9.25
9.24
-0.12
1
34048
10:01:26
9.24
9.25
9.24
-0.12
1
34047
10:01:23
9.24
9.25
9.24
-0.12
1
34046
10:01:20
9.24
9.25
9.24
-0.12
1
34045
10:01:17
9.24
9.25
9.24
-0.12
1
34044
10:01:13
9.24
9.25
9.24
-0.12
1
34043
10:01:10
9.24
9.25
9.24
-0.12
1
34042
10:01:07
9.24
9.25
9.24
-0.12
1
34041
10:01:04
9.24
9.25
9.25
-0.11
2
34040
10:01:04
9.24
9.25
9.24
-0.12
1
34038
10:01:03
9.24
9.25
9.25
-0.11
1
34037
10:01:03
9.24
9.25
9.25
-0.11
1
34036
10:01:00
9.24
9.25
9.24
-0.12
1
34035
10:00:57
9.24
9.25
9.25
-0.11
2
34034
10:00:57
9.24
9.25
9.24
-0.12
1
34032
10:00:54
9.24
9.25
9.25
-0.11
1
34031
10:00:54
9.24
9.25
9.24
-0.12
1
34030
10:00:53
9.24
9.25
9.25
-0.11
2
34029
10:00:50
9.24
9.25
9.24
-0.12
1
34027
10:00:47
9.24
9.25
9.24
-0.12
1
34026
10:00:44
9.24
9.25
9.24
-0.12
1
34025
10:00:41
9.24
9.25
9.24
-0.12
1
34024
10:00:38
9.24
9.25
9.25
-0.11
1
34023
10:00:37
9.24
9.25
9.24
-0.12
1
34022
10:00:34
9.24
9.25
9.24
-0.12
1
34021
10:00:31
9.24
9.25
9.24
-0.12
1
34020
10:00:30
9.24
9.25
9.25
-0.11
5
34019
10:00:28
9.24
9.25
9.25
-0.11
10
34014
10:00:27
9.24
9.25
9.24
-0.12
1
34004
10:00:26
9.24
9.25
9.25
-0.11
1
34003
10:00:24
9.24
9.25
9.24
-0.12
1
34002
10:00:21
9.24
9.25
9.24
-0.12
1
34001
10:00:20
9.24
9.25
9.25
-0.11
10
34000
10:00:18
9.24
9.25
9.24
-0.12
1
33990
10:00:18
9.24
9.25
9.25
-0.11
1
33989
10:00:17
9.24
9.25
9.25
-0.11
2
33988
10:00:16
9.24
9.25
9.25
-0.11
1
33986
10:00:14
9.24
9.25
9.24
-0.12
1
33985
10:00:12
9.24
9.25
9.25
-0.11
2
33984
10:00:11
9.24
9.25
9.24
-0.12
1
33982
10:00:08
9.24
9.25
9.24
-0.12
1
33981
10:00:07
9.24
9.25
9.25
-0.11
2
33980
10:00:04
9.24
9.25
9.24
-0.12
1
33978
10:00:04
9.24
9.25
9.25
-0.11
4
33977
10:00:01
9.24
9.25
9.24
-0.12
1
33973
10:00:01
9.24
9.25
9.25
-0.11
1
33972
09:59:58
9.24
9.25
9.24
-0.12
1
33971
09:59:55
9.24
9.25
9.24
-0.12
1
33970
09:59:51
9.24
9.25
9.24
-0.12
1
33969
09:59:48
9.24
9.25
9.24
-0.12
1
33968
09:59:47
9.24
9.25
9.24
-0.12
1
33967
09:59:45
9.24
9.25
9.24
-0.12
1
33966
09:59:44
9.24
9.25
9.25
-0.11
2
33965
09:59:42
9.24
9.25
9.24
-0.12
1
33963
09:59:38
9.24
9.25
9.24
-0.12
1
33962
09:59:35
9.24
9.25
9.24
-0.12
1
33961
09:59:32
9.24
9.25
9.24
-0.12
1
33960
09:59:28
9.24
9.25
9.24
-0.12
1
33959
09:59:26
9.24
9.25
9.25
-0.11
1
33958
09:59:25
9.24
9.25
9.24
-0.12
1
33957
09:59:25
9.24
9.25
9.25
-0.11
1
33956
09:59:22
9.24
9.25
9.24
-0.12
1
33955
09:59:19
9.24
9.25
9.24
-0.12
1
33954
09:59:16
9.24
9.25
9.25
-0.11
1
33953
09:59:15
9.24
9.25
9.24
-0.12
1
33952
09:59:12
9.24
9.25
9.24
-0.12
1
33951
09:59:11
9.24
9.25
9.25
-0.11
50
33950
09:59:09
9.24
9.25
9.24
-0.12
1
33900
09:59:05
9.24
9.25
9.24
-0.12
1
33899
09:59:02
9.24
9.25
9.24
-0.12
1
33898
09:58:59
9.24
9.25
9.24
-0.12
1
33897
09:58:56
9.24
9.25
9.24
-0.12
1
33896
09:58:52
9.24
9.25
9.24
-0.12
1
33895
09:58:51
9.24
9.25
9.25
-0.11
3
33894
09:58:50
9.24
9.25
9.25
-0.11
2
33891
09:58:49
9.24
9.25
9.24
-0.12
1
33889
09:58:46
9.24
9.25
9.24
-0.12
1
33888
09:58:42
9.24
9.25
9.24
-0.12
1
33887
09:58:42
9.24
9.25
9.25
-0.11
1
33886
09:58:39
9.24
9.25
9.24
-0.12
1
33885
09:58:36
9.24
9.25
9.24
-0.12
1
33884
09:58:35
9.24
9.25
9.25
-0.11
2
33883
09:58:33
9.24
9.25
9.24
-0.12
1
33881
09:58:33
9.24
9.25
9.25
-0.11
1
33880
09:58:31
9.24
9.25
9.25
-0.11
1
33879
09:58:29
9.24
9.25
9.24
-0.12
1
33878
09:58:26
9.24
9.25
9.24
-0.12
1
33877
09:58:23
9.24
9.25
9.24
-0.12
1
33876
09:58:21
9.24
9.25
9.25
-0.11
15
33875
09:58:20
9.24
9.25
9.24
-0.12
1
33860
09:58:16
9.24
9.25
9.24
-0.12
1
33859
09:58:14
9.24
9.25
9.25
-0.11
11
33858
09:58:13
9.24
9.25
9.25
-0.11
1
33847
09:58:13
9.24
9.25
9.24
-0.12
1
33846
09:58:10
9.24
9.25
9.24
-0.12
1
33845
09:58:06
9.24
9.25
9.24
-0.12
1
33844
09:58:03
9.24
9.25
9.24
-0.12
1
33843
09:58:00
9.24
9.25
9.24
-0.12
1
33842
09:57:57
9.24
9.25
9.24
-0.12
1
33841
09:57:54
9.24
9.25
9.25
-0.11
3
33840
09:57:53
9.24
9.25
9.24
-0.12
1
33837
09:57:50
9.24
9.25
9.24
-0.12
1
33836
09:57:48
9.24
9.25
9.25
-0.11
3
33835
09:57:47
9.24
9.25
9.24
-0.12
1
33832
09:57:43
9.24
9.25
9.24
-0.12
1
33831
09:57:40
9.24
9.25
9.24
-0.12
1
33830
09:57:37
9.24
9.25
9.24
-0.12
1
33829
09:57:35
9.24
9.25
9.25
-0.11
1
33828
09:57:34
9.24
9.25
9.24
-0.12
1
33827
09:57:30
9.24
9.25
9.24
-0.12
1
33826
09:57:27
9.24
9.25
9.24
-0.12
1
33825
09:57:24
9.24
9.25
9.24
-0.12
1
33824
09:57:21
9.24
9.25
9.25
-0.11
1
33823
09:57:20
9.24
9.25
9.24
-0.12
1
33822
09:57:17
9.24
9.25
9.24
-0.12
1
33821
09:57:14
9.24
9.25
9.24
-0.12
1
33820
09:57:11
9.24
9.25
9.24
-0.12
1
33819
09:57:10
9.24
9.25
9.24
-0.12
5
33818
09:57:07
9.24
9.25
9.24
-0.12
1
33813
09:57:04
9.24
9.25
9.24
-0.12
1
33812
09:57:01
9.24
9.25
9.24
-0.12
1
33811
09:56:58
9.24
9.25
9.24
-0.12
1
33810
09:56:54
9.24
9.25
9.24
-0.12
1
33809
09:56:53
9.24
9.25
9.25
-0.11
10
33808
09:56:51
9.24
9.25
9.24
-0.12
1
33798
09:56:48
9.24
9.25
9.24
-0.12
1
33797
09:56:44
9.24
9.25
9.24
-0.12
1
33796
09:56:41
9.24
9.25
9.24
-0.12
1
33795
09:56:40
9.24
9.25
9.25
-0.11
2
33794
09:56:38
9.24
9.25
9.24
-0.12
1
33792
09:56:35
9.24
9.25
9.24
-0.12
1
33791
09:56:31
9.24
9.25
9.24
-0.12
1
33790
09:56:28
9.24
9.25
9.24
-0.12
1
33789
09:56:25
9.24
9.25
9.24
-0.12
1
33788
09:56:21
9.24
9.25
9.24
-0.12
1
33787
09:56:18
9.24
9.25
9.24
-0.12
1
33786
09:56:16
9.24
9.25
9.25
-0.11
1
33785
09:56:15
9.24
9.25
9.24
-0.12
1
33784
09:56:14
9.24
9.25
9.25
-0.11
5
33783
09:56:13
9.24
9.25
9.25
-0.11
10
33778
09:56:12
9.24
9.25
9.24
-0.12
1
33768
09:56:08
9.24
9.25
9.24
-0.12
1
33767
09:56:05
9.24
9.25
9.24
-0.12
1
33766
09:56:04
9.24
9.25
9.25
-0.11
1
33765
09:56:04
9.24
9.25
9.25
-0.11
2
33764
09:56:02
9.24
9.25
9.24
-0.12
1
33762
09:55:58
9.24
9.25
9.24
-0.12
1
33761
09:55:56
9.24
9.25
9.25
-0.11
1
33760
09:55:55
9.24
9.25
9.24
-0.12
1
33759
09:55:53
9.24
9.25
9.24
-0.12
10
33758
09:55:52
9.24
9.25
9.24
-0.12
1
33748
09:55:49
9.24
9.25
9.24
-0.12
1
33747
09:55:45
9.24
9.25
9.24
-0.12
1
33746
09:55:42
9.24
9.25
9.24
-0.12
1
33745
09:55:39
9.24
9.25
9.24
-0.12
1
33744
09:55:36
9.24
9.25
9.24
-0.12
1
33743
09:55:32
9.24
9.25
9.24
-0.12
1
33742
09:55:29
9.24
9.25
9.24
-0.12
1
33741
09:55:26
9.24
9.25
9.24
-0.12
1
33740
09:55:22
9.24
9.25
9.24
-0.12
1
33739
09:55:22
9.24
9.25
9.25
-0.11
1
33738
09:55:19
9.24
9.25
9.24
-0.12
1
33737
09:55:19
9.24
9.25
9.25
-0.11
1
33736
09:55:16
9.24
9.25
9.24
-0.12
1
33735
09:55:13
9.24
9.25
9.24
-0.12
1
33734
09:55:09
9.24
9.25
9.24
-0.12
1
33733
09:55:06
9.24
9.25
9.24
-0.12
1
33732
09:55:05
9.24
9.25
9.24
-0.12
1
33731
09:55:03
9.24
9.25
9.24
-0.12
1
33730
09:54:59
9.24
9.25
9.24
-0.12
1
33729
09:54:56
9.24
9.25
9.24
-0.12
1
33728
09:54:53
9.24
9.25
9.24
-0.12
1
33727
09:54:50
9.24
9.25
9.24
-0.12
1
33726
09:54:46
9.24
9.25
9.24
-0.12
1
33725
09:54:43
9.24
9.25
9.24
-0.12
1
33724
09:54:40
9.24
9.25
9.24
-0.12
1
33723
09:54:36
9.24
9.25
9.24
-0.12
1
33722
09:54:36
9.24
9.25
9.24
-0.12
5
33721
09:54:33
9.24
9.25
9.24
-0.12
1
33716
09:54:30
9.24
9.25
9.24
-0.12
1
33715
09:54:27
9.24
9.25
9.24
-0.12
1
33714
09:54:26
9.24
9.25
9.25
-0.11
1
33713
09:54:23
9.24
9.25
9.24
-0.12
1
33712
09:54:20
9.24
9.25
9.24
-0.12
1
33711
09:54:17
9.24
9.25
9.24
-0.12
1
33710
09:54:14
9.24
9.25
9.24
-0.12
1
33709
09:54:12
9.24
9.25
9.25
-0.11
4
33708
09:54:10
9.24
9.25
9.24
-0.12
1
33704
09:54:07
9.24
9.25
9.24
-0.12
1
33703
09:54:04
9.24
9.25
9.24
-0.12
100
33702
09:54:04
9.24
9.25
9.24
-0.12
1
33602
09:54:02
9.24
9.25
9.25
-0.11
1
33601
09:54:01
9.24
9.25
9.25
-0.11
3
33600
09:54:00
9.24
9.25
9.24
-0.12
1
33597
09:53:58
9.24
9.25
9.25
-0.11
5
33596
09:53:57
9.24
9.25
9.24
-0.12
1
33591
09:53:54
9.24
9.25
9.24
-0.12
1
33590
09:53:51
9.24
9.25
9.24
-0.12
1
33589
09:53:48
9.24
9.25
9.24
-0.12
200
33588
09:53:47
9.24
9.25
9.24
-0.12
1
33388
09:53:44
9.24
9.25
9.24
-0.12
1
33387
09:53:41
9.24
9.25
9.24
-0.12
1
33386
09:53:40
9.24
9.25
9.25
-0.11
1
33385
09:53:37
9.24
9.25
9.24
-0.12
1
33384
09:53:36
9.24
9.25
9.25
-0.11
5
33383
09:53:34
9.24
9.25
9.24
-0.12
1
33378
09:53:31
9.24
9.25
9.24
-0.12
1
33377
09:53:29
9.24
9.25
9.24
-0.12
200
33376
09:53:28
9.24
9.25
9.24
-0.12
1
33176
09:53:24
9.24
9.25
9.24
-0.12
1
33175
09:53:21
9.24
9.25
9.24
-0.12
1
33174
09:53:18
9.24
9.25
9.24
-0.12
1
33173
09:53:14
9.24
9.25
9.24
-0.12
1
33172
09:53:13
9.24
9.25
9.25
-0.11
1
33171
09:53:11
9.24
9.25
9.25
-0.11
2
33170
09:53:11
9.24
9.25
9.24
-0.12
1
33168
09:53:09
9.24
9.25
9.25
-0.11
5
33167
09:53:08
9.24
9.25
9.24
-0.12
1
33162
09:53:07
9.24
9.25
9.24
-0.12
46
33161
09:53:05
9.24
9.25
9.24
-0.12
1
33115
09:53:01
9.24
9.25
9.24
-0.12
1
33114
09:52:58
9.24
9.25
9.24
-0.12
1
33113
09:52:56
9.24
9.25
9.25
-0.11
1
33112
09:52:55
9.24
9.25
9.24
-0.12
1
33111
09:52:52
9.24
9.25
9.24
-0.12
1
33110
09:52:49
9.24
9.25
9.24
-0.12
2
33109
09:52:48
9.24
9.25
9.24
-0.12
1
33107
09:52:45
9.24
9.25
9.24
-0.12
1
33106
09:52:43
9.24
9.25
9.25
-0.11
1
33105
09:52:43
9.24
9.25
9.25
-0.11
5
33104
09:52:42
9.24
9.25
9.24
-0.12
1
33099
09:52:38
9.24
9.25
9.24
-0.12
1
33098
09:52:37
9.24
9.25
9.25
-0.11
5
33097
09:52:36
9.24
9.25
9.25
-0.11
5
33092
09:52:35
9.24
9.25
9.24
-0.12
1
33087
09:52:34
9.24
9.25
9.25
-0.11
1
33086
09:52:33
9.24
9.25
9.25
-0.11
1
33085
09:52:32
9.24
9.25
9.25
-0.11
1
33084
09:52:32
9.24
9.25
9.24
-0.12
1
33083
09:52:29
9.24
9.25
9.25
-0.11
50
33082
09:52:29
9.24
9.25
9.24
-0.12
1
33032
09:52:28
9.24
9.25
9.25
-0.11
2
33031
09:52:27
9.24
9.25
9.25
-0.11
4
33029
09:52:26
9.24
9.25
9.25
-0.11
5
33025
09:52:25
9.24
9.25
9.24
-0.12
1
33020
09:52:22
9.24
9.25
9.24
-0.12
1
33019
09:52:19
9.24
9.25
9.25
-0.11
1
33018
09:52:19
9.24
9.25
9.24
-0.12
1
33017
09:52:18
9.24
9.25
9.25
-0.11
6
33016
09:52:16
9.24
9.25
9.25
-0.11
2
33010
09:52:15
9.24
9.25
9.24
-0.12
1
33008
09:52:12
9.24
9.25
9.24
-0.12
1
33007
09:52:10
9.24
9.25
9.25
-0.11
1
33006
09:52:09
9.24
9.25
9.24
-0.12
1
33005
09:52:07
9.24
9.25
9.25
-0.11
5
33004
09:52:06
9.24
9.25
9.24
-0.12
1
32999
09:52:02
9.24
9.25
9.24
-0.12
1
32998
09:52:02
9.24
9.25
9.25
-0.11
2
32997
09:51:59
9.24
9.25
9.24
-0.12
1
32995
09:51:56
9.24
9.25
9.24
-0.12
17
32994
09:51:56
9.24
9.25
9.24
-0.12
1
32977
09:51:54
9.24
9.25
9.24
-0.12
20
32976
09:51:52
9.24
9.25
9.24
-0.12
1
32956
09:51:51
9.24
9.25
9.24
-0.12
2
32955
09:51:49
9.24
9.25
9.24
-0.12
1
32953
09:51:46
9.24
9.25
9.24
-0.12
1
32952
09:51:43
9.24
9.25
9.24
-0.12
1
32951
09:51:39
9.24
9.25
9.24
-0.12
1
32950
09:51:36
9.24
9.25
9.24
-0.12
1
32949
09:51:33
9.24
9.25
9.24
-0.12
1
32948
09:51:30
9.24
9.25
9.24
-0.12
1
32947
09:51:26
9.24
9.25
9.24
-0.12
1
32946
09:51:23
9.24
9.25
9.24
-0.12
1
32945
09:51:20
9.24
9.25
9.24
-0.12
5
32944
09:51:20
9.24
9.25
9.24
-0.12
1
32939
09:51:16
9.24
9.25
9.24
-0.12
1
32938
09:51:14
9.24
9.25
9.25
-0.11
2
32937
09:51:13
9.24
9.25
9.25
-0.11
1
32935
09:51:13
9.24
9.25
9.24
-0.12
1
32934
09:51:10
9.24
9.25
9.24
-0.12
1
32933
09:51:09
9.24
9.25
9.24
-0.12
10
32932
09:51:07
9.24
9.25
9.24
-0.12
1
32922
09:51:03
9.24
9.25
9.24
-0.12
1
32921
09:51:01
9.24
9.25
9.24
-0.12
10
32920
09:51:00
9.24
9.25
9.24
-0.12
1
32910
09:50:57
9.24
9.25
9.24
-0.12
1
32909
09:50:53
9.24
9.25
9.24
-0.12
1
32908
09:50:51
9.24
9.25
9.24
-0.12
178
32907
09:50:51
9.24
9.25
9.24
-0.12
2
32729
09:50:50
9.24
9.25
9.24
-0.12
200
32727
09:50:50
9.24
9.25
9.24
-0.12
1
32527
09:50:47
9.24
9.25
9.24
-0.12
1
32526
09:50:44
9.24
9.25
9.24
-0.12
1
32525
09:50:42
9.24
9.25
9.25
-0.11
5
32524
09:50:40
9.24
9.25
9.24
-0.12
1
32519
09:50:37
9.24
9.25
9.24
-0.12
1
32518
09:50:37
9.24
9.25
9.25
-0.11
1
32517
09:50:36
9.24
9.25
9.24
-0.12
10
32516
09:50:34
9.24
9.25
9.24
-0.12
1
32506
09:50:32
9.24
9.25
9.25
-0.11
1
32505
09:50:30
9.24
9.25
9.24
-0.12
1
32504
09:50:27
9.24
9.25
9.24
-0.12
1
32503
09:50:24
9.24
9.25
9.24
-0.12
1
32502
09:50:21
9.24
9.25
9.24
-0.12
1
32501
09:50:17
9.24
9.25
9.24
-0.12
1
32500
09:50:17
9.24
9.25
9.25
-0.11
3
32499
09:50:14
9.24
9.25
9.24
-0.12
1
32496
09:50:11
9.24
9.25
9.24
-0.12
1
32495
09:50:09
9.24
9.25
9.25
-0.11
2
32494
09:50:08
9.24
9.25
9.24
-0.12
10
32492
09:50:08
9.24
9.25
9.24
-0.12
1
32482
09:50:04
9.24
9.25
9.24
-0.12
1
32481
09:50:01
9.24
9.25
9.24
-0.12
1
32480
09:49:58
9.24
9.25
9.24
-0.12
1
32479
09:49:54
9.24
9.25
9.24
-0.12
1
32478
09:49:51
9.24
9.25
9.24
-0.12
1
32477
09:49:48
9.24
9.25
9.24
-0.12
1
32476
09:49:45
9.24
9.25
9.24
-0.12
1
32475
09:49:43
9.24
9.25
9.25
-0.11
20
32474
09:49:42
9.24
9.25
9.25
-0.11
1
32454
09:49:41
9.24
9.25
9.24
-0.12
1
32453
09:49:39
9.24
9.25
9.25
-0.11
1
32452
09:49:38
9.24
9.25
9.24
-0.12
1
32451
09:49:35
9.24
9.25
9.24
-0.12
1
32450
09:49:35
9.24
9.25
9.25
-0.11
1
32449
09:49:31
9.24
9.25
9.24
-0.12
1
32448
09:49:28
9.24
9.25
9.24
-0.12
1
32447
09:49:25
9.24
9.25
9.24
-0.12
1
32446
09:49:22
9.24
9.25
9.24
-0.12
1
32445
09:49:18
9.24
9.25
9.24
-0.12
1
32444
09:49:17
9.24
9.25
9.25
-0.11
5
32443
09:49:17
9.24
9.25
9.24
-0.12
1
32438
09:49:15
9.24
9.25
9.24
-0.12
1
32437
09:49:14
9.24
9.25
9.24
-0.12
1
32436
09:49:12
9.24
9.25
9.24
-0.12
1
32435
09:49:11
9.24
9.25
9.24
-0.12
1
32434
09:49:08
9.24
9.25
9.24
-0.12
1
32433
09:49:07
9.24
9.25
9.24
-0.12
1
32432
09:49:05
9.24
9.25
9.24
-0.12
1
32431
09:49:04
9.24
9.25
9.24
-0.12
1
32430
09:49:02
9.24
9.25
9.25
-0.11
57
32429
09:49:02
9.24
9.25
9.24
-0.12
1
32372
09:48:59
9.24
9.25
9.24
-0.12
1
32371
09:48:55
9.24
9.25
9.24
-0.12
1
32370
09:48:52
9.24
9.25
9.24
-0.12
1
32369
09:48:49
9.24
9.25
9.24
-0.12
1
32368
09:48:46
9.24
9.25
9.24
-0.12
1
32367
09:48:42
9.24
9.25
9.24
-0.12
1
32366
09:48:42
9.24
9.25
9.25
-0.11
2
32365
09:48:39
9.24
9.25
9.24
-0.12
1
32363
09:48:37
9.24
9.25
9.25
-0.11
5
32362
09:48:36
9.24
9.25
9.24
-0.12
1
32357
09:48:32
9.24
9.25
9.24
-0.12
1
32356
09:48:29
9.24
9.25
9.24
-0.12
1
32355
09:48:26
9.24
9.25
9.24
-0.12
21
32354
09:48:26
9.24
9.25
9.24
-0.12
1
32333
09:48:23
9.24
9.25
9.24
-0.12
1
32332
09:48:19
9.24
9.25
9.24
-0.12
1
32331
09:48:16
9.24
9.25
9.24
-0.12
1
32330
09:48:15
9.24
9.25
9.24
-0.12
2
32329
09:48:15
9.24
9.25
9.24
-0.12
5
32327
09:48:13
9.24
9.25
9.25
-0.11
1
32322
09:48:13
9.24
9.25
9.24
-0.12
1
32321
09:48:10
9.24
9.25
9.24
-0.12
7
32320
09:48:09
9.24
9.25
9.24
-0.12
1
32313
09:48:06
9.24
9.25
9.24
-0.12
1
32312
09:48:05
9.24
9.25
9.25
-0.11
30
32311
09:48:04
9.24
9.25
9.25
-0.11
1
32281
09:48:03
9.24
9.25
9.24
-0.12
1
32280
09:48:02
9.24
9.25
9.25
-0.11
1
32279
09:48:01
9.24
9.25
9.25
-0.11
10
32278
09:48:00
9.24
9.25
9.24
-0.12
1
32268
09:47:56
9.24
9.25
9.24
-0.12
1
32267
09:47:53
9.24
9.25
9.24
-0.12
1
32266
09:47:50
9.24
9.25
9.24
-0.12
1
32265
09:47:46
9.24
9.25
9.24
-0.12
1
32264
09:47:43
9.24
9.25
9.24
-0.12
1
32263
09:47:40
9.24
9.25
9.25
-0.11
4
32262
09:47:40
9.24
9.25
9.24
-0.12
1
32258
09:47:37
9.24
9.25
9.24
-0.12
1
32257
09:47:35
9.23
9.24
9.24
-0.12
1
32256
09:47:35
9.24
9.25
9.24
-0.12
49
32255
09:47:33
9.24
9.25
9.24
-0.12
1
32206
09:47:33
9.24
9.25
9.24
-0.12
50
32205
09:47:30
9.24
9.25
9.24
-0.12
1
32155
09:47:27
9.24
9.25
9.24
-0.12
1
32154
09:47:24
9.24
9.25
9.24
-0.12
1
32153
09:47:21
9.23
9.24
9.24
-0.12
16
32152
09:47:21
9.23
9.24
9.24
-0.12
4
32136
09:47:20
9.23
9.24
9.24
-0.12
10
32132
09:47:20
9.23
9.24
9.23
-0.13
1
32122
09:47:20
9.23
9.24
9.24
-0.12
1
32121
09:47:19
9.23
9.24
9.24
-0.12
30
32120
09:47:18
9.23
9.24
9.24
-0.12
3
32090
09:47:18
9.23
9.24
9.24
-0.12
1
32087
09:47:17
9.23
9.24
9.24
-0.12
20
32086
09:47:17
9.23
9.24
9.23
-0.13
1
32066
09:47:15
9.23
9.24
9.24
-0.12
1
32065
09:47:15
9.23
9.24
9.24
-0.12
20
32064
09:47:15
9.23
9.24
9.24
-0.12
2
32044
09:47:15
9.23
9.24
9.24
-0.12
1
32042
09:47:14
9.23
9.24
9.24
-0.12
1
32041
09:47:14
9.23
9.24
9.24
-0.12
1
32040
09:47:14
9.23
9.24
9.24
-0.12
1
32039
09:47:14
9.23
9.24
9.23
-0.13
1
32038
09:47:12
9.23
9.24
9.24
-0.12
1
32037
09:47:12
9.23
9.24
9.24
-0.12
20
32036
09:47:12
9.23
9.24
9.24
-0.12
2
32016
09:47:12
9.23
9.24
9.24
-0.12
10
32014
09:47:11
9.23
9.24
9.24
-0.12
10
32004
09:47:10
9.23
9.24
9.23
-0.13
1
31994
09:47:08
9.23
9.24
9.24
-0.12
1
31993
09:47:07
9.23
9.24
9.24
-0.12
2
31992
09:47:07
9.23
9.24
9.24
-0.12
5
31990
09:47:07
9.23
9.24
9.23
-0.13
1
31985
09:47:06
9.23
9.24
9.24
-0.12
10
31984
09:47:06
9.23
9.24
9.24
-0.12
3
31974
09:47:06
9.23
9.24
9.24
-0.12
2
31971
09:47:05
9.23
9.24
9.24
-0.12
5
31969
09:47:05
9.23
9.24
9.24
-0.12
10
31964
09:47:05
9.23
9.24
9.24
-0.12
3
31954
09:47:04
9.23
9.24
9.23
-0.13
1
31951
09:47:04
9.23
9.24
9.24
-0.12
1
31950
09:47:03
9.23
9.24
9.24
-0.12
1
31949
09:47:02
9.23
9.24
9.24
-0.12
10
31948
09:47:02
9.23
9.24
9.24
-0.12
1
31938
09:47:02
9.23
9.24
9.24
-0.12
1
31937
09:47:01
9.23
9.24
9.24
-0.12
1
31936
09:47:01
9.23
9.24
9.23
-0.13
1
31935
09:46:59
9.23
9.24
9.24
-0.12
1
31934
09:46:59
9.23
9.24
9.24
-0.12
20
31933
09:46:59
9.23
9.24
9.24
-0.12
1
31913
09:46:59
9.23
9.24
9.24
-0.12
2
31912
09:46:57
9.23
9.24
9.24
-0.12
3
31910
09:46:57
9.23
9.24
9.23
-0.13
1
31907
09:46:57
9.23
9.24
9.24
-0.12
10
31906
09:46:56
9.23
9.24
9.24
-0.12
3
31896
09:46:55
9.23
9.24
9.24
-0.12
1
31893
09:46:55
9.23
9.24
9.24
-0.12
50
31892
09:46:54
9.23
9.24
9.23
-0.13
1
31842
09:46:54
9.23
9.24
9.24
-0.12
1
31841
09:46:53
9.23
9.24
9.24
-0.12
5
31840
09:46:51
9.23
9.24
9.24
-0.12
1
31835
09:46:51
9.23
9.24
9.23
-0.13
1
31834
09:46:50
9.23
9.24
9.24
-0.12
1
31833
09:46:50
9.23
9.24
9.24
-0.12
2
31832
09:46:49
9.23
9.24
9.24
-0.12
2
31830
09:46:47
9.23
9.24
9.24
-0.12
1
31828
09:46:47
9.23
9.24
9.23
-0.13
1
31827
09:46:47
9.23
9.24
9.24
-0.12
3
31826
09:46:46
9.23
9.24
9.24
-0.12
5
31823
09:46:46
9.23
9.24
9.24
-0.12
10
31818
09:46:44
9.23
9.24
9.24
-0.12
3
31808
09:46:44
9.23
9.24
9.24
-0.12
10
31805
09:46:44
9.23
9.24
9.23
-0.13
1
31795
09:46:44
9.23
9.24
9.24
-0.12
1
31794
09:46:43
9.23
9.24
9.24
-0.12
5
31793
09:46:43
9.23
9.24
9.24
-0.12
5
31788
09:46:42
9.23
9.24
9.24
-0.12
1
31783
09:46:42
9.23
9.24
9.24
-0.12
1
31782
09:46:41
9.23
9.24
9.23
-0.13
1
31781
09:46:41
9.23
9.24
9.24
-0.12
1
31780
09:46:40
9.23
9.24
9.24
-0.12
10
31779
09:46:38
9.23
9.24
9.24
-0.12
2
31769
09:46:38
9.23
9.24
9.23
-0.13
1
31767
09:46:37
9.23
9.24
9.24
-0.12
4
31766
09:46:34
9.23
9.24
9.23
-0.13
1
31762
09:46:34
9.23
9.24
9.24
-0.12
1
31761
09:46:33
9.23
9.24
9.24
-0.12
1
31760
09:46:33
9.23
9.24
9.24
-0.12
1
31759
09:46:32
9.23
9.24
9.24
-0.12
2
31758
09:46:32
9.23
9.24
9.24
-0.12
18
31756
09:46:31
9.23
9.24
9.23
-0.13
1
31738
09:46:30
9.23
9.24
9.24
-0.12
10
31737
09:46:30
9.23
9.24
9.24
-0.12
10
31727
09:46:29
9.23
9.24
9.24
-0.12
1
31717
09:46:29
9.23
9.24
9.24
-0.12
10
31716
09:46:28
9.23
9.24
9.24
-0.12
2
31706
09:46:28
9.23
9.24
9.23
-0.13
1
31704
09:46:27
9.23
9.24
9.24
-0.12
1
31703
09:46:26
9.23
9.24
9.24
-0.12
1
31702
09:46:25
9.23
9.24
9.24
-0.12
5
31701
09:46:25
9.23
9.24
9.24
-0.12
5
31696
09:46:24
9.23
9.24
9.23
-0.13
1
31691
09:46:23
9.23
9.24
9.24
-0.12
2
31690
09:46:22
9.23
9.24
9.24
-0.12
1
31688
09:46:22
9.23
9.24
9.24
-0.12
1
31687
09:46:21
9.23
9.24
9.24
-0.12
5
31686
09:46:21
9.23
9.24
9.23
-0.13
1
31681
09:46:19
9.23
9.24
9.24
-0.12
6
31680
09:46:19
9.23
9.24
9.24
-0.12
1
31674
09:46:18
9.23
9.24
9.23
-0.13
1
31673
09:46:17
9.23
9.24
9.24
-0.12
3
31672
09:46:17
9.23
9.24
9.24
-0.12
2
31669
09:46:16
9.23
9.24
9.24
-0.12
1
31667
09:46:16
9.23
9.24
9.24
-0.12
5
31666
09:46:15
9.23
9.24
9.24
-0.12
1
31661
09:46:15
9.23
9.24
9.24
-0.12
20
31660
09:46:15
9.23
9.24
9.24
-0.12
1
31640
09:46:15
9.23
9.24
9.23
-0.13
1
31639
09:46:13
9.23
9.24
9.24
-0.12
3
31638
09:46:13
9.23
9.24
9.24
-0.12
5
31635
09:46:13
9.23
9.24
9.24
-0.12
10
31630
09:46:12
9.23
9.24
9.24
-0.12
1
31620
09:46:12
9.23
9.24
9.24
-0.12
2
31619
09:46:12
9.23
9.24
9.24
-0.12
1
31617
09:46:12
9.23
9.24
9.24
-0.12
2
31616
09:46:11
9.23
9.24
9.23
-0.13
1
31614
09:46:11
9.23
9.24
9.24
-0.12
10
31613
09:46:10
9.23
9.24
9.24
-0.12
8
31603
09:46:09
9.23
9.24
9.24
-0.12
1
31595
09:46:09
9.23
9.24
9.24
-0.12
1
31594
09:46:08
9.23
9.24
9.24
-0.12
2
31593
09:46:08
9.23
9.24
9.23
-0.13
1
31591
09:46:08
9.23
9.24
9.24
-0.12
2
31590
09:46:08
9.23
9.24
9.24
-0.12
1
31588
09:46:08
9.23
9.24
9.24
-0.12
1
31587
09:46:05
9.23
9.24
9.24
-0.12
1
31586
09:46:05
9.23
9.24
9.23
-0.13
1
31585
09:46:05
9.23
9.24
9.24
-0.12
75
31584
09:46:05
9.23
9.24
9.24
-0.12
10
31509
09:46:03
9.23
9.24
9.24
-0.12
5
31499
09:46:02
9.23
9.24
9.23
-0.13
1
31494
09:46:00
9.23
9.24
9.24
-0.12
5
31493
09:45:59
9.23
9.24
9.24
-0.12
2
31488
09:45:59
9.23
9.24
9.24
-0.12
10
31486
09:45:58
9.23
9.24
9.24
-0.12
1
31476
09:45:58
9.23
9.24
9.23
-0.13
1
31475
09:45:58
9.23
9.24
9.24
-0.12
10
31474
09:45:58
9.23
9.24
9.24
-0.12
1
31464
09:45:56
9.23
9.24
9.24
-0.12
3
31463
09:45:56
9.23
9.24
9.24
-0.12
1
31460
09:45:55
9.23
9.24
9.24
-0.12
2
31459
09:45:55
9.23
9.24
9.23
-0.13
1
31457
09:45:55
9.23
9.24
9.24
-0.12
10
31456
09:45:54
9.23
9.24
9.24
-0.12
2
31446
09:45:53
9.23
9.24
9.24
-0.12
1
31444
09:45:53
9.23
9.24
9.24
-0.12
6
31443
09:45:53
9.23
9.24
9.24
-0.12
1
31437
09:45:53
9.23
9.24
9.24
-0.12
3
31436
09:45:53
9.23
9.24
9.24
-0.12
10
31433
09:45:53
9.23
9.24
9.24
-0.12
2
31423
09:45:52
9.23
9.24
9.24
-0.12
1
31421
09:45:52
9.23
9.24
9.23
-0.13
1
31420
09:45:50
9.23
9.24
9.24
-0.12
8
31419
09:45:49
9.23
9.24
9.24
-0.12
1
31411
09:45:48
9.23
9.24
9.23
-0.13
1
31410
09:45:48
9.23
9.24
9.24
-0.12
2
31409
09:45:48
9.23
9.24
9.24
-0.12
5
31407
09:45:47
9.23
9.24
9.24
-0.12
20
31402
09:45:47
9.23
9.24
9.24
-0.12
1
31382
09:45:46
9.23
9.24
9.24
-0.12
10
31381
09:45:45
9.23
9.24
9.23
-0.13
1
31371
09:45:45
9.23
9.24
9.24
-0.12
1
31370
09:45:44
9.23
9.24
9.24
-0.12
2
31369
09:45:44
9.23
9.24
9.24
-0.12
30
31367
09:45:42
9.23
9.24
9.24
-0.12
5
31337
09:45:42
9.23
9.24
9.23
-0.13
1
31332
09:45:42
9.23
9.24
9.24
-0.12
3
31331
09:45:40
9.23
9.24
9.24
-0.12
12
31328
09:45:40
9.23
9.24
9.24
-0.12
2
31316
09:45:40
9.23
9.24
9.24
-0.12
3
31314
09:45:40
9.23
9.24
9.24
-0.12
1
31311
09:45:40
9.23
9.24
9.24
-0.12
5
31310
09:45:39
9.23
9.24
9.24
-0.12
2
31305
09:45:39
9.23
9.24
9.24
-0.12
10
31303
09:45:39
9.23
9.24
9.23
-0.13
1
31293
09:45:37
9.23
9.24
9.24
-0.12
2
31292
09:45:37
9.23
9.24
9.24
-0.12
1
31290
09:45:37
9.23
9.24
9.24
-0.12
1
31289
09:45:37
9.23
9.24
9.24
-0.12
30
31288
09:45:37
9.23
9.24
9.24
-0.12
20
31258
09:45:35
9.23
9.24
9.23
-0.13
1
31238
09:45:34
9.23
9.24
9.24
-0.12
1
31237
09:45:34
9.23
9.24
9.24
-0.12
1
31236
09:45:33
9.23
9.24
9.24
-0.12
2
31235
09:45:32
9.23
9.24
9.23
-0.13
1
31233
09:45:31
9.23
9.24
9.24
-0.12
1
31232
09:45:30
9.23
9.24
9.24
-0.12
10
31231
09:45:30
9.23
9.24
9.24
-0.12
3
31221
09:45:29
9.23
9.24
9.23
-0.13
1
31218
09:45:27
9.23
9.24
9.24
-0.12
5
31217
09:45:26
9.23
9.24
9.24
-0.12
1
31212
09:45:26
9.23
9.24
9.24
-0.12
1
31211
09:45:25
9.23
9.24
9.23
-0.13
1
31210
09:45:22
9.23
9.24
9.23
-0.13
1
31209
09:45:21
9.23
9.24
9.24
-0.12
5
31208
09:45:19
9.23
9.24
9.23
-0.13
1
31203
09:45:17
9.23
9.24
9.24
-0.12
1
31202
09:45:16
9.23
9.24
9.23
-0.13
1
31201
09:45:15
9.23
9.24
9.24
-0.12
6
31200
09:45:14
9.23
9.24
9.24
-0.12
1
31194
09:45:12
9.23
9.24
9.23
-0.13
1
31193
09:45:09
9.23
9.24
9.23
-0.13
1
31192
09:45:06
9.23
9.24
9.23
-0.13
1
31191
09:45:03
9.23
9.24
9.24
-0.12
10
31190
09:45:02
9.23
9.24
9.23
-0.13
1
31180
09:44:59
9.23
9.24
9.23
-0.13
1
31179
09:44:58
9.23
9.24
9.24
-0.12
1
31178
09:44:58
9.23
9.24
9.24
-0.12
1
31177
09:44:56
9.23
9.24
9.24
-0.12
2
31176
09:44:56
9.23
9.24
9.24
-0.12
1
31174
09:44:56
9.23
9.24
9.23
-0.13
1
31173
09:44:56
9.23
9.24
9.24
-0.12
10
31172
09:44:55
9.23
9.24
9.24
-0.12
2
31162
09:44:54
9.23
9.24
9.24
-0.12
3
31160
09:44:53
9.23
9.24
9.23
-0.13
1
31157
09:44:52
9.23
9.24
9.24
-0.12
1
31156
09:44:52
9.23
9.24
9.24
-0.12
2
31155
09:44:50
9.23
9.24
9.24
-0.12
6
31153
09:44:50
9.23
9.24
9.24
-0.12
1
31147
09:44:49
9.23
9.24
9.23
-0.13
1
31146
09:44:48
9.23
9.24
9.24
-0.12
5
31145
09:44:47
9.23
9.24
9.24
-0.12
1
31140
09:44:46
9.23
9.24
9.23
-0.13
1
31139
09:44:46
9.23
9.24
9.24
-0.12
2
31138
09:44:46
9.23
9.24
9.24
-0.12
2
31136
09:44:46
9.23
9.24
9.24
-0.12
10
31134
09:44:45
9.23
9.24
9.24
-0.12
10
31124
09:44:44
9.23
9.24
9.24
-0.12
1
31114
09:44:43
9.23
9.24
9.23
-0.13
1
31113
09:44:42
9.23
9.24
9.24
-0.12
1
31112
09:44:42
9.23
9.24
9.24
-0.12
3
31111
09:44:41
9.23
9.24
9.24
-0.12
1
31108
09:44:40
9.23
9.24
9.24
-0.12
2
31107
09:44:40
9.23
9.24
9.23
-0.13
1
31105
09:44:36
9.23
9.24
9.23
-0.13
1
31104
09:44:34
9.23
9.24
9.23
-0.13
1
31103
09:44:33
9.23
9.24
9.23
-0.13
1
31102
09:44:31
9.23
9.24
9.24
-0.12
2
31101
09:44:30
9.23
9.24
9.23
-0.13
1
31099
09:44:29
9.23
9.24
9.24
-0.12
1
31098
09:44:28
9.23
9.24
9.24
-0.12
10
31097
09:44:26
9.23
9.24
9.23
-0.13
1
31087
09:44:26
9.23
9.24
9.24
-0.12
3
31086
09:44:24
9.23
9.24
9.24
-0.12
2
31083
09:44:23
9.23
9.24
9.23
-0.13
1
31081
09:44:22
9.23
9.24
9.24
-0.12
1
31080
09:44:21
9.23
9.24
9.24
-0.12
10
31079
09:44:20
9.23
9.24
9.23
-0.13
1
31069
09:44:18
9.23
9.24
9.24
-0.12
3
31068
09:44:17
9.23
9.24
9.24
-0.12
5
31065
09:44:17
9.23
9.24
9.23
-0.13
1
31060
09:44:14
9.23
9.24
9.24
-0.12
2
31059
09:44:14
9.23
9.24
9.24
-0.12
5
31057
09:44:13
9.23
9.24
9.23
-0.13
1
31052
09:44:13
9.23
9.24
9.24
-0.12
3
31051
09:44:10
9.23
9.24
9.23
-0.13
1
31048
09:44:09
9.23
9.24
9.24
-0.12
2
31047
09:44:09
9.23
9.24
9.24
-0.12
5
31045
09:44:09
9.23
9.24
9.24
-0.12
2
31040
09:44:07
9.23
9.24
9.23
-0.13
1
31038
09:44:07
9.23
9.24
9.23
-0.13
1
31037
09:44:07
9.23
9.24
9.24
-0.12
5
31036
09:44:04
9.23
9.24
9.24
-0.12
2
31031
09:44:03
9.23
9.24
9.24
-0.12
3
31029
09:44:03
9.23
9.24
9.23
-0.13
1
31026
09:44:03
9.23
9.24
9.24
-0.12
3
31025
09:44:00
9.23
9.24
9.23
-0.13
1
31022
09:43:57
9.23
9.24
9.24
-0.12
3
31021
09:43:57
9.23
9.24
9.23
-0.13
1
31018
09:43:54
9.23
9.24
9.23
-0.13
1
31017
09:43:52
9.23
9.24
9.24
-0.12
1
31016
09:43:52
9.23
9.24
9.24
-0.12
5
31015
09:43:50
9.23
9.24
9.23
-0.13
1
31010
09:43:49
9.23
9.24
9.24
-0.12
1
31009
09:43:48
9.23
9.24
9.24
-0.12
1
31008
09:43:47
9.23
9.24
9.23
-0.13
1
31007
09:43:44
9.23
9.24
9.23
-0.13
1
31006
09:43:43
9.23
9.24
9.24
-0.12
5
31005
09:43:40
9.23
9.24
9.23
-0.13
1
31000
09:43:40
9.23
9.24
9.24
-0.12
1
30999
09:43:37
9.23
9.24
9.23
-0.13
1
30998
09:43:36
9.23
9.24
9.24
-0.12
20
30997
09:43:35
9.23
9.24
9.24
-0.12
8
30977
09:43:35
9.23
9.24
9.24
-0.12
5
30969
09:43:34
9.23
9.24
9.23
-0.13
1
30964
09:43:33
9.23
9.24
9.24
-0.12
10
30963
09:43:31
9.23
9.24
9.23
-0.13
1
30953
09:43:29
9.23
9.24
9.24
-0.12
2
30952
09:43:29
9.23
9.24
9.24
-0.12
1
30950
09:43:27
9.23
9.24
9.23
-0.13
1
30949
09:43:25
9.23
9.24
9.24
-0.12
4
30948
09:43:24
9.23
9.24
9.23
-0.13
1
30944
09:43:23
9.23
9.24
9.24
-0.12
10
30943
09:43:22
9.23
9.24
9.24
-0.12
5
30933
09:43:21
9.23
9.24
9.23
-0.13
1
30928
09:43:20
9.23
9.24
9.24
-0.12
1
30927
09:43:18
9.23
9.24
9.23
-0.13
1
30926
09:43:14
9.23
9.24
9.23
-0.13
1
30925
09:43:11
9.23
9.24
9.23
-0.13
1
30924
09:43:11
9.23
9.24
9.24
-0.12
2
30923
09:43:08
9.23
9.24
9.24
-0.12
10
30921
09:43:08
9.23
9.24
9.23
-0.13
1
30911
09:43:04
9.23
9.24
9.23
-0.13
1
30910
09:43:02
9.23
9.24
9.24
-0.12
4
30909
09:43:01
9.23
9.24
9.23
-0.13
1
30905
09:42:58
9.23
9.24
9.24
-0.12
1
30904
09:42:58
9.23
9.24
9.23
-0.13
1
30903
09:42:55
9.23
9.24
9.23
-0.13
1
30902
09:42:54
9.23
9.24
9.24
-0.12
1
30901
09:42:52
9.23
9.24
9.24
-0.12
1
30900
09:42:52
9.23
9.24
9.24
-0.12
1
30899
09:42:51
9.23
9.24
9.23
-0.13
1
30898
09:42:50
9.23
9.24
9.23
-0.13
1
30897
09:42:50
9.23
9.24
9.24
-0.12
1
30896
09:42:48
9.23
9.24
9.23
-0.13
1
30895
09:42:45
9.23
9.24
9.23
-0.13
1
30894
09:42:43
9.23
9.24
9.24
-0.12
1
30893
09:42:41
9.23
9.24
9.23
-0.13
1
30892
09:42:38
9.23
9.24
9.23
-0.13
1
30891
09:42:35
9.23
9.24
9.23
-0.13
1
30890
09:42:32
9.23
9.24
9.23
-0.13
1
30889
09:42:30
9.23
9.24
9.24
-0.12
10
30888
09:42:29
9.23
9.24
9.24
-0.12
10
30878
09:42:28
9.23
9.24
9.24
-0.12
6
30868
09:42:28
9.23
9.24
9.23
-0.13
1
30862
09:42:25
9.23
9.24
9.23
-0.13
1
30861
09:42:24
9.23
9.24
9.23
-0.13
50
30860
09:42:22
9.23
9.24
9.23
-0.13
1
30810
09:42:20
9.23
9.24
9.24
-0.12
3
30809
09:42:19
9.23
9.24
9.24
-0.12
1
30806
09:42:19
9.23
9.24
9.23
-0.13
1
30805
09:42:17
9.23
9.24
9.24
-0.12
20
30804
09:42:15
9.23
9.24
9.23
-0.13
1
30784
09:42:15
9.23
9.24
9.24
-0.12
3
30783
09:42:14
9.23
9.24
9.24
-0.12
5
30780
09:42:12
9.23
9.24
9.23
-0.13
1
30775
09:42:11
9.23
9.24
9.24
-0.12
4
30774
09:42:10
9.23
9.24
9.24
-0.12
2
30770
09:42:10
9.23
9.24
9.24
-0.12
1
30768
09:42:09
9.23
9.24
9.23
-0.13
1
30767
09:42:08
9.23
9.24
9.24
-0.12
3
30766
09:42:07
9.23
9.24
9.24
-0.12
2
30763
09:42:05
9.23
9.24
9.23
-0.13
1
30761
09:42:03
9.23
9.24
9.24
-0.12
2
30760
09:42:02
9.23
9.24
9.24
-0.12
10
30758
09:42:02
9.23
9.24
9.23
-0.13
1
30748
09:42:02
9.23
9.24
9.24
-0.12
1
30747
09:41:59
9.23
9.24
9.23
-0.13
1
30746
09:41:59
9.23
9.24
9.24
-0.12
1
30745
09:41:57
9.23
9.24
9.24
-0.12
2
30744
09:41:57
9.23
9.24
9.24
-0.12
2
30742
09:41:56
9.23
9.24
9.24
-0.12
5
30740
09:41:56
9.23
9.24
9.23
-0.13
1
30735
09:41:54
9.23
9.24
9.24
-0.12
10
30734
09:41:53
9.23
9.24
9.24
-0.12
1
30724
09:41:52
9.23
9.24
9.23
-0.13
1
30723
09:41:50
9.23
9.24
9.24
-0.12
1
30722
09:41:49
9.23
9.24
9.23
-0.13
1
30721
09:41:49
9.23
9.24
9.24
-0.12
5
30720
09:41:47
9.23
9.24
9.24
-0.12
5
30715
09:41:47
9.23
9.24
9.24
-0.12
2
30710
09:41:46
9.23
9.24
9.23
-0.13
1
30708
09:41:42
9.23
9.24
9.23
-0.13
1
30707
09:41:41
9.23
9.24
9.24
-0.12
2
30706
09:41:39
9.23
9.24
9.24
-0.12
1
30704
09:41:39
9.23
9.24
9.23
-0.13
1
30703
09:41:37
9.23
9.24
9.24
-0.12
2
30702
09:41:36
9.23
9.24
9.23
-0.13
1
30700
09:41:33
9.23
9.24
9.24
-0.12
1
30699
09:41:33
9.23
9.24
9.23
-0.13
1
30698
09:41:31
9.23
9.24
9.24
-0.12
3
30697
09:41:30
9.23
9.24
9.24
-0.12
1
30694
09:41:30
9.23
9.24
9.24
-0.12
2
30693
09:41:29
9.23
9.24
9.23
-0.13
1
30691
09:41:29
9.23
9.24
9.24
-0.12
2
30690
09:41:26
9.23
9.24
9.23
-0.13
1
30688
09:41:24
9.23
9.24
9.24
-0.12
5
30687
09:41:24
9.23
9.24
9.24
-0.12
1
30682
09:41:24
9.23
9.24
9.24
-0.12
2
30681
09:41:23
9.23
9.24
9.24
-0.12
10
30679
09:41:23
9.23
9.24
9.23
-0.13
1
30669
09:41:22
9.23
9.24
9.24
-0.12
6
30668
09:41:22
9.23
9.24
9.24
-0.12
5
30662
09:41:20
9.23
9.24
9.24
-0.12
5
30657
09:41:19
9.23
9.24
9.23
-0.13
1
30652
09:41:18
9.23
9.24
9.24
-0.12
1
30651
09:41:18
9.23
9.24
9.24
-0.12
5
30650
09:41:17
9.23
9.24
9.23
-0.13
1
30645
09:41:16
9.23
9.24
9.23
-0.13
1
30644
09:41:16
9.23
9.24
9.24
-0.12
2
30643
09:41:13
9.23
9.24
9.23
-0.13
1
30641
09:41:11
9.23
9.24
9.24
-0.12
2
30640
09:41:10
9.23
9.24
9.24
-0.12
1
30638
09:41:10
9.23
9.24
9.23
-0.13
1
30637
09:41:09
9.23
9.24
9.24
-0.12
5
30636
09:41:07
9.23
9.24
9.24
-0.12
5
30631
09:41:06
9.23
9.24
9.23
-0.13
1
30626
09:41:05
9.23
9.24
9.24
-0.12
5
30625
09:41:03
9.23
9.24
9.23
-0.13
1
30620
09:41:02
9.23
9.24
9.24
-0.12
1
30619
09:41:01
9.23
9.24
9.24
-0.12
2
30618
09:41:00
9.23
9.24
9.24
-0.12
3
30616
09:41:00
9.23
9.24
9.24
-0.12
7
30613
09:41:00
9.23
9.24
9.23
-0.13
1
30606
09:41:00
9.23
9.24
9.24
-0.12
3
30605
09:40:59
9.23
9.24
9.24
-0.12
30
30602
09:40:57
9.23
9.24
9.23
-0.13
1
30572
09:40:55
9.23
9.24
9.24
-0.12
1
30571
09:40:55
9.23
9.24
9.24
-0.12
1
30570
09:40:53
9.23
9.24
9.24
-0.12
20
30569
09:40:53
9.23
9.24
9.23
-0.13
1
30549
09:40:52
9.23
9.24
9.24
-0.12
1
30548
09:40:51
9.23
9.24
9.24
-0.12
3
30547
09:40:50
9.23
9.24
9.24
-0.12
3
30544
09:40:50
9.23
9.24
9.23
-0.13
1
30541
09:40:47
9.23
9.24
9.24
-0.12
10
30540
09:40:47
9.23
9.24
9.24
-0.12
2
30530
09:40:47
9.23
9.24
9.23
-0.13
1
30528
09:40:46
9.23
9.24
9.24
-0.12
1
30527
09:40:46
9.23
9.24
9.24
-0.12
1
30526
09:40:46
9.23
9.24
9.24
-0.12
1
30525
09:40:43
9.23
9.24
9.23
-0.13
1
30524
09:40:43
9.23
9.24
9.24
-0.12
1
30523
09:40:42
9.23
9.24
9.24
-0.12
4
30522
09:40:41
9.23
9.24
9.24
-0.12
10
30518
09:40:40
9.23
9.24
9.23
-0.13
1
30508
09:40:39
9.23
9.24
9.24
-0.12
1
30507
09:40:38
9.23
9.24
9.24
-0.12
1
30506
09:40:38
9.23
9.24
9.24
-0.12
5
30505
09:40:37
9.23
9.24
9.24
-0.12
5
30500
09:40:37
9.23
9.24
9.23
-0.13
1
30495
09:40:34
9.23
9.24
9.24
-0.12
1
30494
09:40:34
9.23
9.24
9.23
-0.13
1
30493
09:40:33
9.23
9.24
9.24
-0.12
10
30492
09:40:33
9.23
9.24
9.24
-0.12
2
30482
09:40:30
9.23
9.24
9.23
-0.13
1
30480
09:40:30
9.23
9.24
9.24
-0.12
2
30479
09:40:30
9.23
9.24
9.24
-0.12
1
30477
09:40:29
9.23
9.24
9.24
-0.12
1
30476
09:40:29
9.23
9.24
9.24
-0.12
1
30475
09:40:29
9.23
9.24
9.24
-0.12
1
30474
09:40:27
9.23
9.24
9.23
-0.13
1
30473
09:40:24
9.23
9.24
9.23
-0.13
1
30472
09:40:21
9.23
9.24
9.24
-0.12
5
30471
09:40:21
9.23
9.24
9.24
-0.12
8
30466
09:40:20
9.23
9.24
9.23
-0.13
1
30458
09:40:18
9.23
9.24
9.24
-0.12
2
30457
09:40:17
9.23
9.24
9.24
-0.12
4
30455
09:40:17
9.23
9.24
9.23
-0.13
1
30451
09:40:15
9.23
9.24
9.24
-0.12
5
30450
09:40:15
9.23
9.24
9.24
-0.12
1
30445
09:40:14
9.23
9.24
9.24
-0.12
5
30444
09:40:14
9.23
9.24
9.23
-0.13
1
30439
09:40:13
9.23
9.24
9.24
-0.12
2
30438
09:40:13
9.23
9.24
9.24
-0.12
2
30436
09:40:12
9.23
9.24
9.24
-0.12
1
30434
09:40:11
9.23
9.24
9.23
-0.13
1
30433
09:40:11
9.23
9.24
9.24
-0.12
1
30432
09:40:09
9.23
9.24
9.24
-0.12
5
30431
09:40:09
9.23
9.24
9.24
-0.12
3
30426
09:40:09
9.23
9.24
9.24
-0.12
1
30423
09:40:08
9.23
9.24
9.24
-0.12
3
30422
09:40:07
9.23
9.24
9.23
-0.13
1
30419
09:40:07
9.23
9.24
9.24
-0.12
5
30418
09:40:07
9.23
9.24
9.24
-0.12
2
30413
09:40:06
9.23
9.24
9.24
-0.12
1
30411
09:40:06
9.23
9.24
9.24
-0.12
1
30410
09:40:04
9.23
9.24
9.23
-0.13
1
30409
09:40:03
9.23
9.24
9.24
-0.12
2
30408
09:40:03
9.23
9.24
9.24
-0.12
5
30406
09:40:01
9.23
9.24
9.24
-0.12
1
30401
09:40:01
9.23
9.24
9.23
-0.13
1
30400
09:39:59
9.23
9.24
9.24
-0.12
10
30399
09:39:57
9.23
9.24
9.23
-0.13
1
30389
09:39:55
9.23
9.24
9.24
-0.12
1
30388
09:39:54
9.23
9.24
9.23
-0.13
1
30387
09:39:53
9.23
9.24
9.24
-0.12
1
30386
09:39:51
9.23
9.24
9.23
-0.13
1
30385
09:39:48
9.23
9.24
9.24
-0.12
5
30384
09:39:48
9.23
9.24
9.23
-0.13
1
30379
09:39:47
9.23
9.24
9.24
-0.12
10
30378
09:39:44
9.23
9.24
9.23
-0.13
1
30368
09:39:41
9.23
9.24
9.23
-0.13
1
30367
09:39:39
9.23
9.24
9.24
-0.12
2
30366
09:39:38
9.23
9.24
9.23
-0.13
1
30364
09:39:37
9.23
9.24
9.24
-0.12
4
30363
09:39:34
9.23
9.24
9.23
-0.13
1
30359
09:39:33
9.23
9.24
9.24
-0.12
10
30358
09:39:32
9.23
9.24
9.24
-0.12
40
30348
09:39:31
9.23
9.24
9.23
-0.13
1
30308
09:39:31
9.23
9.24
9.24
-0.12
3
30307
09:39:28
9.23
9.24
9.23
-0.13
1
30304
09:39:25
9.23
9.24
9.24
-0.12
2
30303
09:39:25
9.23
9.24
9.23
-0.13
1
30301
09:39:24
9.23
9.24
9.24
-0.12
5
30300
09:39:24
9.23
9.24
9.24
-0.12
3
30295
09:39:21
9.23
9.24
9.23
-0.13
1
30292
09:39:21
9.23
9.24
9.24
-0.12
2
30291
09:39:20
9.23
9.24
9.24
-0.12
1
30289
09:39:18
9.23
9.24
9.23
-0.13
1
30288
09:39:17
9.23
9.24
9.24
-0.12
10
30287
09:39:15
9.23
9.24
9.24
-0.12
13
30277
09:39:15
9.23
9.24
9.23
-0.13
1
30264
09:39:15
9.23
9.24
9.24
-0.12
2
30263
09:39:14
9.23
9.24
9.24
-0.12
10
30261
09:39:13
9.23
9.24
9.24
-0.12
5
30251
09:39:12
9.23
9.24
9.23
-0.13
1
30246
09:39:11
9.23
9.24
9.24
-0.12
3
30245
09:39:10
9.23
9.24
9.24
-0.12
5
30242
09:39:10
9.23
9.24
9.24
-0.12
2
30237
09:39:08
9.23
9.24
9.23
-0.13
1
30235
09:39:08
9.23
9.24
9.24
-0.12
10
30234
09:39:05
9.23
9.24
9.23
-0.13
1
30224
09:39:04
9.23
9.24
9.24
-0.12
10
30223
09:39:04
9.23
9.24
9.24
-0.12
5
30213
09:39:02
9.23
9.24
9.23
-0.13
1
30208
09:39:01
9.23
9.24
9.24
-0.12
9
30207
09:38:59
9.23
9.24
9.24
-0.12
10
30198
09:38:59
9.23
9.24
9.24
-0.12
2
30188
09:38:59
9.23
9.24
9.24
-0.12
1
30186
09:38:58
9.23
9.24
9.23
-0.13
1
30185
09:38:55
9.23
9.24
9.24
-0.12
3
30184
09:38:55
9.23
9.24
9.23
-0.13
1
30181
09:38:52
9.23
9.24
9.23
-0.13
1
30180
09:38:51
9.23
9.24
9.24
-0.12
10
30179
09:38:51
9.23
9.24
9.24
-0.12
1
30169
09:38:49
9.23
9.24
9.23
-0.13
1
30168
09:38:46
9.23
9.24
9.24
-0.12
10
30167
09:38:45
9.23
9.24
9.23
-0.13
1
30157
09:38:42
9.23
9.24
9.23
-0.13
1
30156
09:38:42
9.23
9.24
9.24
-0.12
6
30155
09:38:41
9.23
9.24
9.24
-0.12
1
30149
09:38:39
9.23
9.24
9.23
-0.13
1
30148
09:38:38
9.23
9.24
9.24
-0.12
1
30147
09:38:38
9.23
9.24
9.24
-0.12
10
30146
09:38:36
9.23
9.24
9.24
-0.12
10
30136
09:38:35
9.23
9.24
9.23
-0.13
1
30126
09:38:32
9.23
9.24
9.23
-0.13
1
30125
09:38:31
9.23
9.24
9.24
-0.12
1
30124
09:38:30
9.23
9.24
9.24
-0.12
5
30123
09:38:29
9.23
9.24
9.24
-0.12
3
30118
09:38:29
9.23
9.24
9.23
-0.13
1
30115
09:38:27
9.23
9.24
9.24
-0.12
1
30114
09:38:26
9.23
9.24
9.24
-0.12
30
30113
09:38:26
9.23
9.24
9.23
-0.13
1
30083
09:38:23
9.23
9.24
9.24
-0.12
2
30082
09:38:22
9.23
9.24
9.23
-0.13
1
30080
09:38:19
9.23
9.24
9.23
-0.13
1
30079
09:38:18
9.23
9.24
9.24
-0.12
1
30078
09:38:16
9.23
9.24
9.23
-0.13
1
30077
09:38:15
9.23
9.24
9.24
-0.12
1
30076
09:38:12
9.23
9.24
9.23
-0.13
1
30075
09:38:11
9.23
9.24
9.24
-0.12
1
30074
09:38:09
9.23
9.24
9.23
-0.13
1
30073
09:38:07
9.23
9.24
9.24
-0.12
2
30072
09:38:06
9.23
9.24
9.23
-0.13
1
30070
09:38:03
9.23
9.24
9.23
-0.13
1
30069
09:38:02
9.23
9.24
9.24
-0.12
2
30068
09:38:00
9.23
9.24
9.24
-0.12
1
30066
09:37:59
9.23
9.24
9.23
-0.13
1
30065
09:37:56
9.23
9.24
9.23
-0.13
1
30064
09:37:56
9.23
9.24
9.24
-0.12
1
30063
09:37:55
9.23
9.24
9.24
-0.12
1
30062
09:37:55
9.23
9.24
9.24
-0.12
2
30061
09:37:54
9.23
9.24
9.24
-0.12
3
30059
09:37:54
9.23
9.24
9.24
-0.12
2
30056
09:37:54
9.23
9.24
9.24
-0.12
1
30054
09:37:53
9.23
9.24
9.24
-0.12
2
30053
09:37:53
9.23
9.24
9.24
-0.12
1
30051
09:37:53
9.23
9.24
9.23
-0.13
1
30050
09:37:51
9.23
9.24
9.24
-0.12
1
30049
09:37:50
9.23
9.24
9.23
-0.13
1
30048
09:37:49
9.23
9.24
9.24
-0.12
1
30047
09:37:46
9.23
9.24
9.23
-0.13
1
30046
09:37:45
9.23
9.24
9.24
-0.12
50
30045
09:37:45
9.23
9.24
9.24
-0.12
1
29995
09:37:44
9.23
9.24
9.24
-0.12
2
29994
09:37:43
9.23
9.24
9.24
-0.12
1
29992
09:37:43
9.23
9.24
9.24
-0.12
5
29991
09:37:43
9.23
9.24
9.23
-0.13
1
29986
09:37:40
9.23
9.24
9.24
-0.12
1
29985
09:37:40
9.23
9.24
9.23
-0.13
1
29984
09:37:39
9.23
9.24
9.24
-0.12
40
29983
09:37:36
9.23
9.24
9.23
-0.13
1
29943
09:37:34
9.23
9.24
9.24
-0.12
1
29942
09:37:34
9.23
9.24
9.24
-0.12
1
29941
09:37:34
9.23
9.24
9.24
-0.12
10
29940
09:37:33
9.23
9.24
9.23
-0.13
1
29930
09:37:33
9.23
9.24
9.24
-0.12
5
29929
09:37:30
9.23
9.24
9.23
-0.13
1
29924
09:37:29
9.23
9.24
9.24
-0.12
10
29923
09:37:28
9.23
9.24
9.24
-0.12
1
29913
09:37:27
9.23
9.24
9.23
-0.13
1
29912
09:37:26
9.23
9.24
9.24
-0.12
5
29911
09:37:25
9.23
9.24
9.24
-0.12
1
29906
09:37:23
9.23
9.24
9.24
-0.12
5
29905
09:37:23
9.23
9.24
9.23
-0.13
1
29900
09:37:21
9.23
9.24
9.24
-0.12
1
29899
09:37:21
9.23
9.24
9.24
-0.12
1
29898
09:37:20
9.23
9.24
9.23
-0.13
1
29897
09:37:19
9.23
9.24
9.24
-0.12
10
29896
09:37:19
9.23
9.24
9.24
-0.12
2
29886
09:37:19
9.23
9.24
9.24
-0.12
2
29884
09:37:19
9.23
9.24
9.24
-0.12
1
29882
09:37:17
9.23
9.24
9.24
-0.12
1
29881
09:37:17
9.23
9.24
9.23
-0.13
1
29880
09:37:14
9.23
9.24
9.24
-0.12
1
29879
09:37:13
9.23
9.24
9.23
-0.13
1
29878
09:37:11
9.23
9.24
9.24
-0.12
10
29877
09:37:11
9.23
9.24
9.24
-0.12
15
29867
09:37:10
9.23
9.24
9.23
-0.13
1
29852
09:37:07
9.23
9.24
9.23
-0.13
1
29851
09:37:06
9.23
9.24
9.24
-0.12
60
29850
09:37:05
9.23
9.24
9.24
-0.12
2
29790
09:37:04
9.23
9.24
9.24
-0.12
1
29788
09:37:04
9.23
9.24
9.24
-0.12
1
29787
09:37:04
9.23
9.24
9.23
-0.13
1
29786
09:37:00
9.23
9.24
9.23
-0.13
1
29785
09:37:00
9.23
9.24
9.24
-0.12
10
29784
09:36:57
9.23
9.24
9.23
-0.13
1
29774
09:36:57
9.23
9.24
9.24
-0.12
4
29773
09:36:55
9.23
9.24
9.24
-0.12
1
29769
09:36:54
9.23
9.24
9.23
-0.13
1
29768
09:36:53
9.23
9.24
9.24
-0.12
1
29767
09:36:50
9.23
9.24
9.23
-0.13
1
29766
09:36:49
9.23
9.24
9.24
-0.12
10
29765
09:36:48
9.23
9.24
9.24
-0.12
2
29755
09:36:47
9.23
9.24
9.23
-0.13
1
29753
09:36:47
9.23
9.24
9.24
-0.12
30
29752
09:36:46
9.23
9.24
9.24
-0.12
2
29722
09:36:46
9.23
9.24
9.24
-0.12
3
29720
09:36:44
9.23
9.24
9.23
-0.13
1
29717
09:36:41
9.23
9.24
9.24
-0.12
10
29716
09:36:41
9.23
9.24
9.23
-0.13
1
29706
09:36:41
9.23
9.24
9.24
-0.12
2
29705
09:36:38
9.23
9.24
9.23
-0.13
2
29703
09:36:37
9.23
9.24
9.23
-0.13
1
29701
09:36:34
9.23
9.24
9.23
-0.13
1
29700
09:36:33
9.23
9.24
9.24
-0.12
1
29699
09:36:32
9.23
9.24
9.24
-0.12
1
29698
09:36:31
9.23
9.24
9.24
-0.12
2
29697
09:36:31
9.23
9.24
9.23
-0.13
1
29695
09:36:28
9.23
9.24
9.23
-0.13
1
29694
09:36:27
9.23
9.24
9.24
-0.12
15
29693
09:36:24
9.23
9.24
9.24
-0.12
10
29678
09:36:24
9.23
9.24
9.23
-0.13
1
29668
09:36:24
9.23
9.24
9.24
-0.12
5
29667
09:36:21
9.23
9.24
9.23
-0.13
1
29662
09:36:20
9.23
9.24
9.24
-0.12
10
29661
09:36:18
9.23
9.24
9.23
-0.13
1
29651
09:36:16
9.23
9.24
9.24
-0.12
1
29650
09:36:14
9.23
9.24
9.23
-0.13
1
29649
09:36:14
9.23
9.24
9.24
-0.12
40
29648
09:36:11
9.23
9.24
9.23
-0.13
1
29608
09:36:11
9.23
9.24
9.24
-0.12
5
29607
09:36:11
9.23
9.24
9.24
-0.12
2
29602
09:36:08
9.23
9.24
9.23
-0.13
1
29600
09:36:06
9.23
9.24
9.24
-0.12
1
29599
09:36:06
9.23
9.24
9.24
-0.12
5
29598
09:36:06
9.23
9.24
9.24
-0.12
10
29593
09:36:05
9.23
9.24
9.23
-0.13
1
29583
09:36:04
9.23
9.24
9.24
-0.12
5
29582
09:36:03
9.23
9.24
9.24
-0.12
1
29577
09:36:02
9.23
9.24
9.24
-0.12
1
29576
09:36:02
9.23
9.24
9.24
-0.12
1
29575
09:36:01
9.23
9.24
9.23
-0.13
1
29574
09:36:00
9.23
9.24
9.24
-0.12
5
29573
09:36:00
9.23
9.24
9.24
-0.12
1
29568
09:35:59
9.23
9.24
9.24
-0.12
50
29567
09:35:58
9.23
9.24
9.23
-0.13
1
29517
09:35:57
9.23
9.24
9.24
-0.12
10
29516
09:35:57
9.23
9.24
9.24
-0.12
1
29506
09:35:55
9.23
9.24
9.23
-0.13
1
29505
09:35:53
9.23
9.24
9.24
-0.12
4
29504
09:35:52
9.23
9.24
9.24
-0.12
2
29500
09:35:52
9.23
9.24
9.24
-0.12
5
29498
09:35:52
9.23
9.24
9.24
-0.12
2
29493
09:35:51
9.23
9.24
9.23
-0.13
1
29491
09:35:50
9.23
9.24
9.24
-0.12
2
29490
09:35:48
9.23
9.24
9.24
-0.12
2
29488
09:35:48
9.23
9.24
9.23
-0.13
1
29486
09:35:46
9.23
9.24
9.24
-0.12
5
29485
09:35:45
9.23
9.24
9.23
-0.13
1
29480
09:35:43
9.23
9.24
9.24
-0.12
1
29479
09:35:42
9.23
9.24
9.24
-0.12
2
29478
09:35:42
9.23
9.24
9.23
-0.13
1
29476
09:35:41
9.23
9.24
9.24
-0.12
2
29475
09:35:38
9.23
9.24
9.23
-0.13
1
29473
09:35:37
9.23
9.24
9.24
-0.12
1
29472
09:35:36
9.23
9.24
9.24
-0.12
4
29471
09:35:35
9.23
9.24
9.23
-0.13
1
29467
09:35:35
9.23
9.24
9.23
-0.13
6
29466
09:35:33
9.23
9.24
9.24
-0.12
3
29460
09:35:32
9.23
9.24
9.23
-0.13
1
29457
09:35:31
9.23
9.24
9.24
-0.12
2
29456
09:35:29
9.23
9.24
9.24
-0.12
20
29454
09:35:28
9.23
9.24
9.23
-0.13
1
29434
09:35:28
9.23
9.24
9.24
-0.12
4
29433
09:35:28
9.23
9.24
9.24
-0.12
1
29429
09:35:26
9.23
9.24
9.24
-0.12
5
29428
09:35:25
9.23
9.24
9.23
-0.13
1
29423
09:35:23
9.23
9.24
9.24
-0.12
1
29422
09:35:22
9.23
9.24
9.23
-0.13
1
29421
09:35:21
9.23
9.24
9.24
-0.12
1
29420
09:35:20
9.23
9.24
9.24
-0.12
1
29419
09:35:19
9.23
9.24
9.24
-0.12
2
29418
09:35:19
9.23
9.24
9.23
-0.13
1
29416
09:35:18
9.23
9.24
9.24
-0.12
5
29415
09:35:16
9.23
9.24
9.24
-0.12
2
29410
09:35:16
9.23
9.24
9.24
-0.12
5
29408
09:35:15
9.23
9.24
9.24
-0.12
33
29403
09:35:15
9.23
9.24
9.23
-0.13
1
29370
09:35:15
9.23
9.24
9.24
-0.12
4
29369
09:35:15
9.23
9.24
9.24
-0.12
2
29365
09:35:12
9.23
9.24
9.23
-0.13
1
29363
09:35:12
9.23
9.24
9.24
-0.12
5
29362
09:35:10
9.23
9.24
9.24
-0.12
1
29357
09:35:09
9.23
9.24
9.24
-0.12
5
29356
09:35:09
9.23
9.24
9.24
-0.12
15
29351
09:35:09
9.23
9.24
9.24
-0.12
1
29336
09:35:09
9.23
9.24
9.23
-0.13
1
29335
09:35:07
9.23
9.24
9.24
-0.12
50
29334
09:35:07
9.23
9.24
9.24
-0.12
50
29284
09:35:06
9.23
9.24
9.24
-0.12
1
29234
09:35:06
9.23
9.24
9.23
-0.13
1
29233
09:35:06
9.23
9.24
9.24
-0.12
10
29232
09:35:02
9.23
9.24
9.24
-0.12
1
29222
09:35:02
9.23
9.24
9.23
-0.13
1
29221
09:35:02
9.23
9.24
9.24
-0.12
5
29220
09:35:00
9.23
9.24
9.24
-0.12
1
29215
09:34:59
9.23
9.24
9.23
-0.13
1
29214
09:34:58
9.23
9.24
9.24
-0.12
1
29213
09:34:58
9.23
9.24
9.24
-0.12
2
29212
09:34:56
9.23
9.24
9.23
-0.13
1
29210
09:34:55
9.23
9.24
9.24
-0.12
1
29209
09:34:52
9.23
9.24
9.23
-0.13
1
29208
09:34:49
9.23
9.24
9.24
-0.12
2
29207
09:34:49
9.23
9.24
9.23
-0.13
1
29205
09:34:48
9.23
9.24
9.24
-0.12
1
29204
09:34:46
9.23
9.24
9.23
-0.13
1
29203
09:34:46
9.23
9.24
9.24
-0.12
1
29202
09:34:45
9.23
9.24
9.24
-0.12
1
29201
09:34:44
9.23
9.24
9.24
-0.12
5
29200
09:34:43
9.23
9.24
9.23
-0.13
1
29195
09:34:42
9.23
9.24
9.24
-0.12
2
29194
09:34:41
9.23
9.24
9.24
-0.12
2
29192
09:34:40
9.23
9.24
9.24
-0.12
10
29190
09:34:40
9.23
9.24
9.24
-0.12
5
29180
09:34:39
9.23
9.24
9.23
-0.13
1
29175
09:34:38
9.23
9.24
9.24
-0.12
1
29174
09:34:37
9.23
9.24
9.24
-0.12
5
29173
09:34:37
9.23
9.24
9.24
-0.12
1
29168
09:34:36
9.23
9.24
9.23
-0.13
1
29167
09:34:36
9.23
9.24
9.24
-0.12
2
29166
09:34:34
9.23
9.24
9.24
-0.12
5
29164
09:34:33
9.23
9.24
9.23
-0.13
1
29159
09:34:31
9.23
9.24
9.24
-0.12
1
29158
09:34:29
9.23
9.24
9.23
-0.13
1
29157
09:34:28
9.23
9.24
9.24
-0.12
5
29156
09:34:27
9.23
9.24
9.24
-0.12
1
29151
09:34:26
9.23
9.24
9.23
-0.13
1
29150
09:34:24
9.23
9.24
9.24
-0.12
30
29149
09:34:23
9.23
9.24
9.23
-0.13
1
29119
09:34:21
9.23
9.24
9.24
-0.12
1
29118
09:34:20
9.23
9.24
9.23
-0.13
1
29117
09:34:20
9.23
9.24
9.24
-0.12
10
29116
09:34:18
9.23
9.24
9.24
-0.12
20
29106
09:34:16
9.23
9.24
9.23
-0.13
1
29086
09:34:15
9.23
9.24
9.24
-0.12
3
29085
09:34:13
9.23
9.24
9.23
-0.13
1
29082
09:34:11
9.23
9.24
9.24
-0.12
3
29081
09:34:10
9.23
9.24
9.24
-0.12
2
29078
09:34:10
9.23
9.24
9.23
-0.13
1
29076
09:34:09
9.23
9.24
9.24
-0.12
5
29075
09:34:09
9.23
9.24
9.24
-0.12
10
29070
09:34:06
9.23
9.24
9.23
-0.13
1
29060
09:34:06
9.23
9.24
9.24
-0.12
10
29059
09:34:03
9.23
9.24
9.23
-0.13
1
29049
09:34:03
9.23
9.24
9.24
-0.12
2
29048
09:34:02
9.23
9.24
9.24
-0.12
1
29046
09:34:02
9.23
9.24
9.24
-0.12
1
29045
09:34:01
9.23
9.24
9.24
-0.12
10
29044
09:34:00
9.23
9.24
9.23
-0.13
1
29034
09:33:58
9.23
9.24
9.24
-0.12
2
29033
09:33:58
9.23
9.24
9.24
-0.12
1
29031
09:33:57
9.23
9.24
9.24
-0.12
2
29030
09:33:57
9.23
9.24
9.24
-0.12
10
29028
09:33:57
9.23
9.24
9.23
-0.13
1
29018
09:33:56
9.23
9.24
9.24
-0.12
5
29017
09:33:56
9.23
9.24
9.24
-0.12
5
29012
09:33:54
9.23
9.24
9.24
-0.12
1
29007
09:33:54
9.23
9.24
9.24
-0.12
5
29006
09:33:54
9.23
9.24
9.24
-0.12
10
29001
09:33:54
9.23
9.24
9.24
-0.12
2
28991
09:33:53
9.23
9.24
9.23
-0.13
1
28989
09:33:50
9.23
9.24
9.24
-0.12
10
28988
09:33:50
9.23
9.24
9.23
-0.13
1
28978
09:33:49
9.23
9.24
9.24
-0.12
10
28977
09:33:48
9.23
9.24
9.24
-0.12
5
28967
09:33:47
9.23
9.24
9.24
-0.12
5
28962
09:33:47
9.23
9.24
9.24
-0.12
5
28957
09:33:47
9.23
9.24
9.23
-0.13
1
28952
09:33:46
9.23
9.24
9.24
-0.12
2
28951
09:33:46
9.23
9.24
9.24
-0.12
1
28949
09:33:45
9.23
9.24
9.24
-0.12
1
28948
09:33:44
9.23
9.24
9.23
-0.13
1
28947
09:33:43
9.23
9.24
9.24
-0.12
3
28946
09:33:43
9.23
9.24
9.24
-0.12
1
28943
09:33:41
9.23
9.24
9.24
-0.12
1
28942
09:33:40
9.23
9.24
9.23
-0.13
1
28941
09:33:38
9.23
9.24
9.24
-0.12
5
28940
09:33:37
9.23
9.24
9.23
-0.13
1
28935
09:33:36
9.23
9.24
9.24
-0.12
4
28934
09:33:34
9.23
9.24
9.23
-0.13
1
28930
09:33:33
9.23
9.24
9.24
-0.12
5
28929
09:33:31
9.23
9.24
9.24
-0.12
1
28924
09:33:30
9.23
9.24
9.23
-0.13
1
28923
09:33:30
9.23
9.24
9.24
-0.12
2
28922
09:33:27
9.23
9.24
9.23
-0.13
1
28920
09:33:26
9.23
9.24
9.24
-0.12
2
28919
09:33:24
9.23
9.24
9.24
-0.12
10
28917
09:33:24
9.23
9.24
9.24
-0.12
1
28907
09:33:24
9.23
9.24
9.23
-0.13
1
28906
09:33:23
9.23
9.24
9.24
-0.12
1
28905
09:33:22
9.23
9.24
9.24
-0.12
1
28904
09:33:21
9.23
9.24
9.23
-0.13
1
28903
09:33:17
9.23
9.24
9.24
-0.12
1
28902
09:33:17
9.23
9.24
9.23
-0.13
1
28901
09:33:14
9.23
9.24
9.24
-0.12
10
28900
09:33:14
9.23
9.24
9.23
-0.13
170
28890
09:33:14
9.23
9.24
9.23
-0.13
1
28720
09:33:11
9.23
9.24
9.23
-0.13
1
28719
09:33:09
9.23
9.24
9.24
-0.12
1
28718
09:33:08
9.23
9.24
9.24
-0.12
2
28717
09:33:07
9.23
9.24
9.23
-0.13
1
28715
09:33:05
9.23
9.24
9.24
-0.12
2
28714
09:33:05
9.23
9.24
9.24
-0.12
2
28712
09:33:04
9.23
9.24
9.23
-0.13
1
28710
09:33:03
9.23
9.24
9.24
-0.12
5
28709
09:33:01
9.23
9.24
9.24
-0.12
5
28704
09:33:01
9.23
9.24
9.23
-0.13
1
28699
09:32:59
9.23
9.24
9.24
-0.12
14
28698
09:32:58
9.23
9.24
9.23
-0.13
1
28684
09:32:57
9.23
9.24
9.24
-0.12
6
28683
09:32:56
9.23
9.24
9.24
-0.12
2
28677
09:32:56
9.23
9.24
9.24
-0.12
10
28675
09:32:55
9.23
9.24
9.24
-0.12
2
28665
09:32:54
9.23
9.24
9.23
-0.13
1
28663
09:32:54
9.23
9.24
9.24
-0.12
10
28662
09:32:54
9.23
9.24
9.24
-0.12
2
28652
09:32:51
9.23
9.24
9.24
-0.12
2
28650
09:32:51
9.23
9.24
9.23
-0.13
1
28648
09:32:49
9.23
9.24
9.24
-0.12
10
28647
09:32:48
9.23
9.24
9.23
-0.13
1
28637
09:32:45
9.23
9.24
9.24
-0.12
1
28636
09:32:44
9.23
9.24
9.23
-0.13
1
28635
09:32:42
9.23
9.24
9.24
-0.12
1
28634
09:32:41
9.23
9.24
9.23
-0.13
1
28633
09:32:41
9.23
9.24
9.24
-0.12
2
28632
09:32:41
9.23
9.24
9.24
-0.12
5
28630
09:32:38
9.23
9.24
9.23
-0.13
1
28625
09:32:36
9.23
9.24
9.24
-0.12
1
28624
09:32:36
9.23
9.24
9.24
-0.12
2
28623
09:32:36
9.23
9.24
9.24
-0.12
10
28621
09:32:35
9.23
9.24
9.24
-0.12
5
28611
09:32:35
9.23
9.24
9.23
-0.13
1
28606
09:32:34
9.23
9.24
9.24
-0.12
10
28605
09:32:31
9.23
9.24
9.23
-0.13
1
28595
09:32:31
9.23
9.24
9.24
-0.12
1
28594
09:32:31
9.23
9.24
9.24
-0.12
1
28593
09:32:29
9.23
9.24
9.24
-0.12
6
28592
09:32:28
9.23
9.24
9.23
-0.13
1
28586
09:32:26
9.23
9.24
9.24
-0.12
2
28585
09:32:25
9.23
9.24
9.23
-0.13
1
28583
09:32:25
9.23
9.24
9.24
-0.12
2
28582
09:32:22
9.23
9.24
9.24
-0.12
1
28580
09:32:22
9.23
9.24
9.24
-0.12
1
28579
09:32:22
9.23
9.24
9.23
-0.13
1
28578
09:32:21
9.23
9.24
9.24
-0.12
1
28577
09:32:20
9.23
9.24
9.24
-0.12
5
28576
09:32:20
9.23
9.24
9.24
-0.12
3
28571
09:32:19
9.23
9.24
9.24
-0.12
5
28568
09:32:18
9.23
9.24
9.24
-0.12
5
28563
09:32:18
9.23
9.24
9.23
-0.13
1
28558
09:32:18
9.23
9.24
9.24
-0.12
1
28557
09:32:18
9.23
9.24
9.24
-0.12
5
28556
09:32:15
9.23
9.24
9.23
-0.13
1
28551
09:32:14
9.23
9.24
9.24
-0.12
5
28550
09:32:12
9.23
9.24
9.24
-0.12
2
28545
09:32:12
9.23
9.24
9.24
-0.12
200
28543
09:32:12
9.23
9.24
9.24
-0.12
1
28343
09:32:12
9.23
9.24
9.23
-0.13
1
28342
09:32:11
9.23
9.24
9.24
-0.12
1
28341
09:32:10
9.23
9.24
9.24
-0.12
1
28340
09:32:08
9.23
9.24
9.23
-0.13
1
28339
09:32:07
9.23
9.24
9.24
-0.12
2
28338
09:32:05
9.23
9.24
9.23
-0.13
1
28336
09:32:04
9.23
9.24
9.24
-0.12
50
28335
09:32:03
9.23
9.24
9.24
-0.12
8
28285
09:32:02
9.23
9.24
9.23
-0.13
1
28277
09:32:00
9.23
9.24
9.24
-0.12
1
28276
09:31:59
9.23
9.24
9.23
-0.13
1
28275
09:31:57
9.23
9.24
9.24
-0.12
1
28274
09:31:56
9.23
9.24
9.23
-0.13
10
28273
09:31:55
9.23
9.24
9.23
-0.13
1
28263
09:31:55
9.23
9.24
9.24
-0.12
1
28262
09:31:54
9.23
9.24
9.24
-0.12
1
28261
09:31:54
9.23
9.24
9.24
-0.12
1
28260
09:31:52
9.23
9.24
9.23
-0.13
1
28259
09:31:49
9.23
9.24
9.24
-0.12
2
28258
09:31:49
9.23
9.24
9.23
-0.13
1
28256
09:31:47
9.23
9.24
9.24
-0.12
1
28255
09:31:45
9.23
9.24
9.23
-0.13
1
28254
09:31:43
9.23
9.24
9.24
-0.12
1
28253
09:31:42
9.23
9.24
9.23
-0.13
1
28252
09:31:42
9.23
9.24
9.24
-0.12
1
28251
09:31:41
9.23
9.24
9.24
-0.12
3
28250
09:31:41
9.23
9.24
9.24
-0.12
1
28247
09:31:40
9.23
9.24
9.24
-0.12
1
28246
09:31:39
9.23
9.24
9.24
-0.12
1
28245
09:31:39
9.23
9.24
9.23
-0.13
1
28244
09:31:39
9.23
9.24
9.24
-0.12
1
28243
09:31:38
9.23
9.24
9.24
-0.12
5
28242
09:31:36
9.23
9.24
9.24
-0.12
20
28237
09:31:36
9.23
9.24
9.23
-0.13
1
28217
09:31:35
9.23
9.24
9.24
-0.12
1
28216
09:31:32
9.23
9.24
9.23
-0.13
1
28215
09:31:32
9.23
9.24
9.24
-0.12
1
28214
09:31:32
9.23
9.24
9.24
-0.12
10
28213
09:31:31
9.23
9.24
9.24
-0.12
1
28203
09:31:30
9.23
9.24
9.24
-0.12
3
28202
09:31:29
9.23
9.24
9.23
-0.13
1
28199
09:31:28
9.23
9.24
9.24
-0.12
10
28198
09:31:27
9.23
9.24
9.24
-0.12
1
28188
09:31:26
9.23
9.24
9.24
-0.12
5
28187
09:31:26
9.23
9.24
9.23
-0.13
1
28182
09:31:26
9.23
9.24
9.23
-0.13
98
28181
09:31:24
9.23
9.24
9.24
-0.12
1
28083
09:31:24
9.23
9.24
9.24
-0.12
1
28082
09:31:23
9.23
9.24
9.24
-0.12
1
28081
09:31:23
9.23
9.24
9.24
-0.12
6
28080
09:31:22
9.23
9.24
9.23
-0.13
1
28074
09:31:22
9.23
9.24
9.24
-0.12
1
28073
09:31:19
9.23
9.24
9.24
-0.12
1
28072
09:31:19
9.23
9.24
9.23
-0.13
1
28071
09:31:19
9.23
9.24
9.24
-0.12
10
28070
09:31:19
9.23
9.24
9.24
-0.12
2
28060
09:31:18
9.23
9.24
9.24
-0.12
2
28058
09:31:18
9.23
9.24
9.24
-0.12
5
28056
09:31:16
9.23
9.24
9.23
-0.13
1
28051
09:31:14
9.23
9.24
9.24
-0.12
10
28050
09:31:14
9.23
9.24
9.24
-0.12
5
28040
09:31:13
9.23
9.24
9.24
-0.12
1
28035
09:31:13
9.23
9.24
9.23
-0.13
1
28034
09:31:12
9.23
9.24
9.24
-0.12
2
28033
09:31:09
9.23
9.24
9.23
-0.13
1
28031
09:31:09
9.23
9.24
9.24
-0.12
10
28030
09:31:08
9.23
9.24
9.24
-0.12
1
28020
09:31:08
9.23
9.24
9.24
-0.12
1
28019
09:31:07
9.23
9.24
9.24
-0.12
5
28018
09:31:06
9.23
9.24
9.23
-0.13
1
28013
09:31:04
9.23
9.24
9.24
-0.12
2
28012
09:31:03
9.23
9.24
9.23
-0.13
1
28010
09:31:03
9.23
9.24
9.24
-0.12
1
28009
09:31:02
9.23
9.24
9.24
-0.12
5
28008
09:31:00
9.23
9.24
9.24
-0.12
1
28003
09:31:00
9.23
9.24
9.23
-0.13
1
28002
09:30:56
9.23
9.24
9.24
-0.12
3
28001
09:30:56
9.23
9.24
9.23
-0.13
1
27998
09:30:54
9.23
9.24
9.24
-0.12
5
27997
09:30:53
9.23
9.24
9.24
-0.12
10
27992
09:30:53
9.23
9.24
9.23
-0.13
1
27982
09:30:53
9.23
9.24
9.24
-0.12
1
27981
09:30:53
9.23
9.24
9.24
-0.12
10
27980
09:30:52
9.23
9.24
9.24
-0.12
1
27970
09:30:50
9.23
9.24
9.23
-0.13
1
27969
09:30:46
9.23
9.24
9.23
-0.13
1
27968
09:30:44
9.23
9.24
9.24
-0.12
50
27967
09:30:43
9.23
9.24
9.23
-0.13
1
27917
09:30:40
9.23
9.24
9.23
-0.13
1
27916
09:30:38
9.23
9.24
9.24
-0.12
2
27915
09:30:37
9.23
9.24
9.23
-0.13
1
27913
09:30:37
9.23
9.24
9.24
-0.12
5
27912
09:30:36
9.23
9.24
9.24
-0.12
1
27907
09:30:36
9.23
9.24
9.24
-0.12
5
27906
09:30:33
9.23
9.24
9.23
-0.13
1
27901
09:30:33
9.23
9.24
9.24
-0.12
10
27900
09:30:32
9.23
9.24
9.24
-0.12
2
27890
09:30:30
9.23
9.24
9.23
-0.13
1
27888
09:30:28
9.23
9.24
9.24
-0.12
1
27887
09:30:27
9.23
9.24
9.23
-0.13
1
27886
09:30:24
9.23
9.24
9.24
-0.12
1
27885
09:30:23
9.23
9.24
9.23
-0.13
1
27884
09:30:22
9.23
9.24
9.24
-0.12
1
27883
09:30:20
9.23
9.24
9.23
-0.13
1
27882
09:30:20
9.23
9.24
9.24
-0.12
3
27881
09:30:19
9.23
9.24
9.24
-0.12
1
27878
09:30:19
9.23
9.24
9.24
-0.12
1
27877
09:30:17
9.23
9.24
9.23
-0.13
1
27876
09:30:16
9.23
9.24
9.24
-0.12
2
27875
09:30:16
9.23
9.24
9.24
-0.12
20
27873
09:30:14
9.23
9.24
9.24
-0.12
73
27853
09:30:14
9.23
9.24
9.23
-0.13
1
27780
09:30:13
9.23
9.24
9.24
-0.12
10
27779
09:30:12
9.23
9.24
9.24
-0.12
1
27769
09:30:10
9.23
9.24
9.23
-0.13
1
27768
09:30:10
9.23
9.24
9.24
-0.12
2
27767
09:30:07
9.23
9.24
9.23
-0.13
1
27765
09:30:07
9.23
9.24
9.24
-0.12
100
27764
09:30:05
9.23
9.24
9.24
-0.12
1
27664
09:30:04
9.23
9.24
9.23
-0.13
1
27663
09:30:04
9.23
9.24
9.24
-0.12
3
27662
09:30:03
9.23
9.24
9.24
-0.12
1
27659
09:30:01
9.23
9.24
9.24
-0.12
10
27658
09:30:00
9.23
9.24
9.23
-0.13
1
27648
09:30:00
9.23
9.24
9.24
-0.12
2
27647
09:30:00
9.23
9.24
9.24
-0.12
2
27645
09:29:59
9.23
9.24
9.24
-0.12
1
27643
09:29:57
9.23
9.24
9.23
-0.13
1
27642
09:29:55
9.23
9.24
9.24
-0.12
3
27641
09:29:55
9.23
9.24
9.24
-0.12
100
27638
09:29:54
9.23
9.24
9.23
-0.13
1
27538
09:29:51
9.23
9.24
9.23
-0.13
1
27537
09:29:51
9.23
9.24
9.24
-0.12
2
27536
09:29:50
9.23
9.24
9.24
-0.12
2
27534
09:29:49
9.23
9.24
9.24
-0.12
10
27532
09:29:48
9.23
9.24
9.24
-0.12
1
27522
09:29:47
9.23
9.24
9.23
-0.13
1
27521
09:29:44
9.23
9.24
9.23
-0.13
1
27520
09:29:43
9.23
9.24
9.24
-0.12
5
27519
09:29:41
9.23
9.24
9.24
-0.12
5
27514
09:29:41
9.23
9.24
9.23
-0.13
1
27509
09:29:39
9.23
9.24
9.24
-0.12
20
27508
09:29:38
9.23
9.24
9.23
-0.13
1
27488
09:29:37
9.23
9.24
9.24
-0.12
1
27487
09:29:34
9.23
9.24
9.23
-0.13
1
27486
09:29:32
9.23
9.24
9.24
-0.12
1
27485
09:29:31
9.23
9.24
9.23
-0.13
1
27484
09:29:31
9.23
9.24
9.24
-0.12
4
27483
09:29:29
9.23
9.24
9.24
-0.12
1
27479
09:29:28
9.23
9.24
9.24
-0.12
5
27478
09:29:28
9.23
9.24
9.23
-0.13
1
27473
09:29:27
9.23
9.24
9.24
-0.12
2
27472
09:29:24
9.23
9.24
9.24
-0.12
5
27470
09:29:24
9.23
9.24
9.23
-0.13
1
27465
09:29:22
9.23
9.24
9.24
-0.12
3
27464
09:29:21
9.23
9.24
9.23
-0.13
1
27461
09:29:21
9.23
9.24
9.24
-0.12
2
27460
09:29:19
9.23
9.24
9.23
-0.13
50
27458
09:29:18
9.23
9.24
9.24
-0.12
7
27408
09:29:18
9.23
9.24
9.23
-0.13
1
27401
09:29:18
9.23
9.24
9.24
-0.12
20
27400
09:29:16
9.23
9.24
9.24
-0.12
1
27380
09:29:15
9.23
9.24
9.23
-0.13
1
27379
09:29:13
9.23
9.24
9.24
-0.12
2
27378
09:29:13
9.23
9.24
9.24
-0.12
2
27376
09:29:13
9.23
9.24
9.24
-0.12
3
27374
09:29:12
9.23
9.24
9.24
-0.12
1
27371
09:29:11
9.23
9.24
9.23
-0.13
1
27370
09:29:11
9.23
9.24
9.24
-0.12
5
27369
09:29:10
9.23
9.24
9.24
-0.12
5
27364
09:29:08
9.23
9.24
9.24
-0.12
2
27359
09:29:08
9.23
9.24
9.23
-0.13
1
27357
09:29:07
9.23
9.24
9.24
-0.12
10
27356
09:29:06
9.23
9.24
9.24
-0.12
8
27346
09:29:05
9.23
9.24
9.23
-0.13
1
27338
09:29:05
9.23
9.24
9.24
-0.12
1
27337
09:29:05
9.23
9.24
9.24
-0.12
1
27336
09:29:04
9.23
9.24
9.24
-0.12
3
27335
09:29:03
9.23
9.24
9.24
-0.12
10
27332
09:29:03
9.23
9.24
9.24
-0.12
1
27322
09:29:02
9.23
9.24
9.24
-0.12
30
27321
09:29:02
9.23
9.24
9.23
-0.13
10
27291
09:29:01
9.23
9.24
9.23
-0.13
1
27281
09:29:01
9.23
9.24
9.24
-0.12
10
27280
09:29:01
9.23
9.24
9.24
-0.12
2
27270
09:29:00
9.23
9.24
9.24
-0.12
55
27268
09:28:58
9.23
9.24
9.24
-0.12
1
27213
09:28:58
9.23
9.24
9.23
-0.13
1
27212
09:28:55
9.23
9.24
9.24
-0.12
1
27211
09:28:55
9.23
9.24
9.23
-0.13
1
27210
09:28:54
9.23
9.24
9.24
-0.12
2
27209
09:28:54
9.23
9.24
9.24
-0.12
1
27207
09:28:52
9.23
9.24
9.23
-0.13
1
27206
09:28:52
9.23
9.24
9.24
-0.12
1
27205
09:28:50
9.23
9.24
9.24
-0.12
10
27204
09:28:49
9.23
9.24
9.24
-0.12
1
27194
09:28:48
9.23
9.24
9.23
-0.13
1
27193
09:28:45
9.23
9.24
9.23
-0.13
1
27192
09:28:44
9.23
9.24
9.24
-0.12
1
27191
09:28:42
9.23
9.24
9.24
-0.12
3
27190
09:28:42
9.23
9.24
9.23
-0.13
1
27187
09:28:41
9.23
9.24
9.24
-0.12
1
27186
09:28:39
9.23
9.24
9.24
-0.12
2
27185
09:28:38
9.23
9.24
9.23
-0.13
1
27183
09:28:37
9.23
9.24
9.24
-0.12
10
27182
09:28:37
9.23
9.24
9.24
-0.12
8
27172
09:28:35
9.23
9.24
9.24
-0.12
20
27164
09:28:35
9.23
9.24
9.24
-0.12
6
27144
09:28:35
9.23
9.24
9.23
-0.13
1
27138
09:28:35
9.23
9.24
9.24
-0.12
1
27137
09:28:34
9.23
9.24
9.24
-0.12
5
27136
09:28:33
9.23
9.24
9.24
-0.12
1
27131
09:28:32
9.23
9.24
9.24
-0.12
1
27130
09:28:32
9.23
9.24
9.23
-0.13
1
27129
09:28:29
9.23
9.24
9.24
-0.12
6
27128
09:28:29
9.23
9.24
9.23
-0.13
1
27122
09:28:27
9.23
9.24
9.24
-0.12
6
27121
09:28:25
9.23
9.24
9.23
-0.13
1
27115
09:28:25
9.23
9.24
9.24
-0.12
2
27114
09:28:24
9.23
9.24
9.24
-0.12
3
27112
09:28:23
9.23
9.24
9.24
-0.12
1
27109
09:28:22
9.23
9.24
9.23
-0.13
1
27108
09:28:21
9.23
9.24
9.24
-0.12
2
27107
09:28:19
9.23
9.24
9.24
-0.12
1
27105
09:28:19
9.23
9.24
9.23
-0.13
1
27104
09:28:16
9.23
9.24
9.24
-0.12
5
27103
09:28:16
9.23
9.24
9.23
-0.13
1
27098
09:28:13
9.23
9.24
9.24
-0.12
1
27097
09:28:12
9.23
9.24
9.23
-0.13
1
27096
09:28:12
9.23
9.24
9.24
-0.12
3
27095
09:28:10
9.23
9.24
9.24
-0.12
1
27092
09:28:09
9.23
9.24
9.24
-0.12
5
27091
09:28:09
9.23
9.24
9.23
-0.13
1
27086
09:28:08
9.23
9.24
9.24
-0.12
1
27085
09:28:06
9.23
9.24
9.23
-0.13
1
27084
09:28:04
9.23
9.24
9.24
-0.12
5
27083
09:28:03
9.23
9.24
9.24
-0.12
1
27078
09:28:02
9.23
9.24
9.23
-0.13
1
27077
09:28:01
9.23
9.24
9.24
-0.12
5
27076
09:28:00
9.23
9.24
9.24
-0.12
20
27071
09:27:59
9.23
9.24
9.24
-0.12
1
27051
09:27:59
9.23
9.24
9.23
-0.13
1
27050
09:27:58
9.23
9.24
9.24
-0.12
10
27049
09:27:56
9.23
9.24
9.23
-0.13
1
27039
09:27:55
9.23
9.24
9.24
-0.12
4
27038
09:27:55
9.23
9.24
9.24
-0.12
5
27034
09:27:53
9.23
9.24
9.23
-0.13
1
27029
09:27:50
9.23
9.24
9.24
-0.12
100
27028
09:27:49
9.23
9.24
9.23
-0.13
1
26928
09:27:49
9.23
9.24
9.24
-0.12
20
26927
09:27:48
9.23
9.24
9.24
-0.12
2
26907
09:27:47
9.23
9.24
9.24
-0.12
2
26905
09:27:46
9.23
9.24
9.23
-0.13
1
26903
09:27:46
9.23
9.24
9.24
-0.12
10
26902
09:27:43
9.23
9.24
9.23
-0.13
1
26892
09:27:40
9.23
9.24
9.24
-0.12
1
26891
09:27:39
9.23
9.24
9.23
-0.13
1
26890
09:27:36
9.23
9.24
9.23
-0.13
1
26889
09:27:33
9.23
9.24
9.24
-0.12
1
26888
09:27:33
9.23
9.24
9.23
-0.13
1
26887
09:27:32
9.23
9.24
9.24
-0.12
1
26886
09:27:30
9.23
9.24
9.23
-0.13
1
26885
09:27:29
9.23
9.24
9.23
-0.13
10
26884
09:27:26
9.23
9.24
9.23
-0.13
1
26874
09:27:23
9.23
9.24
9.23
-0.13
1
26873
09:27:20
9.23
9.24
9.23
-0.13
1
26872
09:27:17
9.23
9.24
9.23
-0.13
1
26871
09:27:13
9.23
9.24
9.23
-0.13
1
26870
09:27:13
9.23
9.24
9.24
-0.12
1
26869
09:27:11
9.23
9.24
9.24
-0.12
1
26868
09:27:10
9.23
9.24
9.23
-0.13
1
26867
09:27:07
9.23
9.24
9.23
-0.13
1
26866
09:27:03
9.23
9.24
9.23
-0.13
1
26865
09:27:03
9.23
9.24
9.24
-0.12
1
26864
09:27:00
9.23
9.24
9.23
-0.13
1
26863
09:26:57
9.23
9.24
9.23
-0.13
1
26862
09:26:55
9.23
9.24
9.24
-0.12
1
26861
09:26:55
9.23
9.24
9.23
-0.13
5
26860
09:26:54
9.23
9.24
9.23
-0.13
1
26855
09:26:50
9.23
9.24
9.23
-0.13
1
26854
09:26:47
9.23
9.24
9.23
-0.13
1
26853
09:26:45
9.23
9.24
9.24
-0.12
2
26852
09:26:44
9.23
9.24
9.24
-0.12
1
26850
09:26:44
9.23
9.24
9.23
-0.13
1
26849
09:26:41
9.23
9.24
9.24
-0.12
1
26848
09:26:40
9.23
9.24
9.23
-0.13
1
26847
09:26:40
9.23
9.24
9.24
-0.12
1
26846
09:26:37
9.23
9.24
9.23
-0.13
1
26845
09:26:35
9.23
9.24
9.24
-0.12
2
26844
09:26:35
9.23
9.24
9.24
-0.12
2
26842
09:26:35
9.23
9.24
9.24
-0.12
5
26840
09:26:34
9.23
9.24
9.23
-0.13
1
26835
09:26:33
9.23
9.24
9.24
-0.12
1
26834
09:26:31
9.23
9.24
9.23
-0.13
1
26833
09:26:29
9.23
9.24
9.24
-0.12
1
26832
09:26:28
9.23
9.24
9.24
-0.12
1
26831
09:26:27
9.23
9.24
9.23
-0.13
1
26830
09:26:26
9.23
9.24
9.24
-0.12
1
26829
09:26:25
9.23
9.24
9.24
-0.12
2
26828
09:26:25
9.23
9.24
9.23
-0.13
2
26826
09:26:24
9.23
9.24
9.23
-0.13
1
26824
09:26:24
9.23
9.24
9.24
-0.12
1
26823
09:26:21
9.23
9.24
9.24
-0.12
1
26822
09:26:21
9.23
9.24
9.23
-0.13
1
26821
09:26:20
9.23
9.24
9.24
-0.12
1
26820
09:26:19
9.23
9.24
9.24
-0.12
1
26819
09:26:17
9.23
9.24
9.23
-0.13
1
26818
09:26:17
9.23
9.24
9.24
-0.12
10
26817
09:26:14
9.23
9.24
9.23
-0.13
1
26807
09:26:13
9.23
9.24
9.24
-0.12
1
26806
09:26:11
9.23
9.24
9.23
-0.13
1
26805
09:26:10
9.23
9.24
9.24
-0.12
1
26804
09:26:09
9.23
9.24
9.24
-0.12
1
26803
09:26:08
9.23
9.24
9.24
-0.12
3
26802
09:26:08
9.23
9.24
9.23
-0.13
1
26799
09:26:05
9.23
9.24
9.24
-0.12
10
26798
09:26:04
9.23
9.24
9.23
-0.13
1
26788
09:26:01
9.23
9.24
9.23
-0.13
1
26787
09:26:01
9.23
9.24
9.24
-0.12
8
26786
09:25:59
9.23
9.24
9.24
-0.12
1
26778
09:25:58
9.23
9.24
9.23
-0.13
1
26777
09:25:57
9.23
9.24
9.24
-0.12
1
26776
09:25:55
9.23
9.24
9.24
-0.12
3
26775
09:25:54
9.23
9.24
9.23
-0.13
1
26772
09:25:51
9.23
9.24
9.23
-0.13
1
26771
09:25:50
9.23
9.24
9.24
-0.12
10
26770
09:25:48
9.23
9.24
9.23
-0.13
1
26760
09:25:47
9.23
9.24
9.24
-0.12
2
26759
09:25:46
9.23
9.24
9.24
-0.12
1
26757
09:25:45
9.23
9.24
9.23
-0.13
1
26756
09:25:44
9.23
9.24
9.24
-0.12
5
26755
09:25:43
9.23
9.24
9.24
-0.12
2
26750
09:25:42
9.23
9.24
9.24
-0.12
2
26748
09:25:41
9.23
9.24
9.23
-0.13
1
26746
09:25:41
9.23
9.24
9.24
-0.12
1
26745
09:25:40
9.23
9.24
9.24
-0.12
2
26744
09:25:39
9.23
9.24
9.24
-0.12
5
26742
09:25:39
9.23
9.24
9.24
-0.12
5
26737
09:25:38
9.23
9.24
9.23
-0.13
1
26732
09:25:36
9.23
9.24
9.24
-0.12
1
26731
09:25:35
9.23
9.24
9.23
-0.13
1
26730
09:25:33
9.23
9.24
9.24
-0.12
10
26729
09:25:32
9.23
9.24
9.23
-0.13
1
26719
09:25:28
9.23
9.24
9.23
-0.13
1
26718
09:25:28
9.23
9.24
9.23
-0.13
33
26717
09:25:26
9.23
9.24
9.24
-0.12
1
26684
09:25:25
9.23
9.24
9.24
-0.12
10
26683
09:25:25
9.23
9.24
9.23
-0.13
1
26673
09:25:25
9.23
9.24
9.24
-0.12
1
26672
09:25:24
9.23
9.24
9.23
-0.13
200
26671
09:25:23
9.23
9.24
9.24
-0.12
1
26471
09:25:22
9.23
9.24
9.23
-0.13
1
26470
09:25:21
9.23
9.24
9.24
-0.12
1
26469
09:25:21
9.23
9.24
9.24
-0.12
10
26468
09:25:20
9.23
9.24
9.24
-0.12
1
26458
09:25:18
9.23
9.24
9.23
-0.13
1
26457
09:25:18
9.23
9.24
9.24
-0.12
1
26456
09:25:18
9.23
9.24
9.24
-0.12
5
26455
09:25:17
9.23
9.24
9.24
-0.12
5
26450
09:25:15
9.23
9.24
9.24
-0.12
1
26445
09:25:15
9.23
9.24
9.23
-0.13
1
26444
09:25:14
9.23
9.24
9.24
-0.12
5
26443
09:25:13
9.23
9.24
9.24
-0.12
1
26438
09:25:13
9.23
9.24
9.24
-0.12
10
26437
09:25:12
9.23
9.24
9.23
-0.13
1
26427
09:25:11
9.23
9.24
9.24
-0.12
1
26426
09:25:10
9.23
9.24
9.24
-0.12
3
26425
09:25:10
9.23
9.24
9.24
-0.12
3
26422
09:25:09
9.23
9.24
9.23
-0.13
1
26419
09:25:06
9.23
9.24
9.24
-0.12
1
26418
09:25:06
9.23
9.24
9.24
-0.12
3
26417
09:25:05
9.23
9.24
9.23
-0.13
1
26414
09:25:05
9.23
9.24
9.24
-0.12
1
26413
09:25:03
9.23
9.24
9.24
-0.12
5
26412
09:25:03
9.23
9.24
9.24
-0.12
2
26407
09:25:02
9.23
9.24
9.23
-0.13
1
26405
09:25:00
9.23
9.24
9.24
-0.12
15
26404
09:25:00
9.23
9.24
9.24
-0.12
1
26389
09:25:00
9.23
9.24
9.24
-0.12
5
26388
09:24:59
9.23
9.24
9.23
-0.13
1
26383
09:24:56
9.23
9.24
9.24
-0.12
2
26382
09:24:56
9.23
9.24
9.24
-0.12
4
26380
09:24:55
9.23
9.24
9.23
-0.13
1
26376
09:24:54
9.23
9.24
9.24
-0.12
1
26375
09:24:54
9.23
9.24
9.24
-0.12
1
26374
09:24:53
9.23
9.24
9.24
-0.12
1
26373
09:24:52
9.23
9.24
9.23
-0.13
1
26372
09:24:49
9.23
9.24
9.24
-0.12
100
26371
09:24:49
9.23
9.24
9.23
-0.13
1
26271
09:24:49
9.23
9.24
9.24
-0.12
10
26270
09:24:48
9.23
9.24
9.24
-0.12
2
26260
09:24:48
9.23
9.24
9.24
-0.12
3
26258
09:24:47
9.23
9.24
9.24
-0.12
1
26255
09:24:46
9.23
9.24
9.23
-0.13
1
26254
09:24:42
9.23
9.24
9.23
-0.13
1
26253
09:24:39
9.23
9.24
9.24
-0.12
50
26252
09:24:39
9.23
9.24
9.23
-0.13
1
26202
09:24:39
9.23
9.24
9.24
-0.12
1
26201
09:24:38
9.23
9.24
9.24
-0.12
6
26200
09:24:38
9.23
9.24
9.24
-0.12
1
26194
09:24:38
9.23
9.24
9.24
-0.12
1
26193
09:24:37
9.23
9.24
9.24
-0.12
1
26192
09:24:36
9.23
9.24
9.23
-0.13
1
26191
09:24:34
9.23
9.24
9.24
-0.12
2
26190
09:24:34
9.23
9.24
9.24
-0.12
1
26188
09:24:32
9.23
9.24
9.23
-0.13
1
26187
09:24:31
9.23
9.24
9.23
-0.13
4
26186
09:24:30
9.23
9.24
9.24
-0.12
2
26182
09:24:29
9.23
9.24
9.23
-0.13
1
26180
09:24:28
9.23
9.24
9.24
-0.12
2
26179
09:24:26
9.23
9.24
9.23
-0.13
1
26177
09:24:25
9.23
9.24
9.24
-0.12
1
26176
09:24:25
9.23
9.24
9.24
-0.12
2
26175
09:24:23
9.23
9.24
9.24
-0.12
3
26173
09:24:23
9.23
9.24
9.23
-0.13
1
26170
09:24:22
9.23
9.24
9.24
-0.12
2
26169
09:24:19
9.23
9.24
9.24
-0.12
1
26167
09:24:19
9.23
9.24
9.23
-0.13
1
26166
09:24:19
9.23
9.24
9.24
-0.12
5
26165
09:24:17
9.23
9.24
9.24
-0.12
1
26160
09:24:16
9.23
9.24
9.24
-0.12
2
26159
09:24:16
9.23
9.24
9.23
-0.13
1
26157
09:24:15
9.23
9.24
9.24
-0.12
5
26156
09:24:13
9.23
9.24
9.23
-0.13
1
26151
09:24:12
9.23
9.24
9.24
-0.12
5
26150
09:24:12
9.23
9.24
9.24
-0.12
3
26145
09:24:11
9.23
9.24
9.24
-0.12
1
26142
09:24:10
9.23
9.24
9.24
-0.12
1
26141
09:24:10
9.23
9.24
9.23
-0.13
1
26140
09:24:09
9.23
9.24
9.24
-0.12
1
26139
09:24:09
9.23
9.24
9.24
-0.12
10
26138
09:24:07
9.23
9.24
9.24
-0.12
10
26128
09:24:06
9.23
9.24
9.23
-0.13
1
26118
09:24:05
9.23
9.24
9.24
-0.12
1
26117
09:24:03
9.23
9.24
9.23
-0.13
1
26116
09:24:03
9.23
9.24
9.24
-0.12
1
26115
09:24:01
9.23
9.24
9.24
-0.12
1
26114
09:24:00
9.23
9.24
9.23
-0.13
1
26113
09:23:59
9.23
9.24
9.24
-0.12
1
26112
09:23:59
9.23
9.24
9.24
-0.12
1
26111
09:23:59
9.23
9.24
9.24
-0.12
1
26110
09:23:56
9.23
9.24
9.23
-0.13
1
26109
09:23:55
9.23
9.24
9.24
-0.12
5
26108
09:23:54
9.23
9.24
9.24
-0.12
5
26103
09:23:53
9.23
9.24
9.23
-0.13
1
26098
09:23:51
9.23
9.24
9.24
-0.12
1
26097
09:23:50
9.23
9.24
9.23
-0.13
1
26096
09:23:49
9.23
9.24
9.24
-0.12
5
26095
09:23:49
9.23
9.24
9.24
-0.12
1
26090
09:23:48
9.23
9.24
9.24
-0.12
3
26089
09:23:47
9.23
9.24
9.24
-0.12
1
26086
09:23:47
9.23
9.24
9.24
-0.12
3
26085
09:23:47
9.23
9.24
9.23
-0.13
1
26082
09:23:45
9.23
9.24
9.24
-0.12
2
26081
09:23:44
9.23
9.24
9.24
-0.12
1
26079
09:23:44
9.23
9.24
9.24
-0.12
2
26078
09:23:43
9.23
9.24
9.23
-0.13
1
26076
09:23:41
9.23
9.24
9.24
-0.12
11
26075
09:23:40
9.23
9.24
9.24
-0.12
1
26064
09:23:40
9.23
9.24
9.23
-0.13
1
26063
09:23:37
9.23
9.24
9.23
-0.13
1
26062
09:23:33
9.23
9.24
9.23
-0.13
1
26061
09:23:32
9.23
9.24
9.24
-0.12
1
26060
09:23:30
9.23
9.24
9.23
-0.13
1
26059
09:23:29
9.23
9.24
9.24
-0.12
5
26058
09:23:27
9.23
9.24
9.23
-0.13
1
26053
09:23:24
9.23
9.24
9.23
-0.13
1
26052
09:23:23
9.23
9.24
9.24
-0.12
1
26051
09:23:21
9.23
9.24
9.24
-0.12
2
26050
09:23:20
9.23
9.24
9.23
-0.13
1
26048
09:23:18
9.23
9.24
9.24
-0.12
10
26047
09:23:17
9.23
9.24
9.23
-0.13
1
26037
09:23:17
9.23
9.24
9.24
-0.12
2
26036
09:23:14
9.23
9.24
9.23
-0.13
1
26034
09:23:11
9.23
9.24
9.24
-0.12
4
26033
09:23:11
9.23
9.24
9.24
-0.12
1
26029
09:23:10
9.23
9.24
9.23
-0.13
1
26028
09:23:09
9.23
9.24
9.24
-0.12
2
26027
09:23:07
9.23
9.24
9.23
-0.13
1
26025
09:23:04
9.23
9.24
9.23
-0.13
1
26024
09:23:03
9.23
9.24
9.24
-0.12
5
26023
09:23:02
9.23
9.24
9.24
-0.12
1
26018
09:23:01
9.23
9.24
9.23
-0.13
1
26017
09:22:57
9.23
9.24
9.23
-0.13
1
26016
09:22:55
9.23
9.24
9.24
-0.12
2
26015
09:22:54
9.23
9.24
9.23
-0.13
1
26013
09:22:51
9.23
9.24
9.23
-0.13
1
26012
09:22:48
9.23
9.24
9.23
-0.13
1
26011
09:22:44
9.23
9.24
9.23
-0.13
1
26010
09:22:43
9.23
9.24
9.24
-0.12
1
26009
09:22:41
9.23
9.24
9.23
-0.13
1
26008
09:22:40
9.23
9.24
9.24
-0.12
1
26007
09:22:38
9.23
9.24
9.23
-0.13
1
26006
09:22:34
9.23
9.24
9.23
-0.13
1
26005
09:22:34
9.23
9.24
9.24
-0.12
1
26004
09:22:31
9.23
9.24
9.23
-0.13
1
26003
09:22:30
9.23
9.24
9.24
-0.12
1
26002
09:22:29
9.23
9.24
9.24
-0.12
1
26001
09:22:28
9.23
9.24
9.24
-0.12
2
26000
09:22:28
9.23
9.24
9.23
-0.13
1
25998
09:22:26
9.23
9.24
9.24
-0.12
2
25997
09:22:26
9.23
9.24
9.24
-0.12
35
25995
09:22:25
9.23
9.24
9.24
-0.12
10
25960
09:22:25
9.23
9.24
9.23
-0.13
1
25950
09:22:23
9.23
9.24
9.24
-0.12
2
25949
09:22:21
9.23
9.24
9.23
-0.13
1
25947
09:22:21
9.23
9.24
9.24
-0.12
1
25946
09:22:18
9.23
9.24
9.23
-0.13
1
25945
09:22:17
9.23
9.24
9.24
-0.12
1
25944
09:22:15
9.23
9.24
9.23
-0.13
1
25943
09:22:13
9.23
9.24
9.24
-0.12
2
25942
09:22:11
9.23
9.24
9.23
-0.13
1
25940
09:22:08
9.23
9.24
9.23
-0.13
1
25939
09:22:07
9.23
9.24
9.24
-0.12
1
25938
09:22:06
9.23
9.24
9.24
-0.12
1
25937
09:22:05
9.23
9.24
9.23
-0.13
1
25936
09:22:04
9.23
9.24
9.24
-0.12
1
25935
09:22:03
9.23
9.24
9.24
-0.12
10
25934
09:22:02
9.23
9.24
9.23
-0.13
1
25924
09:22:01
9.23
9.24
9.24
-0.12
4
25923
09:22:01
9.23
9.24
9.24
-0.12
1
25919
09:22:00
9.23
9.24
9.24
-0.12
5
25918
09:21:58
9.23
9.24
9.23
-0.13
1
25913
09:21:55
9.23
9.24
9.23
-0.13
1
25912
09:21:54
9.23
9.24
9.24
-0.12
5
25911
09:21:54
9.23
9.24
9.24
-0.12
7
25906
09:21:52
9.23
9.24
9.23
-0.13
1
25899
09:21:50
9.23
9.24
9.24
-0.12
2
25898
09:21:48
9.23
9.24
9.23
-0.13
1
25896
09:21:45
9.23
9.24
9.23
-0.13
1
25895
09:21:43
9.23
9.24
9.24
-0.12
5
25894
09:21:43
9.23
9.24
9.24
-0.12
15
25889
09:21:42
9.23
9.24
9.23
-0.13
1
25874
09:21:40
9.23
9.24
9.24
-0.12
5
25873
09:21:39
9.23
9.24
9.23
-0.13
1
25868
09:21:38
9.23
9.24
9.24
-0.12
1
25867
09:21:38
9.23
9.24
9.24
-0.12
5
25866
09:21:36
9.23
9.24
9.24
-0.12
6
25861
09:21:35
9.23
9.24
9.23
-0.13
1
25855
09:21:33
9.23
9.24
9.24
-0.12
1
25854
09:21:33
9.23
9.24
9.24
-0.12
10
25853
09:21:32
9.23
9.24
9.23
-0.13
1
25843
09:21:31
9.23
9.24
9.24
-0.12
1
25842
09:21:29
9.23
9.24
9.23
-0.13
1
25841
09:21:28
9.23
9.24
9.24
-0.12
1
25840
09:21:26
9.23
9.24
9.24
-0.12
10
25839
09:21:26
9.23
9.24
9.23
-0.13
1
25829
09:21:25
9.23
9.24
9.24
-0.12
1
25828
09:21:25
9.23
9.24
9.24
-0.12
1
25827
09:21:24
9.23
9.24
9.24
-0.12
1
25826
09:21:24
9.23
9.24
9.24
-0.12
3
25825
09:21:22
9.23
9.24
9.23
-0.13
1
25822
09:21:22
9.23
9.24
9.24
-0.12
1
25821
09:21:20
9.23
9.24
9.24
-0.12
5
25820
09:21:19
9.23
9.24
9.23
-0.13
1
25815
09:21:17
9.23
9.24
9.24
-0.12
35
25814
09:21:16
9.23
9.24
9.23
-0.13
1
25779
09:21:15
9.23
9.24
9.24
-0.12
5
25778
09:21:14
9.23
9.24
9.24
-0.12
2
25773
09:21:13
9.23
9.24
9.24
-0.12
3
25771
09:21:12
9.23
9.24
9.23
-0.13
1
25768
09:21:12
9.23
9.24
9.24
-0.12
2
25767
09:21:11
9.23
9.24
9.24
-0.12
1
25765
09:21:09
9.23
9.24
9.23
-0.13
1
25764
09:21:08
9.23
9.24
9.24
-0.12
1
25763
09:21:08
9.23
9.24
9.24
-0.12
1
25762
09:21:06
9.23
9.24
9.23
-0.13
1
25761
09:21:04
9.23
9.24
9.24
-0.12
10
25760
09:21:03
9.23
9.24
9.24
-0.12
1
25750
09:21:03
9.23
9.24
9.24
-0.12
5
25749
09:21:03
9.23
9.24
9.23
-0.13
1
25744
09:21:01
9.23
9.24
9.24
-0.12
1
25743
09:20:59
9.23
9.24
9.23
-0.13
1
25742
09:20:56
9.23
9.24
9.23
-0.13
1
25741
09:20:53
9.23
9.24
9.23
-0.13
1
25740
09:20:50
9.23
9.24
9.24
-0.12
5
25739
09:20:49
9.23
9.24
9.23
-0.13
1
25734
09:20:49
9.23
9.24
9.24
-0.12
1
25733
09:20:46
9.23
9.24
9.23
-0.13
1
25732
09:20:46
9.23
9.24
9.24
-0.12
10
25731
09:20:45
9.23
9.24
9.24
-0.12
2
25721
09:20:45
9.23
9.24
9.24
-0.12
1
25719
09:20:44
9.23
9.24
9.24
-0.12
1
25718
09:20:43
9.23
9.24
9.24
-0.12
1
25717
09:20:43
9.23
9.24
9.23
-0.13
1
25716
09:20:43
9.23
9.24
9.24
-0.12
1
25715
09:20:41
9.23
9.24
9.24
-0.12
1
25714
09:20:40
9.23
9.24
9.24
-0.12
20
25713
09:20:40
9.23
9.24
9.23
-0.13
1
25693
09:20:38
9.23
9.24
9.24
-0.12
5
25692
09:20:36
9.23
9.24
9.23
-0.13
1
25687
09:20:34
9.23
9.24
9.24
-0.12
1
25686
09:20:33
9.23
9.24
9.23
-0.13
1
25685
09:20:31
9.23
9.24
9.24
-0.12
2
25684
09:20:30
9.23
9.24
9.23
-0.13
1
25682
09:20:28
9.23
9.24
9.24
-0.12
2
25681
09:20:27
9.23
9.24
9.23
-0.13
1
25679
09:20:26
9.23
9.24
9.24
-0.12
1
25678
09:20:24
9.23
9.24
9.24
-0.12
1
25677
09:20:23
9.23
9.24
9.23
-0.13
1
25676
09:20:21
9.23
9.24
9.24
-0.12
10
25675
09:20:20
9.23
9.24
9.23
-0.13
1
25665
09:20:17
9.23
9.24
9.23
-0.13
1
25664
09:20:16
9.23
9.24
9.24
-0.12
1
25663
09:20:13
9.23
9.24
9.23
-0.13
1
25662
09:20:10
9.23
9.24
9.23
-0.13
1
25661
09:20:07
9.23
9.24
9.23
-0.13
1
25660
09:20:04
9.23
9.24
9.23
-0.13
1
25659
09:20:00
9.23
9.24
9.23
-0.13
1
25658
09:19:58
9.23
9.24
9.23
-0.13
5
25657
09:19:57
9.23
9.24
9.23
-0.13
1
25652
09:19:57
9.23
9.24
9.24
-0.12
2
25651
09:19:54
9.23
9.24
9.23
-0.13
1
25649
09:19:54
9.23
9.24
9.23
-0.13
1
25648
09:19:51
9.23
9.24
9.24
-0.12
1
25647
09:19:50
9.23
9.24
9.23
-0.13
1
25646
09:19:48
9.23
9.24
9.24
-0.12
1
25645
09:19:47
9.23
9.24
9.23
-0.13
1
25644
09:19:47
9.23
9.24
9.24
-0.12
2
25643
09:19:44
9.23
9.24
9.23
-0.13
1
25641
09:19:41
9.23
9.24
9.23
-0.13
1
25640
09:19:37
9.23
9.24
9.23
-0.13
1
25639
09:19:34
9.23
9.24
9.23
-0.13
1
25638
09:19:33
9.23
9.24
9.24
-0.12
5
25637
09:19:31
9.23
9.24
9.23
-0.13
1
25632
09:19:27
9.23
9.24
9.23
-0.13
1
25631
09:19:25
9.23
9.24
9.24
-0.12
5
25630
09:19:24
9.23
9.24
9.23
-0.13
1
25625
09:19:21
9.23
9.24
9.23
-0.13
1
25624
09:19:18
9.23
9.24
9.23
-0.13
1
25623
09:19:16
9.23
9.24
9.24
-0.12
5
25622
09:19:14
9.23
9.24
9.23
-0.13
1
25617
09:19:14
9.23
9.24
9.24
-0.12
6
25616
09:19:11
9.23
9.24
9.23
-0.13
1
25610
09:19:08
9.23
9.24
9.24
-0.12
1
25609
09:19:08
9.23
9.24
9.23
-0.13
1
25608
09:19:06
9.23
9.24
9.24
-0.12
1
25607
09:19:05
9.23
9.24
9.23
-0.13
1
25606
09:19:01
9.23
9.24
9.23
-0.13
1
25605
09:18:59
9.23
9.24
9.24
-0.12
1
25604
09:18:58
9.23
9.24
9.23
-0.13
1
25603
09:18:58
9.23
9.24
9.24
-0.12
4
25602
09:18:57
9.23
9.24
9.24
-0.12
2
25598
09:18:55
9.23
9.24
9.23
-0.13
1
25596
09:18:52
9.23
9.24
9.24
-0.12
1
25595
09:18:51
9.23
9.24
9.23
-0.13
1
25594
09:18:49
9.23
9.24
9.24
-0.12
1
25593
09:18:49
9.23
9.24
9.24
-0.12
20
25592
09:18:48
9.23
9.24
9.23
-0.13
1
25572
09:18:45
9.23
9.24
9.23
-0.13
1
25571
09:18:44
9.23
9.24
9.24
-0.12
20
25570
09:18:44
9.23
9.24
9.24
-0.12
1
25550
09:18:42
9.23
9.24
9.23
-0.13
1
25549
09:18:41
9.23
9.24
9.24
-0.12
2
25548
09:18:40
9.23
9.24
9.24
-0.12
1
25546
09:18:38
9.23
9.24
9.23
-0.13
1
25545
09:18:37
9.23
9.24
9.24
-0.12
1
25544
09:18:36
9.23
9.24
9.24
-0.12
1
25543
09:18:35
9.23
9.24
9.23
-0.13
1
25542
09:18:32
9.23
9.24
9.23
-0.13
1
25541
09:18:32
9.23
9.24
9.23
-0.13
1
25540
09:18:31
9.23
9.24
9.24
-0.12
5
25539
09:18:28
9.23
9.24
9.23
-0.13
1
25534
09:18:26
9.23
9.24
9.24
-0.12
2
25533
09:18:25
9.23
9.24
9.23
-0.13
1
25531
09:18:23
9.23
9.24
9.24
-0.12
3
25530
09:18:22
9.23
9.24
9.24
-0.12
5
25527
09:18:22
9.23
9.24
9.23
-0.13
1
25522
09:18:20
9.23
9.24
9.24
-0.12
4
25521
09:18:20
9.23
9.24
9.23
-0.13
1
25517
09:18:19
9.23
9.24
9.23
-0.13
1
25516
09:18:17
9.23
9.24
9.24
-0.12
10
25515
09:18:16
9.23
9.24
9.24
-0.12
1
25505
09:18:15
9.23
9.24
9.23
-0.13
1
25504
09:18:15
9.23
9.24
9.24
-0.12
2
25503
09:18:12
9.23
9.24
9.23
-0.13
1
25501
09:18:11
9.23
9.24
9.24
-0.12
1
25500
09:18:10
9.23
9.24
9.24
-0.12
1
25499
09:18:09
9.23
9.24
9.23
-0.13
1
25498
09:18:08
9.23
9.24
9.24
-0.12
20
25497
09:18:06
9.23
9.24
9.24
-0.12
1
25477
09:18:05
9.23
9.24
9.23
-0.13
1
25476
09:18:05
9.23
9.24
9.24
-0.12
10
25475
09:18:03
9.23
9.24
9.24
-0.12
5
25465
09:18:03
9.23
9.24
9.24
-0.12
2
25460
09:18:02
9.23
9.24
9.23
-0.13
1
25458
09:17:59
9.23
9.24
9.24
-0.12
1
25457
09:17:59
9.23
9.24
9.23
-0.13
1
25456
09:17:56
9.23
9.24
9.23
-0.13
1
25455
09:17:52
9.23
9.24
9.23
-0.13
1
25454
09:17:49
9.23
9.24
9.24
-0.12
5
25453
09:17:49
9.23
9.24
9.23
-0.13
1
25448
09:17:46
9.23
9.24
9.23
-0.13
1
25447
09:17:46
9.23
9.24
9.24
-0.12
1
25446
09:17:43
9.23
9.24
9.23
-0.13
1
25445
09:17:40
9.23
9.24
9.24
-0.12
5
25444
09:17:39
9.23
9.24
9.23
-0.13
1
25439
09:17:39
9.23
9.24
9.24
-0.12
5
25438
09:17:36
9.23
9.24
9.23
-0.13
1
25433
09:17:33
9.23
9.24
9.23
-0.13
1
25432
09:17:32
9.23
9.24
9.24
-0.12
10
25431
09:17:29
9.23
9.24
9.23
-0.13
1
25421
09:17:26
9.23
9.24
9.23
-0.13
1
25420
09:17:23
9.23
9.24
9.23
-0.13
1
25419
09:17:20
9.23
9.24
9.23
-0.13
1
25418
09:17:19
9.23
9.24
9.24
-0.12
50
25417
09:17:18
9.23
9.24
9.24
-0.12
5
25367
09:17:17
9.23
9.24
9.24
-0.12
10
25362
09:17:16
9.23
9.24
9.23
-0.13
1
25352
09:17:13
9.23
9.24
9.23
-0.13
1
25351
09:17:10
9.23
9.24
9.23
-0.13
1
25350
09:17:08
9.23
9.24
9.24
-0.12
2
25349
09:17:07
9.23
9.24
9.24
-0.12
2
25347
09:17:06
9.23
9.24
9.23
-0.13
1
25345
09:17:06
9.23
9.24
9.24
-0.12
1
25344
09:17:04
9.23
9.24
9.24
-0.12
10
25343
09:17:03
9.23
9.24
9.24
-0.12
5
25333
09:17:03
9.23
9.24
9.24
-0.12
50
25328
09:17:03
9.23
9.24
9.23
-0.13
1
25278
09:17:03
9.23
9.24
9.23
-0.13
150
25277
09:17:00
9.23
9.24
9.24
-0.12
1
25127
09:17:00
9.23
9.24
9.23
-0.13
1
25126
09:16:59
9.23
9.24
9.24
-0.12
5
25125
09:16:59
9.23
9.24
9.24
-0.12
10
25120
09:16:58
9.23
9.24
9.24
-0.12
1
25110
09:16:58
9.23
9.24
9.24
-0.12
2
25109
09:16:57
9.23
9.24
9.23
-0.13
1
25107
09:16:56
9.23
9.24
9.24
-0.12
3
25106
09:16:53
9.23
9.24
9.23
-0.13
1
25103
09:16:53
9.23
9.24
9.24
-0.12
1
25102
09:16:52
9.23
9.24
9.24
-0.12
5
25101
09:16:52
9.23
9.24
9.24
-0.12
5
25096
09:16:52
9.23
9.24
9.24
-0.12
1
25091
09:16:51
9.23
9.24
9.23
-0.13
15
25090
09:16:51
9.23
9.24
9.23
-0.13
400
25075
09:16:50
9.23
9.24
9.23
-0.13
1
24675
09:16:47
9.23
9.24
9.24
-0.12
8
24674
09:16:47
9.23
9.24
9.23
-0.13
1
24666
09:16:44
9.23
9.24
9.24
-0.12
5
24665
09:16:43
9.23
9.24
9.23
-0.13
1
24660
09:16:42
9.23
9.24
9.24
-0.12
5
24659
09:16:40
9.23
9.24
9.23
-0.13
1
24654
09:16:40
9.23
9.24
9.24
-0.12
1
24653
09:16:37
9.23
9.24
9.23
-0.13
1
24652
09:16:34
9.23
9.24
9.23
-0.13
1
24651
09:16:30
9.23
9.24
9.24
-0.12
10
24650
09:16:30
9.23
9.24
9.23
-0.13
1
24640
09:16:29
9.23
9.24
9.24
-0.12
30
24639
09:16:27
9.23
9.24
9.23
-0.13
1
24609
09:16:24
9.23
9.24
9.23
-0.13
1
24608
09:16:20
9.23
9.24
9.23
-0.13
1
24607
09:16:20
9.23
9.24
9.24
-0.12
5
24606
09:16:18
9.23
9.24
9.24
-0.12
10
24601
09:16:17
9.23
9.24
9.23
-0.13
1
24591
09:16:17
9.23
9.24
9.24
-0.12
3
24590
09:16:14
9.23
9.24
9.23
-0.13
1
24587
09:16:14
9.23
9.24
9.24
-0.12
1
24586
09:16:11
9.23
9.24
9.23
-0.13
1
24585
09:16:07
9.23
9.24
9.23
-0.13
1
24584
09:16:07
9.23
9.24
9.24
-0.12
10
24583
09:16:07
9.23
9.24
9.24
-0.12
5
24573
09:16:07
9.23
9.24
9.24
-0.12
99
24568
09:16:06
9.23
9.24
9.24
-0.12
25
24469
09:16:04
9.23
9.24
9.23
-0.13
1
24444
09:16:02
9.23
9.24
9.23
-0.13
1
24443
09:16:01
9.23
9.24
9.23
-0.13
1
24442
09:15:58
9.23
9.24
9.24
-0.12
5
24441
09:15:58
9.23
9.24
9.23
-0.13
1
24436
09:15:54
9.23
9.24
9.23
-0.13
1
24435
09:15:51
9.23
9.24
9.23
-0.13
1
24434
09:15:51
9.23
9.24
9.24
-0.12
6
24433
09:15:49
9.23
9.24
9.24
-0.12
1
24427
09:15:48
9.23
9.24
9.24
-0.12
3
24426
09:15:48
9.23
9.24
9.24
-0.12
1
24423
09:15:48
9.23
9.24
9.23
-0.13
1
24422
09:15:44
9.23
9.24
9.23
-0.13
1
24421
09:15:41
9.23
9.24
9.23
-0.13
1
24420
09:15:41
9.23
9.24
9.24
-0.12
5
24419
09:15:41
9.23
9.24
9.24
-0.12
20
24414
09:15:40
9.23
9.24
9.24
-0.12
100
24394
09:15:38
9.23
9.24
9.23
-0.13
1
24294
09:15:38
9.23
9.24
9.24
-0.12
20
24293
09:15:35
9.23
9.24
9.24
-0.12
1
24273
09:15:35
9.23
9.24
9.23
-0.13
1
24272
09:15:31
9.23
9.24
9.23
-0.13
1
24271
09:15:31
9.23
9.24
9.23
-0.13
15
24270
09:15:29
9.23
9.24
9.24
-0.12
10
24255
09:15:28
9.23
9.24
9.23
-0.13
1
24245
09:15:26
9.23
9.24
9.24
-0.12
10
24244
09:15:25
9.23
9.24
9.23
-0.13
1
24234
09:15:24
9.23
9.24
9.23
-0.13
2
24233
09:15:21
9.23
9.24
9.23
-0.13
1
24231
09:15:18
9.23
9.24
9.23
-0.13
1
24230
09:15:18
9.23
9.24
9.23
-0.13
2
24229
09:15:16
9.23
9.24
9.24
-0.12
5
24227
09:15:15
9.23
9.24
9.23
-0.13
1
24222
09:15:12
9.23
9.24
9.23
-0.13
1
24221
09:15:11
9.23
9.24
9.24
-0.12
1
24220
09:15:08
9.23
9.24
9.23
-0.13
1
24219
09:15:05
9.23
9.24
9.23
-0.13
1
24218
09:15:02
9.23
9.24
9.23
-0.13
1
24217
09:15:00
9.23
9.24
9.23
-0.13
5
24216
09:14:59
9.23
9.24
9.24
-0.12
1
24211
09:14:58
9.23
9.24
9.23
-0.13
1
24210
09:14:55
9.23
9.24
9.23
-0.13
1
24209
09:14:52
9.23
9.24
9.23
-0.13
1
24208
09:14:49
9.23
9.24
9.24
-0.12
4
24207
09:14:49
9.23
9.24
9.23
-0.13
1
24203
09:14:45
9.23
9.24
9.23
-0.13
1
24202
09:14:45
9.23
9.24
9.24
-0.12
1
24201
09:14:43
9.23
9.24
9.24
-0.12
2
24200
09:14:42
9.23
9.24
9.23
-0.13
1
24198
09:14:42
9.23
9.24
9.24
-0.12
1
24197
09:14:39
9.23
9.24
9.23
-0.13
1
24196
09:14:36
9.23
9.24
9.23
-0.13
1
24195
09:14:35
9.23
9.24
9.24
-0.12
33
24194
09:14:32
9.23
9.24
9.23
-0.13
1
24161
09:14:31
9.23
9.24
9.24
-0.12
20
24160
09:14:29
9.23
9.24
9.23
-0.13
1
24140
09:14:26
9.23
9.24
9.23
-0.13
1
24139
09:14:22
9.23
9.24
9.23
-0.13
1
24138
09:14:19
9.23
9.24
9.23
-0.13
1
24137
09:14:16
9.23
9.24
9.23
-0.13
1
24136
09:14:13
9.23
9.24
9.24
-0.12
10
24135
09:14:13
9.23
9.24
9.23
-0.13
1
24125
09:14:13
9.23
9.24
9.24
-0.12
1
24124
09:14:12
9.23
9.24
9.23
-0.13
400
24123
09:14:12
9.23
9.24
9.23
-0.13
174
23723
09:14:10
9.23
9.24
9.24
-0.12
10
23549
09:14:09
9.23
9.24
9.23
-0.13
1
23539
09:14:08
9.23
9.24
9.23
-0.13
1
23538
09:14:07
9.23
9.24
9.24
-0.12
1
23537
09:14:06
9.23
9.24
9.23
-0.13
1
23536
09:14:06
9.23
9.24
9.24
-0.12
6
23535
09:14:06
9.23
9.24
9.24
-0.12
1
23529
09:14:05
9.23
9.24
9.23
-0.13
15
23528
09:14:03
9.23
9.24
9.23
-0.13
1
23513
09:14:02
9.23
9.24
9.24
-0.12
10
23512
09:13:59
9.23
9.24
9.23
-0.13
1
23502
09:13:58
9.23
9.24
9.24
-0.12
1
23501
09:13:57
9.23
9.24
9.24
-0.12
5
23500
09:13:56
9.23
9.24
9.24
-0.12
1
23495
09:13:55
9.23
9.24
9.24
-0.12
1
23494
09:13:54
9.23
9.24
9.24
-0.12
5
23493
09:13:51
9.23
9.24
9.24
-0.12
5
23488
09:13:48
9.23
9.24
9.24
-0.12
1
23483
09:13:46
9.23
9.24
9.24
-0.12
2
23482
09:13:43
9.23
9.24
9.24
-0.12
1
23480
09:13:43
9.23
9.24
9.23
-0.13
20
23479
09:13:42
9.23
9.24
9.24
-0.12
5
23459
09:13:41
9.23
9.24
9.24
-0.12
5
23454
09:13:40
9.23
9.24
9.24
-0.12
1
23449
09:13:38
9.23
9.24
9.24
-0.12
10
23448
09:13:35
9.23
9.24
9.24
-0.12
5
23438
09:13:33
9.23
9.24
9.24
-0.12
3
23433
09:13:31
9.23
9.24
9.24
-0.12
1
23430
09:13:31
9.23
9.24
9.24
-0.12
5
23429
09:13:31
9.23
9.24
9.24
-0.12
1
23424
09:13:25
9.23
9.24
9.24
-0.12
1
23423
09:13:24
9.23
9.24
9.24
-0.12
2
23422
09:13:23
9.23
9.24
9.24
-0.12
2
23420
09:13:22
9.23
9.24
9.24
-0.12
3
23418
09:13:22
9.23
9.24
9.24
-0.12
3
23415
09:13:21
9.23
9.24
9.24
-0.12
2
23412
09:13:21
9.23
9.24
9.24
-0.12
2
23410
09:13:17
9.23
9.24
9.24
-0.12
2
23408
09:13:10
9.23
9.24
9.24
-0.12
1
23406
09:13:10
9.23
9.24
9.23
-0.13
1
23405
09:13:10
9.23
9.24
9.24
-0.12
1
23404
09:13:09
9.23
9.24
9.23
-0.13
5
23403
09:13:06
9.23
9.24
9.24
-0.12
2
23398
09:13:05
9.23
9.24
9.24
-0.12
5
23396
09:13:04
9.23
9.24
9.24
-0.12
1
23391
09:13:03
9.23
9.24
9.24
-0.12
1
23390
09:13:02
9.23
9.24
9.24
-0.12
1
23389
09:13:00
9.23
9.24
9.24
-0.12
2
23388
09:12:57
9.23
9.24
9.24
-0.12
5
23386
09:12:57
9.23
9.24
9.24
-0.12
2
23381
09:12:54
9.23
9.24
9.24
-0.12
1
23379
09:12:53
9.23
9.24
9.24
-0.12
3
23378
09:12:53
9.23
9.24
9.24
-0.12
1
23375
09:12:52
9.23
9.24
9.24
-0.12
5
23374
09:12:51
9.23
9.24
9.24
-0.12
20
23369
09:12:49
9.23
9.24
9.24
-0.12
3
23349
09:12:49
9.23
9.24
9.24
-0.12
1
23346
09:12:48
9.23
9.24
9.24
-0.12
2
23345
09:12:47
9.23
9.24
9.24
-0.12
5
23343
09:12:47
9.23
9.24
9.24
-0.12
1
23338
09:12:47
9.23
9.24
9.24
-0.12
1
23337
09:12:38
9.23
9.24
9.24
-0.12
1
23336
09:12:36
9.23
9.24
9.24
-0.12
1
23335
09:12:35
9.23
9.24
9.24
-0.12
3
23334
09:12:34
9.23
9.24
9.24
-0.12
1
23331
09:12:31
9.23
9.24
9.24
-0.12
1
23330
09:12:27
9.23
9.24
9.24
-0.12
10
23329
09:12:24
9.23
9.24
9.24
-0.12
10
23319
09:12:24
9.23
9.24
9.24
-0.12
1
23309
09:12:23
9.23
9.24
9.24
-0.12
1
23308
09:12:22
9.23
9.24
9.23
-0.13
5
23307
09:12:22
9.23
9.24
9.24
-0.12
20
23302
09:12:21
9.23
9.24
9.24
-0.12
1
23282
09:12:21
9.23
9.24
9.24
-0.12
1
23281
09:12:20
9.23
9.24
9.24
-0.12
1
23280
09:12:19
9.23
9.24
9.23
-0.13
20
23279
09:12:18
9.23
9.24
9.24
-0.12
2
23259
09:12:18
9.23
9.24
9.24
-0.12
2
23257
09:12:17
9.23
9.24
9.24
-0.12
1
23255
09:12:16
9.23
9.24
9.24
-0.12
1
23254
09:12:12
9.23
9.24
9.24
-0.12
5
23253
09:12:10
9.23
9.24
9.24
-0.12
1
23248
09:12:03
9.23
9.24
9.23
-0.13
5
23247
09:12:00
9.23
9.24
9.24
-0.12
1
23242
09:12:00
9.23
9.24
9.24
-0.12
1
23241
09:11:59
9.23
9.24
9.24
-0.12
3
23240
09:11:52
9.23
9.24
9.24
-0.12
30
23237
09:11:52
9.23
9.24
9.23
-0.13
385
23207
09:11:52
9.23
9.24
9.23
-0.13
134
22822
09:11:52
9.23
9.24
9.23
-0.13
400
22688
09:11:52
9.23
9.24
9.24
-0.12
1
22288
09:11:51
9.23
9.24
9.24
-0.12
10
22287
09:11:50
9.23
9.24
9.24
-0.12
1
22277
09:11:49
9.23
9.24
9.24
-0.12
10
22276
09:11:47
9.23
9.24
9.24
-0.12
1
22266
09:11:47
9.23
9.24
9.24
-0.12
6
22265
09:11:47
9.23
9.24
9.24
-0.12
2
22259
09:11:47
9.23
9.24
9.24
-0.12
1
22257
09:11:46
9.23
9.24
9.24
-0.12
1
22256
09:11:46
9.23
9.24
9.24
-0.12
2
22255
09:11:45
9.23
9.24
9.24
-0.12
1
22253
09:11:42
9.23
9.24
9.24
-0.12
2
22252
09:11:41
9.23
9.24
9.24
-0.12
1
22250
09:11:41
9.23
9.24
9.24
-0.12
1
22249
09:11:41
9.23
9.24
9.24
-0.12
3
22248
09:11:39
9.23
9.24
9.24
-0.12
2
22245
09:11:38
9.23
9.24
9.24
-0.12
1
22243
09:11:36
9.23
9.24
9.24
-0.12
2
22242
09:11:34
9.23
9.24
9.24
-0.12
1
22240
09:11:33
9.23
9.24
9.24
-0.12
1
22239
09:11:33
9.23
9.24
9.24
-0.12
1
22238
09:11:32
9.23
9.24
9.24
-0.12
10
22237
09:11:31
9.23
9.24
9.24
-0.12
10
22227
09:11:30
9.23
9.24
9.24
-0.12
3
22217
09:11:29
9.23
9.24
9.24
-0.12
1
22214
09:11:28
9.23
9.24
9.24
-0.12
1
22213
09:11:28
9.23
9.24
9.24
-0.12
1
22212
09:11:27
9.23
9.24
9.24
-0.12
4
22211
09:11:26
9.23
9.24
9.24
-0.12
1
22207
09:11:26
9.23
9.24
9.24
-0.12
1
22206
09:11:26
9.23
9.24
9.24
-0.12
1
22205
09:11:25
9.23
9.24
9.24
-0.12
1
22204
09:11:25
9.23
9.24
9.24
-0.12
2
22203
09:11:25
9.23
9.24
9.24
-0.12
3
22201
09:11:24
9.23
9.24
9.24
-0.12
1
22198
09:11:24
9.23
9.24
9.24
-0.12
1
22197
09:11:23
9.23
9.24
9.24
-0.12
1
22196
09:11:21
9.23
9.24
9.24
-0.12
2
22195
09:11:21
9.23
9.24
9.24
-0.12
2
22193
09:11:20
9.23
9.24
9.24
-0.12
1
22191
09:11:19
9.23
9.24
9.24
-0.12
2
22190
09:11:18
9.23
9.24
9.24
-0.12
2
22188
09:11:10
9.23
9.24
9.24
-0.12
1
22186
09:11:09
9.23
9.24
9.24
-0.12
2
22185
09:11:08
9.23
9.24
9.24
-0.12
2
22183
09:11:07
9.23
9.24
9.24
-0.12
4
22181
09:11:06
9.23
9.24
9.24
-0.12
5
22177
09:11:06
9.23
9.24
9.24
-0.12
5
22172
09:11:05
9.23
9.24
9.24
-0.12
5
22167
09:11:03
9.23
9.24
9.24
-0.12
1
22162
09:11:03
9.23
9.24
9.24
-0.12
1
22161
09:11:00
9.23
9.24
9.24
-0.12
5
22160
09:10:59
9.23
9.24
9.24
-0.12
2
22155
09:10:58
9.23
9.24
9.24
-0.12
2
22153
09:10:58
9.23
9.24
9.24
-0.12
5
22151
09:10:57
9.23
9.24
9.24
-0.12
3
22146
09:10:56
9.23
9.24
9.24
-0.12
5
22143
09:10:56
9.23
9.24
9.24
-0.12
2
22138
09:10:56
9.23
9.24
9.24
-0.12
1
22136
09:10:54
9.23
9.24
9.24
-0.12
1
22135
09:10:49
9.23
9.24
9.24
-0.12
5
22134
09:10:48
9.23
9.24
9.24
-0.12
20
22129
09:10:48
9.23
9.24
9.24
-0.12
5
22109
09:10:47
9.23
9.24
9.24
-0.12
3
22104
09:10:45
9.23
9.24
9.24
-0.12
1
22101
09:10:45
9.23
9.24
9.24
-0.12
1
22100
09:10:44
9.23
9.24
9.24
-0.12
5
22099
09:10:43
9.23
9.24
9.24
-0.12
5
22094
09:10:43
9.23
9.24
9.24
-0.12
2
22089
09:10:43
9.23
9.24
9.24
-0.12
1
22087
09:10:40
9.23
9.24
9.24
-0.12
1
22086
09:10:40
9.23
9.24
9.24
-0.12
8
22085
09:10:37
9.23
9.24
9.24
-0.12
2
22077
09:10:33
9.23
9.24
9.24
-0.12
3
22075
09:10:32
9.23
9.24
9.24
-0.12
5
22072
09:10:30
9.23
9.24
9.24
-0.12
1
22067
09:10:28
9.23
9.24
9.24
-0.12
1
22066
09:10:27
9.23
9.24
9.24
-0.12
1
22065
09:10:26
9.23
9.24
9.24
-0.12
1
22064
09:10:14
9.23
9.24
9.24
-0.12
1
22063
09:10:12
9.23
9.24
9.23
-0.13
186
22062
09:10:10
9.23
9.24
9.24
-0.12
1
21876
09:10:06
9.23
9.24
9.23
-0.13
1
21875
09:10:05
9.23
9.24
9.24
-0.12
10
21874
09:09:57
9.23
9.24
9.23
-0.13
1
21864
09:09:57
9.23
9.24
9.23
-0.13
28
21863
09:09:56
9.23
9.24
9.23
-0.13
1
21835
09:09:55
9.23
9.24
9.23
-0.13
38
21834
09:09:53
9.22
9.23
9.23
-0.13
17
21796
09:09:53
9.23
9.24
9.23
-0.13
3
21779
09:09:53
9.23
9.24
9.23
-0.13
38
21776
09:09:43
9.23
9.24
9.23
-0.13
10
21738
09:09:43
9.23
9.24
9.23
-0.13
10
21728
09:09:43
9.23
9.24
9.23
-0.13
5
21718
09:09:40
9.23
9.24
9.23
-0.13
28
21713
09:09:37
9.22
9.23
9.23
-0.13
2
21685
09:09:36
9.22
9.23
9.23
-0.13
5
21683
09:09:35
9.22
9.23
9.23
-0.13
4
21678
09:09:35
9.22
9.23
9.23
-0.13
1
21674
09:09:34
9.22
9.23
9.23
-0.13
11
21673
09:09:34
9.22
9.23
9.23
-0.13
5
21662
09:09:33
9.22
9.23
9.23
-0.13
10
21657
09:09:32
9.22
9.23
9.23
-0.13
5
21647
09:09:32
9.22
9.23
9.23
-0.13
10
21642
09:09:32
9.22
9.23
9.23
-0.13
2
21632
09:09:31
9.22
9.23
9.23
-0.13
2
21630
09:09:30
9.22
9.23
9.23
-0.13
20
21628
09:09:30
9.22
9.23
9.23
-0.13
1
21608
09:09:30
9.22
9.23
9.23
-0.13
5
21607
09:09:30
9.22
9.23
9.23
-0.13
2
21602
09:09:29
9.22
9.23
9.23
-0.13
2
21600
09:09:29
9.22
9.23
9.23
-0.13
1
21598
09:09:28
9.22
9.23
9.23
-0.13
1
21597
09:09:25
9.22
9.23
9.23
-0.13
2
21596
09:09:25
9.22
9.23
9.23
-0.13
6
21594
09:09:23
9.22
9.23
9.23
-0.13
1
21588
09:09:22
9.22
9.23
9.23
-0.13
1
21587
09:09:21
9.22
9.23
9.23
-0.13
21
21586
09:09:20
9.22
9.23
9.23
-0.13
1
21565
09:09:19
9.22
9.23
9.23
-0.13
20
21564
09:09:19
9.22
9.23
9.23
-0.13
40
21544
09:09:17
9.22
9.23
9.22
-0.14
2
21504
09:09:17
9.22
9.23
9.23
-0.13
5
21502
09:09:16
9.22
9.23
9.23
-0.13
1
21497
09:09:16
9.22
9.23
9.23
-0.13
1
21496
09:09:12
9.22
9.23
9.23
-0.13
1
21495
09:09:12
9.22
9.23
9.23
-0.13
5
21494
09:09:10
9.22
9.23
9.23
-0.13
1
21489
09:09:10
9.22
9.23
9.23
-0.13
1
21488
09:09:10
9.21
9.23
9.23
-0.13
3
21487
09:09:10
9.22
9.23
9.22
-0.14
226
21484
09:09:09
9.22
9.23
9.22
-0.14
400
21258
09:09:09
9.22
9.23
9.22
-0.14
400
20858
09:09:09
9.22
9.23
9.22
-0.14
400
20458
09:09:09
9.22
9.23
9.22
-0.14
400
20058
09:09:09
9.22
9.23
9.22
-0.14
400
19658
09:09:09
9.22
9.23
9.22
-0.14
121
19258
09:09:09
9.22
9.23
9.22
-0.14
400
19137
09:09:09
9.22
9.23
9.23
-0.13
1
18737
09:09:09
9.22
9.23
9.23
-0.13
1
18736
09:09:08
9.22
9.23
9.23
-0.13
50
18735
09:09:08
9.22
9.23
9.23
-0.13
1
18685
09:09:07
9.22
9.23
9.23
-0.13
5
18684
09:09:07
9.22
9.23
9.23
-0.13
1
18679
09:09:06
9.22
9.23
9.23
-0.13
1
18678
09:09:05
9.22
9.23
9.23
-0.13
1
18677
09:09:04
9.22
9.23
9.23
-0.13
3
18676
09:09:04
9.22
9.23
9.23
-0.13
10
18673
09:09:03
9.22
9.23
9.23
-0.13
2
18663
09:09:02
9.22
9.23
9.23
-0.13
1
18661
09:09:02
9.22
9.23
9.23
-0.13
5
18660
09:09:01
9.22
9.23
9.23
-0.13
20
18655
09:09:00
9.22
9.23
9.23
-0.13
10
18635
09:09:00
9.22
9.23
9.23
-0.13
5
18625
09:08:59
9.22
9.23
9.23
-0.13
10
18620
09:08:58
9.22
9.23
9.23
-0.13
2
18610
09:08:58
9.22
9.23
9.23
-0.13
3
18608
09:08:58
9.22
9.23
9.23
-0.13
10
18605
09:08:55
9.22
9.23
9.23
-0.13
3
18595
09:08:55
9.22
9.23
9.23
-0.13
2
18592
09:08:55
9.22
9.23
9.23
-0.13
10
18590
09:08:54
9.22
9.23
9.23
-0.13
2
18580
09:08:54
9.22
9.23
9.23
-0.13
1
18578
09:08:54
9.22
9.23
9.23
-0.13
1
18577
09:08:54
9.22
9.23
9.23
-0.13
1
18576
09:08:53
9.22
9.23
9.23
-0.13
1
18575
09:08:53
9.22
9.23
9.23
-0.13
1
18574
09:08:53
9.22
9.23
9.23
-0.13
10
18573
09:08:52
9.22
9.23
9.23
-0.13
1
18563
09:08:51
9.22
9.23
9.23
-0.13
10
18562
09:08:50
9.22
9.23
9.23
-0.13
5
18552
09:08:50
9.22
9.23
9.23
-0.13
5
18547
09:08:50
9.22
9.23
9.23
-0.13
3
18542
09:08:50
9.22
9.23
9.22
-0.14
2
18539
09:08:50
9.22
9.23
9.23
-0.13
5
18537
09:08:49
9.22
9.23
9.23
-0.13
2
18532
09:08:49
9.22
9.23
9.23
-0.13
1
18530
09:08:48
9.22
9.23
9.23
-0.13
1
18529
09:08:48
9.22
9.23
9.23
-0.13
1
18528
09:08:48
9.22
9.23
9.23
-0.13
2
18527
09:08:47
9.22
9.23
9.23
-0.13
1
18525
09:08:47
9.22
9.23
9.23
-0.13
2
18524
09:08:46
9.22
9.23
9.23
-0.13
1
18522
09:08:46
9.22
9.23
9.23
-0.13
5
18521
09:08:46
9.22
9.23
9.23
-0.13
1
18516
09:08:45
9.22
9.23
9.23
-0.13
2
18515
09:08:45
9.22
9.23
9.23
-0.13
1
18513
09:08:44
9.22
9.23
9.23
-0.13
8
18512
09:08:44
9.22
9.23
9.23
-0.13
5
18504
09:08:44
9.22
9.23
9.23
-0.13
1
18499
09:08:43
9.22
9.23
9.23
-0.13
1
18498
09:08:42
9.22
9.23
9.23
-0.13
10
18497
09:08:42
9.22
9.23
9.23
-0.13
1
18487
09:08:42
9.22
9.23
9.23
-0.13
10
18486
09:08:40
9.22
9.23
9.23
-0.13
5
18476
09:08:40
9.22
9.23
9.23
-0.13
2
18471
09:08:40
9.22
9.23
9.23
-0.13
1
18469
09:08:39
9.22
9.23
9.23
-0.13
10
18468
09:08:38
9.22
9.23
9.23
-0.13
2
18458
09:08:38
9.22
9.23
9.23
-0.13
2
18456
09:08:37
9.22
9.23
9.23
-0.13
3
18454
09:08:35
9.22
9.23
9.23
-0.13
1
18451
09:08:35
9.22
9.23
9.23
-0.13
5
18450
09:08:35
9.22
9.23
9.23
-0.13
10
18445
09:08:35
9.22
9.23
9.23
-0.13
1
18435
09:08:35
9.22
9.23
9.23
-0.13
2
18434
09:08:34
9.22
9.23
9.23
-0.13
30
18432
09:08:34
9.22
9.23
9.23
-0.13
1
18402
09:08:34
9.22
9.23
9.23
-0.13
1
18401
09:08:33
9.22
9.23
9.23
-0.13
10
18400
09:08:31
9.22
9.23
9.23
-0.13
1
18390
09:08:31
9.22
9.23
9.23
-0.13
1
18389
09:08:31
9.22
9.23
9.23
-0.13
1
18388
09:08:30
9.22
9.23
9.23
-0.13
5
18387
09:08:30
9.22
9.23
9.23
-0.13
1
18382
09:08:30
9.22
9.23
9.23
-0.13
10
18381
09:08:30
9.22
9.23
9.23
-0.13
1
18371
09:08:30
9.22
9.23
9.23
-0.13
2
18370
09:08:29
9.22
9.23
9.23
-0.13
5
18368
09:08:29
9.22
9.23
9.23
-0.13
10
18363
09:08:29
9.22
9.23
9.23
-0.13
3
18353
09:08:29
9.22
9.23
9.23
-0.13
1
18350
09:08:29
9.22
9.23
9.23
-0.13
1
18349
09:08:29
9.22
9.23
9.23
-0.13
10
18348
09:08:28
9.22
9.23
9.23
-0.13
1
18338
09:08:28
9.22
9.23
9.23
-0.13
1
18337
09:08:28
9.22
9.23
9.23
-0.13
1
18336
09:08:26
9.22
9.23
9.23
-0.13
200
18335
09:08:26
9.22
9.23
9.23
-0.13
4
18135
09:08:26
9.22
9.23
9.23
-0.13
1
18131
09:08:25
9.22
9.23
9.23
-0.13
1
18130
09:08:24
9.22
9.23
9.23
-0.13
2
18129
09:08:24
9.22
9.23
9.23
-0.13
10
18127
09:08:24
9.22
9.23
9.23
-0.13
1
18117
09:08:24
9.22
9.23
9.23
-0.13
3
18116
09:08:23
9.22
9.23
9.23
-0.13
1
18113
09:08:23
9.22
9.23
9.23
-0.13
1
18112
09:08:23
9.22
9.23
9.23
-0.13
1
18111
09:08:23
9.22
9.23
9.23
-0.13
1
18110
09:08:22
9.22
9.23
9.23
-0.13
3
18109
09:08:22
9.22
9.23
9.23
-0.13
1
18106
09:08:21
9.22
9.23
9.23
-0.13
1
18105
09:08:21
9.22
9.23
9.23
-0.13
1
18104
09:08:21
9.22
9.23
9.23
-0.13
1
18103
09:08:21
9.22
9.23
9.23
-0.13
10
18102
09:08:20
9.22
9.23
9.23
-0.13
1
18092
09:08:19
9.22
9.23
9.23
-0.13
1
18091
09:08:19
9.22
9.23
9.23
-0.13
20
18090
09:08:18
9.22
9.23
9.23
-0.13
1
18070
09:08:18
9.22
9.23
9.23
-0.13
10
18069
09:08:17
9.22
9.23
9.23
-0.13
10
18059
09:08:17
9.22
9.23
9.23
-0.13
10
18049
09:08:17
9.22
9.23
9.23
-0.13
1
18039
09:08:17
9.22
9.23
9.23
-0.13
1
18038
09:08:17
9.22
9.23
9.23
-0.13
18
18037
09:08:16
9.22
9.23
9.23
-0.13
10
18019
09:08:16
9.22
9.23
9.23
-0.13
1
18009
09:08:16
9.22
9.23
9.23
-0.13
100
18008
09:08:15
9.22
9.23
9.23
-0.13
1
17908
09:08:15
9.22
9.23
9.23
-0.13
1
17907
09:08:15
9.22
9.23
9.23
-0.13
1
17906
09:08:15
9.22
9.23
9.23
-0.13
1
17905
09:08:15
9.22
9.23
9.23
-0.13
2
17904
09:08:15
9.22
9.23
9.23
-0.13
2
17902
09:08:15
9.22
9.23
9.23
-0.13
5
17900
09:08:14
9.22
9.23
9.22
-0.14
400
17895
09:08:14
9.22
9.23
9.22
-0.14
400
17495
09:08:14
9.22
9.23
9.22
-0.14
198
17095
09:08:14
9.22
9.23
9.23
-0.13
2
16897
09:08:14
9.22
9.23
9.23
-0.13
10
16895
09:08:13
9.22
9.23
9.23
-0.13
5
16885
09:08:13
9.22
9.23
9.23
-0.13
1
16880
09:08:13
9.22
9.23
9.23
-0.13
2
16879
09:08:13
9.22
9.23
9.23
-0.13
1
16877
09:08:13
9.22
9.23
9.23
-0.13
1
16876
09:08:13
9.22
9.23
9.23
-0.13
5
16875
09:08:11
9.22
9.23
9.23
-0.13
1
16870
09:08:11
9.22
9.23
9.23
-0.13
1
16869
09:08:11
9.22
9.23
9.23
-0.13
10
16868
09:08:11
9.22
9.23
9.23
-0.13
1
16858
09:08:11
9.22
9.23
9.23
-0.13
5
16857
09:08:10
9.22
9.23
9.23
-0.13
2
16852
09:08:10
9.22
9.23
9.23
-0.13
1
16850
09:08:10
9.22
9.23
9.23
-0.13
5
16849
09:08:10
9.22
9.23
9.23
-0.13
10
16844
09:08:10
9.22
9.23
9.23
-0.13
10
16834
09:08:09
9.22
9.23
9.23
-0.13
3
16824
09:08:09
9.22
9.23
9.23
-0.13
6
16821
09:08:09
9.22
9.23
9.23
-0.13
1
16815
09:08:09
9.22
9.23
9.23
-0.13
5
16814
09:08:08
9.22
9.23
9.23
-0.13
2
16809
09:08:08
9.22
9.23
9.23
-0.13
1
16807
09:08:08
9.22
9.23
9.23
-0.13
1
16806
09:08:08
9.22
9.23
9.23
-0.13
5
16805
09:08:08
9.22
9.23
9.23
-0.13
2
16800
09:08:08
9.22
9.23
9.23
-0.13
5
16798
09:08:06
9.22
9.23
9.23
-0.13
2
16793
09:08:06
9.22
9.23
9.23
-0.13
1
16791
09:08:06
9.22
9.23
9.23
-0.13
5
16790
09:08:05
9.22
9.23
9.23
-0.13
10
16785
09:08:04
9.22
9.23
9.23
-0.13
2
16775
09:08:03
9.22
9.23
9.23
-0.13
2
16773
09:08:03
9.22
9.23
9.23
-0.13
1
16771
09:08:01
9.22
9.23
9.23
-0.13
10
16770
09:08:01
9.22
9.23
9.23
-0.13
1
16760
09:08:01
9.22
9.23
9.23
-0.13
3
16759
09:08:00
9.22
9.23
9.23
-0.13
10
16756
09:08:00
9.22
9.23
9.23
-0.13
1
16746
09:07:59
9.22
9.23
9.23
-0.13
1
16745
09:07:59
9.22
9.23
9.23
-0.13
1
16744
09:07:58
9.22
9.23
9.23
-0.13
1
16743
09:07:58
9.22
9.23
9.23
-0.13
2
16742
09:07:58
9.22
9.23
9.23
-0.13
1
16740
09:07:58
9.22
9.23
9.23
-0.13
300
16739
09:07:57
9.22
9.23
9.23
-0.13
1
16439
09:07:57
9.22
9.23
9.23
-0.13
1
16438
09:07:57
9.22
9.23
9.23
-0.13
2
16437
09:07:56
9.22
9.23
9.23
-0.13
5
16435
09:07:56
9.22
9.23
9.23
-0.13
5
16430
09:07:56
9.22
9.23
9.23
-0.13
1
16425
09:07:55
9.22
9.23
9.23
-0.13
1
16424
09:07:55
9.22
9.23
9.23
-0.13
1
16423
09:07:55
9.22
9.23
9.23
-0.13
2
16422
09:07:55
9.22
9.23
9.23
-0.13
5
16420
09:07:55
9.22
9.23
9.23
-0.13
1
16415
09:07:54
9.22
9.23
9.23
-0.13
1
16414
09:07:54
9.22
9.23
9.23
-0.13
1
16413
09:07:54
9.22
9.23
9.23
-0.13
1
16412
09:07:54
9.22
9.23
9.23
-0.13
1
16411
09:07:53
9.22
9.23
9.23
-0.13
50
16410
09:07:53
9.22
9.23
9.23
-0.13
10
16360
09:07:53
9.22
9.23
9.23
-0.13
1
16350
09:07:52
9.22
9.23
9.23
-0.13
5
16349
09:07:51
9.22
9.23
9.23
-0.13
3
16344
09:07:51
9.22
9.23
9.23
-0.13
5
16341
09:07:50
9.22
9.23
9.23
-0.13
2
16336
09:07:50
9.22
9.23
9.23
-0.13
2
16334
09:07:50
9.22
9.23
9.23
-0.13
5
16332
09:07:49
9.22
9.23
9.23
-0.13
2
16327
09:07:49
9.22
9.23
9.23
-0.13
1
16325
09:07:48
9.22
9.23
9.23
-0.13
5
16324
09:07:48
9.22
9.23
9.23
-0.13
1
16319
09:07:47
9.22
9.23
9.23
-0.13
5
16318
09:07:47
9.22
9.23
9.23
-0.13
10
16313
09:07:47
9.22
9.23
9.23
-0.13
1
16303
09:07:47
9.22
9.23
9.23
-0.13
1
16302
09:07:46
9.22
9.23
9.23
-0.13
2
16301
09:07:46
9.22
9.23
9.23
-0.13
1
16299
09:07:45
9.22
9.23
9.23
-0.13
1
16298
09:07:45
9.22
9.23
9.23
-0.13
2
16297
09:07:44
9.22
9.23
9.23
-0.13
1
16295
09:07:44
9.22
9.23
9.23
-0.13
1
16294
09:07:44
9.22
9.23
9.23
-0.13
1
16293
09:07:44
9.22
9.23
9.23
-0.13
5
16292
09:07:43
9.22
9.23
9.23
-0.13
2
16287
09:07:42
9.22
9.23
9.23
-0.13
2
16285
09:07:42
9.22
9.23
9.23
-0.13
2
16283
09:07:42
9.22
9.23
9.23
-0.13
10
16281
09:07:42
9.22
9.23
9.23
-0.13
10
16271
09:07:42
9.22
9.23
9.23
-0.13
5
16261
09:07:42
9.22
9.23
9.23
-0.13
5
16256
09:07:41
9.22
9.23
9.23
-0.13
1
16251
09:07:41
9.22
9.23
9.23
-0.13
1
16250
09:07:40
9.22
9.23
9.23
-0.13
1
16249
09:07:40
9.22
9.23
9.23
-0.13
300
16248
09:07:40
9.22
9.23
9.23
-0.13
2
15948
09:07:39
9.22
9.23
9.23
-0.13
1
15946
09:07:38
9.22
9.23
9.23
-0.13
5
15945
09:07:38
9.22
9.23
9.23
-0.13
10
15940
09:07:37
9.22
9.23
9.23
-0.13
1
15930
09:07:37
9.22
9.23
9.23
-0.13
1
15929
09:07:37
9.22
9.23
9.23
-0.13
5
15928
09:07:37
9.22
9.23
9.23
-0.13
10
15923
09:07:36
9.22
9.23
9.23
-0.13
3
15913
09:07:35
9.22
9.23
9.23
-0.13
1
15910
09:07:35
9.22
9.23
9.23
-0.13
1
15909
09:07:35
9.22
9.23
9.23
-0.13
2
15908
09:07:34
9.22
9.23
9.23
-0.13
10
15906
09:07:33
9.22
9.23
9.23
-0.13
20
15896
09:07:33
9.22
9.23
9.23
-0.13
5
15876
09:07:30
9.22
9.23
9.23
-0.13
2
15871
09:07:30
9.22
9.23
9.23
-0.13
2
15869
09:07:30
9.22
9.23
9.23
-0.13
2
15867
09:07:29
9.22
9.23
9.23
-0.13
2
15865
09:07:29
9.22
9.23
9.23
-0.13
3
15863
09:07:28
9.22
9.23
9.23
-0.13
1
15860
09:07:28
9.22
9.23
9.23
-0.13
5
15859
09:07:28
9.22
9.23
9.23
-0.13
1
15854
09:07:28
9.22
9.23
9.23
-0.13
5
15853
09:07:28
9.22
9.23
9.23
-0.13
4
15848
09:07:27
9.22
9.23
9.23
-0.13
10
15844
09:07:27
9.22
9.23
9.23
-0.13
2
15834
09:07:26
9.22
9.23
9.23
-0.13
1
15832
09:07:26
9.22
9.23
9.23
-0.13
10
15831
09:07:25
9.22
9.23
9.23
-0.13
1
15821
09:07:25
9.22
9.23
9.22
-0.14
5
15820
09:07:25
9.22
9.23
9.23
-0.13
1
15815
09:07:24
9.22
9.23
9.23
-0.13
5
15814
09:07:24
9.22
9.23
9.23
-0.13
10
15809
09:07:24
9.22
9.23
9.23
-0.13
2
15799
09:07:23
9.22
9.23
9.23
-0.13
1
15797
09:07:23
9.22
9.23
9.23
-0.13
5
15796
09:07:23
9.22
9.23
9.23
-0.13
3
15791
09:07:23
9.22
9.23
9.23
-0.13
1
15788
09:07:23
9.22
9.23
9.23
-0.13
1
15787
09:07:22
9.22
9.23
9.23
-0.13
5
15786
09:07:22
9.22
9.23
9.23
-0.13
2
15781
09:07:21
9.22
9.23
9.23
-0.13
10
15779
09:07:21
9.22
9.23
9.23
-0.13
5
15769
09:07:21
9.22
9.23
9.23
-0.13
1
15764
09:07:20
9.22
9.23
9.23
-0.13
1
15763
09:07:19
9.22
9.23
9.23
-0.13
2
15762
09:07:19
9.22
9.23
9.23
-0.13
1
15760
09:07:19
9.22
9.23
9.23
-0.13
5
15759
09:07:18
9.22
9.23
9.23
-0.13
1
15754
09:07:18
9.22
9.23
9.23
-0.13
3
15753
09:07:17
9.22
9.23
9.23
-0.13
20
15750
09:07:16
9.22
9.23
9.23
-0.13
5
15730
09:07:16
9.22
9.23
9.23
-0.13
1
15725
09:07:16
9.22
9.23
9.23
-0.13
1
15724
09:07:16
9.22
9.23
9.23
-0.13
2
15723
09:07:15
9.22
9.23
9.23
-0.13
20
15721
09:07:15
9.22
9.23
9.23
-0.13
1
15701
09:07:15
9.22
9.23
9.23
-0.13
2
15700
09:07:14
9.22
9.23
9.23
-0.13
2
15698
09:07:12
9.22
9.23
9.23
-0.13
1
15696
09:07:11
9.22
9.23
9.23
-0.13
1
15695
09:07:11
9.22
9.23
9.23
-0.13
1
15694
09:07:10
9.22
9.23
9.23
-0.13
1
15693
09:07:09
9.22
9.23
9.23
-0.13
1
15692
09:07:08
9.22
9.23
9.23
-0.13
1
15691
09:07:07
9.22
9.23
9.23
-0.13
10
15690
09:07:07
9.22
9.23
9.23
-0.13
1
15680
09:07:06
9.22
9.23
9.23
-0.13
1
15679
09:07:04
9.22
9.23
9.23
-0.13
3
15678
09:07:04
9.22
9.23
9.23
-0.13
50
15675
09:07:04
9.22
9.23
9.23
-0.13
1
15625
09:07:03
9.22
9.23
9.23
-0.13
1
15624
09:07:03
9.22
9.23
9.23
-0.13
10
15623
09:07:03
9.22
9.23
9.23
-0.13
3
15613
09:07:03
9.22
9.23
9.23
-0.13
1
15610
09:07:02
9.22
9.23
9.23
-0.13
1
15609
09:07:02
9.22
9.23
9.23
-0.13
1
15608
09:07:01
9.22
9.23
9.23
-0.13
1
15607
09:07:01
9.22
9.23
9.23
-0.13
1
15606
09:07:00
9.22
9.23
9.23
-0.13
2
15605
09:07:00
9.22
9.23
9.23
-0.13
1
15603
09:07:00
9.22
9.23
9.23
-0.13
10
15602
09:07:00
9.22
9.23
9.23
-0.13
1
15592
09:07:00
9.22
9.23
9.23
-0.13
5
15591
09:07:00
9.22
9.23
9.23
-0.13
5
15586
09:06:59
9.22
9.23
9.23
-0.13
1
15581
09:06:57
9.22
9.23
9.23
-0.13
3
15580
09:06:57
9.22
9.23
9.23
-0.13
1
15577
09:06:56
9.22
9.23
9.23
-0.13
20
15576
09:06:54
9.22
9.23
9.23
-0.13
4
15556
09:06:54
9.22
9.23
9.22
-0.14
50
15552
09:06:54
9.22
9.23
9.23
-0.13
3
15502
09:06:53
9.22
9.23
9.23
-0.13
5
15499
09:06:53
9.22
9.23
9.23
-0.13
1
15494
09:06:53
9.22
9.23
9.23
-0.13
1
15493
09:06:52
9.22
9.23
9.23
-0.13
1
15492
09:06:51
9.22
9.23
9.23
-0.13
1
15491
09:06:51
9.22
9.23
9.22
-0.14
50
15490
09:06:51
9.22
9.23
9.23
-0.13
1
15440
09:06:51
9.22
9.23
9.23
-0.13
10
15439
09:06:50
9.22
9.23
9.23
-0.13
2
15429
09:06:50
9.22
9.23
9.23
-0.13
2
15427
09:06:50
9.22
9.23
9.23
-0.13
1
15425
09:06:49
9.22
9.23
9.23
-0.13
36
15424
09:06:49
9.22
9.23
9.23
-0.13
5
15388
09:06:49
9.22
9.23
9.22
-0.14
10
15383
09:06:48
9.22
9.23
9.23
-0.13
1
15373
09:06:46
9.22
9.23
9.23
-0.13
2
15372
09:06:45
9.22
9.23
9.23
-0.13
2
15370
09:06:43
9.22
9.23
9.23
-0.13
1
15368
09:06:42
9.22
9.23
9.23
-0.13
1
15367
09:06:41
9.22
9.23
9.23
-0.13
1
15366
09:06:40
9.22
9.23
9.23
-0.13
8
15365
09:06:40
9.22
9.23
9.23
-0.13
1
15357
09:06:40
9.22
9.23
9.23
-0.13
2
15356
09:06:39
9.22
9.23
9.23
-0.13
10
15354
09:06:39
9.22
9.23
9.23
-0.13
10
15344
09:06:38
9.22
9.23
9.23
-0.13
5
15334
09:06:38
9.22
9.23
9.23
-0.13
2
15329
09:06:37
9.22
9.23
9.23
-0.13
1
15327
09:06:37
9.22
9.23
9.23
-0.13
1
15326
09:06:36
9.22
9.23
9.23
-0.13
5
15325
09:06:36
9.22
9.23
9.23
-0.13
1
15320
09:06:36
9.22
9.23
9.23
-0.13
1
15319
09:06:35
9.22
9.23
9.23
-0.13
2
15318
09:06:33
9.22
9.23
9.23
-0.13
1
15316
09:06:32
9.22
9.23
9.23
-0.13
5
15315
09:06:32
9.22
9.23
9.23
-0.13
1
15310
09:06:32
9.22
9.23
9.23
-0.13
5
15309
09:06:31
9.22
9.23
9.23
-0.13
5
15304
09:06:31
9.22
9.23
9.23
-0.13
5
15299
09:06:31
9.22
9.23
9.23
-0.13
2
15294
09:06:31
9.22
9.23
9.23
-0.13
1
15292
09:06:31
9.22
9.23
9.23
-0.13
2
15291
09:06:30
9.22
9.23
9.23
-0.13
2
15289
09:06:29
9.22
9.23
9.23
-0.13
70
15287
09:06:28
9.22
9.23
9.23
-0.13
1
15217
09:06:27
9.22
9.23
9.23
-0.13
1
15216
09:06:27
9.22
9.23
9.23
-0.13
5
15215
09:06:27
9.22
9.23
9.23
-0.13
3
15210
09:06:27
9.22
9.23
9.23
-0.13
5
15207
09:06:27
9.22
9.23
9.23
-0.13
2
15202
09:06:27
9.22
9.23
9.23
-0.13
2
15200
09:06:27
9.22
9.23
9.23
-0.13
2
15198
09:06:26
9.22
9.23
9.23
-0.13
3
15196
09:06:25
9.22
9.23
9.23
-0.13
20
15193
09:06:25
9.22
9.23
9.23
-0.13
1
15173
09:06:25
9.22
9.23
9.23
-0.13
1
15172
09:06:24
9.22
9.23
9.23
-0.13
1
15171
09:06:24
9.22
9.23
9.23
-0.13
2
15170
09:06:22
9.22
9.23
9.23
-0.13
1
15168
09:06:22
9.22
9.23
9.23
-0.13
10
15167
09:06:22
9.22
9.23
9.23
-0.13
2
15157
09:06:22
9.22
9.23
9.23
-0.13
10
15155
09:06:22
9.22
9.23
9.23
-0.13
5
15145
09:06:22
9.22
9.23
9.23
-0.13
3
15140
09:06:21
9.22
9.23
9.23
-0.13
20
15137
09:06:21
9.22
9.23
9.23
-0.13
5
15117
09:06:21
9.22
9.23
9.23
-0.13
2
15112
09:06:20
9.22
9.23
9.23
-0.13
10
15110
09:06:20
9.22
9.23
9.23
-0.13
5
15100
09:06:19
9.22
9.23
9.23
-0.13
1
15095
09:06:19
9.22
9.23
9.23
-0.13
10
15094
09:06:18
9.22
9.23
9.23
-0.13
10
15084
09:06:18
9.22
9.23
9.23
-0.13
5
15074
09:06:17
9.22
9.23
9.23
-0.13
2
15069
09:06:17
9.22
9.23
9.23
-0.13
4
15067
09:06:17
9.22
9.23
9.23
-0.13
1
15063
09:06:17
9.22
9.23
9.23
-0.13
1
15062
09:06:17
9.22
9.23
9.23
-0.13
5
15061
09:06:16
9.22
9.23
9.23
-0.13
5
15056
09:06:16
9.22
9.23
9.23
-0.13
10
15051
09:06:16
9.22
9.23
9.23
-0.13
5
15041
09:06:16
9.22
9.23
9.23
-0.13
10
15036
09:06:15
9.22
9.23
9.23
-0.13
5
15026
09:06:15
9.22
9.23
9.23
-0.13
20
15021
09:06:15
9.22
9.23
9.23
-0.13
1
15001
09:06:15
9.22
9.23
9.23
-0.13
1
15000
09:06:15
9.22
9.23
9.23
-0.13
2
14999
09:06:14
9.22
9.23
9.23
-0.13
2
14997
09:06:14
9.22
9.23
9.23
-0.13
1
14995
09:06:14
9.22
9.23
9.23
-0.13
1
14994
09:06:13
9.22
9.23
9.23
-0.13
5
14993
09:06:13
9.22
9.23
9.23
-0.13
4
14988
09:06:13
9.22
9.23
9.23
-0.13
1
14984
09:06:13
9.22
9.23
9.23
-0.13
5
14983
09:06:13
9.22
9.23
9.23
-0.13
1
14978
09:06:12
9.22
9.23
9.23
-0.13
2
14977
09:06:12
9.22
9.23
9.23
-0.13
5
14975
09:06:12
9.22
9.23
9.23
-0.13
5
14970
09:06:12
9.22
9.23
9.23
-0.13
1
14965
09:06:11
9.22
9.23
9.23
-0.13
5
14964
09:06:11
9.22
9.23
9.23
-0.13
2
14959
09:06:11
9.22
9.23
9.23
-0.13
5
14957
09:06:11
9.22
9.23
9.23
-0.13
2
14952
09:06:11
9.22
9.23
9.23
-0.13
3
14950
09:06:11
9.22
9.23
9.23
-0.13
1
14947
09:06:10
9.22
9.23
9.23
-0.13
1
14946
09:06:10
9.22
9.23
9.23
-0.13
2
14945
09:06:10
9.22
9.23
9.23
-0.13
1
14943
09:06:10
9.22
9.23
9.23
-0.13
10
14942
09:06:10
9.22
9.23
9.23
-0.13
5
14932
09:06:10
9.22
9.23
9.23
-0.13
3
14927
09:06:09
9.22
9.23
9.23
-0.13
2
14924
09:06:08
9.22
9.23
9.23
-0.13
1
14922
09:06:08
9.22
9.23
9.23
-0.13
2
14921
09:06:08
9.22
9.23
9.23
-0.13
5
14919
09:06:08
9.22
9.23
9.23
-0.13
20
14914
09:06:08
9.22
9.23
9.23
-0.13
10
14894
09:06:08
9.22
9.23
9.23
-0.13
1
14884
09:06:07
9.22
9.23
9.22
-0.14
23
14883
09:06:07
9.22
9.23
9.23
-0.13
10
14860
09:06:07
9.22
9.23
9.23
-0.13
1
14850
09:06:07
9.22
9.23
9.23
-0.13
10
14849
09:06:07
9.22
9.23
9.23
-0.13
5
14839
09:06:06
9.22
9.23
9.23
-0.13
3
14834
09:06:06
9.22
9.23
9.23
-0.13
10
14831
09:06:06
9.22
9.23
9.23
-0.13
10
14821
09:06:06
9.22
9.23
9.23
-0.13
100
14811
09:06:05
9.22
9.23
9.23
-0.13
1
14711
09:06:05
9.22
9.23
9.23
-0.13
10
14710
09:06:03
9.22
9.23
9.23
-0.13
1
14700
09:06:03
9.22
9.23
9.23
-0.13
2
14699
09:06:03
9.22
9.23
9.23
-0.13
10
14697
09:06:02
9.22
9.23
9.23
-0.13
5
14687
09:06:02
9.22
9.23
9.23
-0.13
1
14682
09:06:02
9.22
9.23
9.23
-0.13
2
14681
09:06:02
9.22
9.23
9.23
-0.13
1
14679
09:06:02
9.22
9.23
9.23
-0.13
1
14678
09:06:02
9.22
9.23
9.23
-0.13
1
14677
09:06:01
9.22
9.23
9.23
-0.13
2
14676
09:06:01
9.22
9.23
9.23
-0.13
2
14674
09:06:01
9.22
9.23
9.23
-0.13
1
14672
09:06:01
9.22
9.23
9.23
-0.13
10
14671
09:06:01
9.22
9.23
9.23
-0.13
5
14661
09:06:01
9.22
9.23
9.23
-0.13
10
14656
09:06:01
9.22
9.23
9.23
-0.13
2
14646
09:06:01
9.22
9.23
9.23
-0.13
1
14644
09:06:00
9.22
9.23
9.23
-0.13
1
14643
09:05:59
9.22
9.23
9.23
-0.13
5
14642
09:05:59
9.22
9.23
9.23
-0.13
50
14637
09:05:59
9.22
9.23
9.23
-0.13
1
14587
09:05:59
9.22
9.23
9.23
-0.13
5
14586
09:05:59
9.22
9.23
9.23
-0.13
5
14581
09:05:59
9.22
9.23
9.23
-0.13
1
14576
09:05:59
9.22
9.23
9.23
-0.13
5
14575
09:05:58
9.22
9.23
9.23
-0.13
1
14570
09:05:58
9.22
9.23
9.23
-0.13
8
14569
09:05:58
9.22
9.23
9.23
-0.13
1
14561
09:05:57
9.22
9.23
9.23
-0.13
7
14560
09:05:57
9.22
9.23
9.23
-0.13
1
14553
09:05:57
9.22
9.23
9.23
-0.13
5
14552
09:05:56
9.22
9.23
9.23
-0.13
2
14547
09:05:56
9.22
9.23
9.23
-0.13
1
14545
09:05:55
9.22
9.23
9.23
-0.13
1
14544
09:05:54
9.22
9.23
9.23
-0.13
10
14543
09:05:54
9.22
9.23
9.23
-0.13
1
14533
09:05:53
9.22
9.23
9.23
-0.13
4
14532
09:05:53
9.22
9.23
9.23
-0.13
2
14528
09:05:52
9.22
9.23
9.23
-0.13
1
14526
09:05:52
9.22
9.23
9.23
-0.13
5
14525
09:05:52
9.22
9.23
9.23
-0.13
2
14520
09:05:52
9.22
9.23
9.23
-0.13
5
14518
09:05:51
9.22
9.23
9.23
-0.13
1
14513
09:05:51
9.22
9.23
9.23
-0.13
1
14512
09:05:51
9.22
9.23
9.23
-0.13
1
14511
09:05:50
9.22
9.23
9.23
-0.13
1
14510
09:05:50
9.22
9.23
9.23
-0.13
5
14509
09:05:50
9.22
9.23
9.23
-0.13
2
14504
09:05:50
9.22
9.23
9.23
-0.13
10
14502
09:05:49
9.22
9.23
9.23
-0.13
10
14492
09:05:49
9.22
9.23
9.23
-0.13
5
14482
09:05:49
9.22
9.23
9.23
-0.13
3
14477
09:05:48
9.22
9.23
9.23
-0.13
1
14474
09:05:48
9.22
9.23
9.23
-0.13
5
14473
09:05:48
9.22
9.23
9.23
-0.13
5
14468
09:05:47
9.22
9.23
9.23
-0.13
1
14463
09:05:46
9.22
9.23
9.23
-0.13
5
14462
09:05:45
9.22
9.23
9.23
-0.13
5
14457
09:05:44
9.23
9.24
9.23
-0.13
1
14452
09:05:44
9.23
9.24
9.23
-0.13
2
14451
09:05:43
9.23
9.24
9.23
-0.13
10
14449
09:05:42
9.23
9.24
9.23
-0.13
10
14439
09:05:42
9.23
9.24
9.23
-0.13
10
14429
09:05:42
9.23
9.24
9.23
-0.13
2
14419
09:05:42
9.23
9.24
9.23
-0.13
3
14417
09:05:41
9.23
9.24
9.23
-0.13
2
14414
09:05:41
9.23
9.24
9.23
-0.13
9
14412
09:05:40
9.23
9.24
9.23
-0.13
2
14403
09:05:40
9.23
9.24
9.23
-0.13
5
14401
09:05:40
9.22
9.24
9.24
-0.12
1
14396
09:05:40
9.23
9.24
9.23
-0.13
5
14395
09:05:40
9.23
9.24
9.23
-0.13
10
14390
09:05:39
9.23
9.24
9.23
-0.13
20
14380
09:05:39
9.23
9.24
9.23
-0.13
5
14360
09:05:39
9.23
9.24
9.23
-0.13
2
14355
09:05:38
9.23
9.24
9.23
-0.13
1
14353
09:05:37
9.23
9.24
9.23
-0.13
2
14352
09:05:37
9.23
9.24
9.23
-0.13
1
14350
09:05:37
9.23
9.24
9.23
-0.13
2
14349
09:05:36
9.23
9.24
9.23
-0.13
3
14347
09:05:36
9.23
9.24
9.23
-0.13
1
14344
09:05:35
9.23
9.24
9.23
-0.13
10
14343
09:05:35
9.23
9.24
9.23
-0.13
4
14333
09:05:35
9.23
9.24
9.23
-0.13
5
14329
09:05:34
9.23
9.24
9.23
-0.13
6
14324
09:05:34
9.23
9.24
9.23
-0.13
4
14318
09:05:34
9.23
9.24
9.23
-0.13
6
14314
09:05:33
9.23
9.24
9.23
-0.13
1
14308
09:05:33
9.23
9.24
9.23
-0.13
5
14307
09:05:32
9.23
9.24
9.23
-0.13
1
14302
09:05:32
9.23
9.24
9.23
-0.13
2
14301
09:05:32
9.23
9.24
9.23
-0.13
5
14299
09:05:32
9.23
9.24
9.23
-0.13
30
14294
09:05:32
9.23
9.24
9.23
-0.13
1
14264
09:05:31
9.22
9.23
9.23
-0.13
10
14263
09:05:31
9.22
9.23
9.23
-0.13
10
14253
09:05:31
9.22
9.23
9.23
-0.13
4
14243
09:05:31
9.22
9.23
9.23
-0.13
2
14239
09:05:31
9.22
9.23
9.23
-0.13
3
14237
09:05:31
9.22
9.23
9.23
-0.13
5
14234
09:05:30
9.23
9.24
9.23
-0.13
3
14229
09:05:30
9.23
9.24
9.23
-0.13
11
14226
09:05:29
9.23
9.24
9.23
-0.13
1
14215
09:05:28
9.23
9.24
9.23
-0.13
1
14214
09:05:28
9.22
9.23
9.23
-0.13
9
14213
09:05:28
9.22
9.23
9.23
-0.13
10
14204
09:05:26
9.22
9.23
9.23
-0.13
3
14194
09:05:26
9.22
9.23
9.23
-0.13
2
14191
09:05:26
9.22
9.23
9.23
-0.13
1
14189
09:05:25
9.22
9.23
9.23
-0.13
4
14188
09:05:25
9.22
9.23
9.23
-0.13
1
14184
09:05:25
9.22
9.23
9.23
-0.13
2
14183
09:05:25
9.22
9.23
9.23
-0.13
1
14181
09:05:24
9.22
9.23
9.23
-0.13
1
14180
09:05:24
9.22
9.23
9.23
-0.13
2
14179
09:05:24
9.22
9.23
9.23
-0.13
5
14177
09:05:24
9.22
9.23
9.23
-0.13
5
14172
09:05:24
9.22
9.23
9.23
-0.13
1
14167
09:05:24
9.22
9.23
9.23
-0.13
3
14166
09:05:23
9.22
9.24
9.24
-0.12
1
14163
09:05:23
9.23
9.24
9.23
-0.13
1
14162
09:05:23
9.23
9.24
9.23
-0.13
2
14161
09:05:22
9.23
9.24
9.23
-0.13
20
14159
09:05:22
9.23
9.24
9.23
-0.13
1
14139
09:05:21
9.23
9.24
9.23
-0.13
5
14138
09:05:20
9.23
9.24
9.23
-0.13
6
14133
09:05:20
9.23
9.24
9.23
-0.13
1
14127
09:05:19
9.23
9.24
9.23
-0.13
20
14126
09:05:16
9.23
9.24
9.23
-0.13
1
14106
09:05:16
9.23
9.24
9.23
-0.13
1
14105
09:05:15
9.22
9.24
9.24
-0.12
2
14104
09:05:15
9.23
9.24
9.23
-0.13
2
14102
09:05:15
9.23
9.24
9.23
-0.13
1
14100
09:05:14
9.23
9.24
9.23
-0.13
20
14099
09:05:14
9.23
9.24
9.23
-0.13
1
14079
09:05:14
9.23
9.24
9.23
-0.13
1
14078
09:05:14
9.23
9.24
9.23
-0.13
4
14077
09:05:14
9.23
9.24
9.23
-0.13
5
14073
09:05:14
9.23
9.24
9.23
-0.13
10
14068
09:05:13
9.23
9.24
9.23
-0.13
3
14058
09:05:12
9.23
9.24
9.23
-0.13
10
14055
09:05:11
9.23
9.24
9.23
-0.13
10
14045
09:05:11
9.23
9.24
9.23
-0.13
1
14035
09:05:10
9.23
9.24
9.23
-0.13
1
14034
09:05:10
9.23
9.24
9.23
-0.13
50
14033
09:05:09
9.23
9.24
9.23
-0.13
1
13983
09:05:09
9.23
9.24
9.23
-0.13
1
13982
09:05:08
9.23
9.24
9.23
-0.13
2
13981
09:05:07
9.23
9.24
9.23
-0.13
5
13979
09:05:06
9.23
9.24
9.23
-0.13
4
13974
09:05:06
9.23
9.24
9.23
-0.13
1
13970
09:05:05
9.23
9.24
9.23
-0.13
2
13969
09:05:05
9.23
9.24
9.23
-0.13
10
13967
09:05:04
9.23
9.24
9.23
-0.13
1
13957
09:05:03
9.23
9.24
9.23
-0.13
1
13956
09:05:03
9.23
9.24
9.23
-0.13
3
13955
09:05:02
9.23
9.24
9.23
-0.13
2
13952
09:05:02
9.23
9.24
9.23
-0.13
2
13950
09:05:02
9.23
9.24
9.23
-0.13
7
13948
09:05:02
9.23
9.24
9.23
-0.13
1
13941
09:05:02
9.23
9.24
9.23
-0.13
20
13940
09:05:01
9.23
9.24
9.23
-0.13
3
13920
09:05:01
9.23
9.24
9.23
-0.13
1
13917
09:05:00
9.23
9.24
9.23
-0.13
1
13916
09:05:00
9.23
9.24
9.23
-0.13
1
13915
09:05:00
9.23
9.24
9.23
-0.13
1
13914
09:05:00
9.23
9.24
9.23
-0.13
100
13913
09:04:59
9.23
9.24
9.23
-0.13
1
13813
09:04:59
9.23
9.24
9.23
-0.13
8
13812
09:04:58
9.23
9.24
9.23
-0.13
20
13804
09:04:58
9.23
9.24
9.23
-0.13
10
13784
09:04:58
9.23
9.24
9.23
-0.13
1
13774
09:04:57
9.23
9.24
9.23
-0.13
1
13773
09:04:57
9.23
9.24
9.23
-0.13
10
13772
09:04:57
9.23
9.24
9.23
-0.13
1
13762
09:04:57
9.23
9.24
9.23
-0.13
5
13761
09:04:56
9.23
9.24
9.23
-0.13
1
13756
09:04:56
9.23
9.24
9.23
-0.13
1
13755
09:04:56
9.23
9.24
9.23
-0.13
1
13754
09:04:55
9.23
9.24
9.23
-0.13
40
13753
09:04:55
9.23
9.24
9.23
-0.13
4
13713
09:04:54
9.23
9.24
9.23
-0.13
1
13709
09:04:54
9.23
9.24
9.23
-0.13
2
13708
09:04:54
9.23
9.24
9.23
-0.13
6
13706
09:04:54
9.23
9.24
9.23
-0.13
11
13700
09:04:54
9.23
9.24
9.23
-0.13
1
13689
09:04:53
9.23
9.24
9.23
-0.13
1
13688
09:04:53
9.23
9.24
9.23
-0.13
1
13687
09:04:53
9.23
9.24
9.23
-0.13
1
13686
09:04:52
9.23
9.24
9.23
-0.13
5
13685
09:04:52
9.23
9.24
9.23
-0.13
22
13680
09:04:52
9.23
9.24
9.23
-0.13
2
13658
09:04:52
9.23
9.24
9.23
-0.13
2
13656
09:04:52
9.23
9.24
9.23
-0.13
5
13654
09:04:52
9.23
9.24
9.23
-0.13
2
13649
09:04:52
9.23
9.24
9.23
-0.13
5
13647
09:04:52
9.23
9.24
9.23
-0.13
10
13642
09:04:52
9.23
9.24
9.23
-0.13
1
13632
09:04:52
9.23
9.24
9.23
-0.13
2
13631
09:04:52
9.23
9.24
9.23
-0.13
1
13629
09:04:51
9.23
9.24
9.23
-0.13
10
13628
09:04:51
9.23
9.24
9.23
-0.13
7
13618
09:04:51
9.23
9.24
9.23
-0.13
6
13611
09:04:51
9.23
9.24
9.23
-0.13
2
13605
09:04:51
9.23
9.24
9.23
-0.13
1
13603
09:04:51
9.23
9.24
9.23
-0.13
1
13602
09:04:51
9.23
9.24
9.23
-0.13
1
13601
09:04:50
9.23
9.24
9.23
-0.13
1
13600
09:04:50
9.23
9.24
9.23
-0.13
4
13599
09:04:50
9.22
9.23
9.23
-0.13
6
13595
09:04:49
9.22
9.23
9.23
-0.13
5
13589
09:04:49
9.22
9.23
9.23
-0.13
1
13584
09:04:48
9.22
9.23
9.23
-0.13
1
13583
09:04:48
9.22
9.23
9.23
-0.13
40
13582
09:04:48
9.22
9.23
9.23
-0.13
1
13542
09:04:48
9.22
9.23
9.23
-0.13
10
13541
09:04:47
9.22
9.23
9.23
-0.13
1
13531
09:04:46
9.22
9.23
9.23
-0.13
1
13530
09:04:46
9.22
9.23
9.23
-0.13
1
13529
09:04:46
9.22
9.23
9.23
-0.13
1
13528
09:04:44
9.22
9.23
9.23
-0.13
1
13527
09:04:44
9.22
9.23
9.23
-0.13
1
13526
09:04:44
9.22
9.23
9.23
-0.13
1
13525
09:04:44
9.22
9.23
9.23
-0.13
1
13524
09:04:43
9.22
9.23
9.23
-0.13
1
13523
09:04:42
9.22
9.23
9.23
-0.13
1
13522
09:04:42
9.22
9.23
9.23
-0.13
10
13521
09:04:42
9.22
9.23
9.23
-0.13
5
13511
09:04:42
9.22
9.23
9.23
-0.13
1
13506
09:04:41
9.22
9.23
9.23
-0.13
10
13505
09:04:41
9.23
9.24
9.23
-0.13
10
13495
09:04:40
9.22
9.23
9.23
-0.13
1
13485
09:04:40
9.22
9.23
9.23
-0.13
5
13484
09:04:40
9.22
9.23
9.23
-0.13
20
13479
09:04:39
9.22
9.23
9.23
-0.13
3
13459
09:04:39
9.22
9.23
9.23
-0.13
2
13456
09:04:39
9.22
9.23
9.23
-0.13
1
13454
09:04:38
9.22
9.23
9.23
-0.13
10
13453
09:04:38
9.22
9.23
9.23
-0.13
2
13443
09:04:38
9.22
9.23
9.23
-0.13
14
13441
09:04:38
9.22
9.23
9.23
-0.13
1
13427
09:04:38
9.22
9.23
9.23
-0.13
1
13426
09:04:38
9.22
9.23
9.23
-0.13
4
13425
09:04:37
9.22
9.23
9.23
-0.13
1
13421
09:04:37
9.22
9.23
9.23
-0.13
2
13420
09:04:37
9.22
9.23
9.23
-0.13
1
13418
09:04:37
9.22
9.23
9.23
-0.13
1
13417
09:04:37
9.22
9.23
9.23
-0.13
3
13416
09:04:37
9.22
9.23
9.23
-0.13
10
13413
09:04:37
9.22
9.23
9.23
-0.13
1
13403
09:04:36
9.22
9.23
9.23
-0.13
10
13402
09:04:36
9.22
9.23
9.23
-0.13
1
13392
09:04:36
9.22
9.23
9.23
-0.13
1
13391
09:04:36
9.22
9.23
9.23
-0.13
3
13390
09:04:36
9.22
9.23
9.23
-0.13
2
13387
09:04:36
9.22
9.23
9.23
-0.13
3
13385
09:04:36
9.22
9.23
9.23
-0.13
2
13382
09:04:36
9.22
9.23
9.23
-0.13
2
13380
09:04:35
9.22
9.23
9.23
-0.13
1
13378
09:04:35
9.22
9.23
9.23
-0.13
1
13377
09:04:35
9.22
9.23
9.23
-0.13
1
13376
09:04:35
9.22
9.23
9.23
-0.13
5
13375
09:04:35
9.22
9.23
9.23
-0.13
1
13370
09:04:34
9.22
9.23
9.23
-0.13
15
13369
09:04:34
9.22
9.23
9.23
-0.13
2
13354
09:04:34
9.22
9.23
9.23
-0.13
1
13352
09:04:34
9.22
9.23
9.23
-0.13
2
13351
09:04:34
9.22
9.23
9.23
-0.13
2
13349
09:04:33
9.22
9.23
9.23
-0.13
2
13347
09:04:33
9.22
9.23
9.23
-0.13
1
13345
09:04:33
9.22
9.23
9.23
-0.13
5
13344
09:04:33
9.22
9.23
9.23
-0.13
10
13339
09:04:32
9.22
9.23
9.23
-0.13
2
13329
09:04:32
9.22
9.23
9.23
-0.13
1
13327
09:04:32
9.22
9.23
9.23
-0.13
1
13326
09:04:32
9.22
9.23
9.23
-0.13
1
13325
09:04:32
9.22
9.23
9.23
-0.13
4
13324
09:04:31
9.22
9.23
9.23
-0.13
10
13320
09:04:31
9.22
9.23
9.23
-0.13
1
13310
09:04:31
9.22
9.23
9.23
-0.13
10
13309
09:04:31
9.22
9.23
9.23
-0.13
7
13299
09:04:31
9.22
9.23
9.23
-0.13
1
13292
09:04:31
9.22
9.23
9.23
-0.13
2
13291
09:04:31
9.22
9.23
9.23
-0.13
10
13289
09:04:31
9.22
9.23
9.23
-0.13
1
13279
09:04:30
9.22
9.23
9.23
-0.13
2
13278
09:04:30
9.22
9.23
9.23
-0.13
2
13276
09:04:30
9.22
9.23
9.23
-0.13
3
13274
09:04:30
9.22
9.23
9.23
-0.13
2
13271
09:04:30
9.22
9.23
9.23
-0.13
1
13269
09:04:30
9.22
9.23
9.23
-0.13
2
13268
09:04:29
9.22
9.23
9.23
-0.13
1
13266
09:04:29
9.22
9.23
9.23
-0.13
3
13265
09:04:29
9.22
9.23
9.23
-0.13
50
13262
09:04:28
9.22
9.23
9.23
-0.13
2
13212
09:04:28
9.22
9.23
9.23
-0.13
2
13210
09:04:28
9.22
9.23
9.23
-0.13
1
13208
09:04:28
9.22
9.23
9.23
-0.13
1
13207
09:04:28
9.22
9.23
9.23
-0.13
2
13206
09:04:28
9.22
9.23
9.23
-0.13
3
13204
09:04:28
9.22
9.23
9.23
-0.13
2
13201
09:04:27
9.22
9.23
9.23
-0.13
5
13199
09:04:27
9.22
9.23
9.23
-0.13
3
13194
09:04:27
9.22
9.23
9.23
-0.13
1
13191
09:04:27
9.22
9.23
9.23
-0.13
5
13190
09:04:26
9.22
9.23
9.23
-0.13
100
13185
09:04:26
9.22
9.23
9.23
-0.13
1
13085
09:04:26
9.22
9.23
9.23
-0.13
1
13084
09:04:26
9.22
9.23
9.23
-0.13
20
13083
09:04:26
9.22
9.23
9.23
-0.13
2
13063
09:04:26
9.22
9.23
9.23
-0.13
5
13061
09:04:26
9.22
9.23
9.23
-0.13
1
13056
09:04:26
9.22
9.23
9.23
-0.13
1
13055
09:04:26
9.22
9.23
9.23
-0.13
2
13054
09:04:25
9.22
9.23
9.23
-0.13
6
13052
09:04:25
9.22
9.23
9.23
-0.13
1
13046
09:04:25
9.22
9.23
9.23
-0.13
1
13045
09:04:25
9.22
9.23
9.23
-0.13
30
13044
09:04:25
9.22
9.23
9.23
-0.13
2
13014
09:04:25
9.22
9.23
9.23
-0.13
1
13012
09:04:25
9.22
9.23
9.23
-0.13
10
13011
09:04:25
9.22
9.23
9.23
-0.13
10
13001
09:04:24
9.22
9.23
9.23
-0.13
2
12991
09:04:24
9.22
9.23
9.23
-0.13
1
12989
09:04:24
9.22
9.23
9.23
-0.13
2
12988
09:04:24
9.22
9.23
9.23
-0.13
2
12986
09:04:24
9.22
9.23
9.23
-0.13
10
12984
09:04:24
9.22
9.23
9.23
-0.13
2
12974
09:04:23
9.22
9.23
9.23
-0.13
5
12972
09:04:23
9.22
9.23
9.23
-0.13
4
12967
09:04:23
9.22
9.23
9.23
-0.13
2
12963
09:04:23
9.22
9.23
9.23
-0.13
5
12961
09:04:22
9.22
9.23
9.23
-0.13
10
12956
09:04:22
9.22
9.23
9.23
-0.13
2
12946
09:04:21
9.22
9.23
9.23
-0.13
100
12944
09:04:20
9.22
9.23
9.23
-0.13
2
12844
09:04:20
9.22
9.23
9.23
-0.13
1
12842
09:04:20
9.22
9.23
9.23
-0.13
2
12841
09:04:20
9.22
9.23
9.23
-0.13
2
12839
09:04:20
9.22
9.23
9.23
-0.13
1
12837
09:04:19
9.22
9.23
9.23
-0.13
5
12836
09:04:18
9.22
9.23
9.23
-0.13
1
12831
09:04:18
9.22
9.23
9.23
-0.13
1
12830
09:04:18
9.22
9.23
9.23
-0.13
3
12829
09:04:18
9.22
9.23
9.23
-0.13
1
12826
09:04:18
9.22
9.23
9.23
-0.13
1
12825
09:04:17
9.22
9.23
9.23
-0.13
3
12824
09:04:17
9.22
9.23
9.23
-0.13
5
12821
09:04:16
9.22
9.23
9.23
-0.13
14
12816
09:04:16
9.22
9.23
9.23
-0.13
1
12802
09:04:16
9.22
9.23
9.23
-0.13
10
12801
09:04:16
9.22
9.23
9.23
-0.13
10
12791
09:04:15
9.22
9.23
9.23
-0.13
3
12781
09:04:15
9.22
9.23
9.23
-0.13
1
12778
09:04:14
9.22
9.23
9.23
-0.13
1
12777
09:04:14
9.22
9.23
9.23
-0.13
10
12776
09:04:13
9.22
9.23
9.23
-0.13
2
12766
09:04:13
9.22
9.23
9.23
-0.13
2
12764
09:04:12
9.22
9.23
9.23
-0.13
1
12762
09:04:12
9.22
9.23
9.23
-0.13
5
12761
09:04:12
9.22
9.23
9.23
-0.13
30
12756
09:04:12
9.22
9.23
9.23
-0.13
2
12726
09:04:12
9.22
9.23
9.23
-0.13
3
12724
09:04:11
9.22
9.23
9.23
-0.13
5
12721
09:04:11
9.22
9.23
9.23
-0.13
5
12716
09:04:11
9.22
9.23
9.23
-0.13
1
12711
09:04:10
9.22
9.23
9.23
-0.13
2
12710
09:04:10
9.22
9.23
9.23
-0.13
1
12708
09:04:10
9.22
9.23
9.23
-0.13
2
12707
09:04:10
9.22
9.23
9.23
-0.13
1
12705
09:04:10
9.22
9.23
9.23
-0.13
1
12704
09:04:10
9.22
9.23
9.23
-0.13
1
12703
09:04:09
9.22
9.23
9.23
-0.13
1
12702
09:04:08
9.22
9.23
9.23
-0.13
5
12701
09:04:08
9.22
9.23
9.23
-0.13
2
12696
09:04:07
9.22
9.23
9.23
-0.13
5
12694
09:04:07
9.22
9.23
9.23
-0.13
1
12689
09:04:06
9.22
9.23
9.23
-0.13
2
12688
09:04:06
9.22
9.23
9.23
-0.13
10
12686
09:04:06
9.22
9.23
9.23
-0.13
10
12676
09:04:06
9.22
9.23
9.23
-0.13
1
12666
09:04:06
9.22
9.23
9.23
-0.13
1
12665
09:04:05
9.22
9.23
9.23
-0.13
5
12664
09:04:05
9.22
9.23
9.23
-0.13
5
12659
09:04:05
9.22
9.23
9.23
-0.13
5
12654
09:04:04
9.22
9.23
9.23
-0.13
1
12649
09:04:04
9.22
9.23
9.23
-0.13
1
12648
09:04:04
9.22
9.23
9.23
-0.13
1
12647
09:04:03
9.22
9.23
9.23
-0.13
5
12646
09:04:03
9.22
9.23
9.23
-0.13
5
12641
09:04:03
9.22
9.23
9.23
-0.13
5
12636
09:04:02
9.22
9.23
9.23
-0.13
5
12631
09:04:02
9.22
9.23
9.23
-0.13
5
12626
09:04:02
9.22
9.23
9.23
-0.13
2
12621
09:04:01
9.22
9.23
9.23
-0.13
5
12619
09:04:01
9.23
9.24
9.23
-0.13
389
12614
09:04:01
9.23
9.24
9.24
-0.12
10
12225
09:04:01
9.23
9.24
9.24
-0.12
1
12215
09:04:01
9.23
9.24
9.24
-0.12
3
12214
09:04:00
9.23
9.24
9.24
-0.12
1
12211
09:04:00
9.23
9.24
9.24
-0.12
10
12210
09:04:00
9.23
9.24
9.24
-0.12
5
12200
09:03:59
9.23
9.24
9.24
-0.12
1
12195
09:03:59
9.23
9.24
9.24
-0.12
2
12194
09:03:59
9.23
9.24
9.24
-0.12
1
12192
09:03:59
9.23
9.24
9.24
-0.12
3
12191
09:03:58
9.23
9.24
9.24
-0.12
1
12188
09:03:58
9.23
9.24
9.24
-0.12
10
12187
09:03:57
9.23
9.24
9.24
-0.12
1
12177
09:03:57
9.23
9.24
9.24
-0.12
1
12176
09:03:55
9.23
9.24
9.24
-0.12
2
12175
09:03:55
9.23
9.24
9.24
-0.12
50
12173
09:03:55
9.23
9.24
9.24
-0.12
1
12123
09:03:55
9.23
9.24
9.24
-0.12
2
12122
09:03:54
9.23
9.24
9.24
-0.12
1
12120
09:03:53
9.23
9.24
9.24
-0.12
3
12119
09:03:53
9.23
9.24
9.24
-0.12
1
12116
09:03:53
9.23
9.24
9.24
-0.12
1
12115
09:03:52
9.23
9.24
9.24
-0.12
4
12114
09:03:51
9.23
9.24
9.24
-0.12
13
12110
09:03:51
9.23
9.24
9.24
-0.12
1
12097
09:03:50
9.23
9.24
9.24
-0.12
1
12096
09:03:50
9.23
9.24
9.24
-0.12
10
12095
09:03:48
9.23
9.24
9.24
-0.12
1
12085
09:03:47
9.23
9.24
9.24
-0.12
10
12084
09:03:47
9.23
9.24
9.24
-0.12
10
12074
09:03:46
9.23
9.24
9.24
-0.12
1
12064
09:03:46
9.23
9.24
9.24
-0.12
1
12063
09:03:44
9.23
9.24
9.24
-0.12
1
12062
09:03:44
9.23
9.24
9.24
-0.12
1
12061
09:03:44
9.23
9.24
9.24
-0.12
1
12060
09:03:44
9.23
9.24
9.24
-0.12
5
12059
09:03:43
9.23
9.24
9.24
-0.12
1
12054
09:03:43
9.23
9.24
9.23
-0.13
228
12053
09:03:41
9.23
9.24
9.24
-0.12
1
11825
09:03:41
9.23
9.24
9.24
-0.12
1
11824
09:03:40
9.23
9.24
9.24
-0.12
5
11823
09:03:40
9.23
9.24
9.24
-0.12
10
11818
09:03:40
9.23
9.24
9.24
-0.12
5
11808
09:03:39
9.23
9.24
9.24
-0.12
1
11803
09:03:39
9.23
9.24
9.24
-0.12
10
11802
09:03:38
9.23
9.24
9.24
-0.12
5
11792
09:03:36
9.23
9.24
9.24
-0.12
1
11787
09:03:34
9.23
9.24
9.24
-0.12
10
11786
09:03:34
9.23
9.24
9.24
-0.12
1
11776
09:03:33
9.23
9.24
9.24
-0.12
1
11775
09:03:33
9.23
9.24
9.24
-0.12
4
11774
09:03:33
9.23
9.24
9.24
-0.12
5
11770
09:03:33
9.23
9.24
9.24
-0.12
2
11765
09:03:32
9.23
9.24
9.24
-0.12
2
11763
09:03:31
9.23
9.24
9.24
-0.12
1
11761
09:03:31
9.23
9.24
9.24
-0.12
1
11760
09:03:29
9.23
9.24
9.24
-0.12
2
11759
09:03:29
9.23
9.24
9.24
-0.12
2
11757
09:03:28
9.23
9.24
9.24
-0.12
5
11755
09:03:28
9.23
9.24
9.23
-0.13
5
11750
09:03:27
9.23
9.24
9.24
-0.12
10
11745
09:03:26
9.23
9.24
9.24
-0.12
5
11735
09:03:25
9.23
9.24
9.24
-0.12
5
11730
09:03:25
9.23
9.24
9.24
-0.12
1
11725
09:03:24
9.23
9.24
9.24
-0.12
10
11724
09:03:24
9.22
9.24
9.24
-0.12
5
11714
09:03:24
9.23
9.24
9.23
-0.13
158
11709
09:03:24
9.23
9.24
9.23
-0.13
400
11551
09:03:24
9.23
9.24
9.23
-0.13
400
11151
09:03:24
9.23
9.24
9.23
-0.13
400
10751
09:03:24
9.23
9.24
9.23
-0.13
17
10351
09:03:24
9.23
9.24
9.24
-0.12
1
10334
09:03:24
9.23
9.24
9.24
-0.12
1
10333
09:03:24
9.23
9.24
9.24
-0.12
2
10332
09:03:23
9.23
9.24
9.24
-0.12
1
10330
09:03:21
9.23
9.24
9.24
-0.12
3
10329
09:03:21
9.23
9.24
9.24
-0.12
1
10326
09:03:20
9.23
9.24
9.24
-0.12
1
10325
09:03:20
9.23
9.24
9.24
-0.12
1
10324
09:03:20
9.23
9.24
9.24
-0.12
1
10323
09:03:20
9.23
9.24
9.24
-0.12
2
10322
09:03:20
9.23
9.24
9.24
-0.12
5
10320
09:03:20
9.23
9.24
9.24
-0.12
1
10315
09:03:20
9.23
9.24
9.24
-0.12
10
10314
09:03:20
9.23
9.24
9.24
-0.12
2
10304
09:03:20
9.23
9.24
9.24
-0.12
2
10302
09:03:20
9.23
9.24
9.24
-0.12
2
10300
09:03:19
9.23
9.24
9.24
-0.12
1
10298
09:03:19
9.23
9.24
9.24
-0.12
1
10297
09:03:19
9.23
9.24
9.24
-0.12
2
10296
09:03:19
9.23
9.24
9.24
-0.12
10
10294
09:03:18
9.23
9.24
9.24
-0.12
2
10284
09:03:18
9.23
9.24
9.24
-0.12
5
10282
09:03:17
9.23
9.24
9.24
-0.12
5
10277
09:03:17
9.23
9.24
9.24
-0.12
5
10272
09:03:17
9.23
9.24
9.24
-0.12
2
10267
09:03:16
9.23
9.24
9.24
-0.12
1
10265
09:03:16
9.23
9.24
9.24
-0.12
1
10264
09:03:16
9.23
9.24
9.24
-0.12
5
10263
09:03:16
9.23
9.24
9.24
-0.12
3
10258
09:03:16
9.23
9.24
9.24
-0.12
1
10255
09:03:16
9.23
9.24
9.24
-0.12
1
10254
09:03:15
9.23
9.24
9.24
-0.12
10
10253
09:03:15
9.23
9.24
9.24
-0.12
50
10243
09:03:15
9.23
9.24
9.24
-0.12
1
10193
09:03:15
9.23
9.24
9.24
-0.12
2
10192
09:03:14
9.23
9.24
9.24
-0.12
3
10190
09:03:14
9.23
9.24
9.24
-0.12
1
10187
09:03:14
9.23
9.24
9.24
-0.12
1
10186
09:03:14
9.23
9.24
9.24
-0.12
1
10185
09:03:14
9.23
9.24
9.24
-0.12
5
10184
09:03:14
9.23
9.24
9.24
-0.12
1
10179
09:03:14
9.23
9.24
9.24
-0.12
10
10178
09:03:13
9.23
9.24
9.24
-0.12
10
10168
09:03:12
9.23
9.24
9.24
-0.12
2
10158
09:03:12
9.23
9.24
9.24
-0.12
1
10156
09:03:12
9.23
9.24
9.24
-0.12
1
10155
09:03:11
9.23
9.24
9.24
-0.12
1
10154
09:03:11
9.23
9.24
9.24
-0.12
1
10153
09:03:10
9.23
9.24
9.24
-0.12
10
10152
09:03:10
9.23
9.24
9.24
-0.12
1
10142
09:03:10
9.23
9.24
9.24
-0.12
1
10141
09:03:10
9.23
9.24
9.24
-0.12
2
10140
09:03:09
9.23
9.24
9.24
-0.12
1
10138
09:03:09
9.23
9.24
9.24
-0.12
100
10137
09:03:09
9.23
9.24
9.24
-0.12
1
10037
09:03:09
9.23
9.24
9.24
-0.12
2
10036
09:03:08
9.23
9.24
9.24
-0.12
5
10034
09:03:08
9.23
9.24
9.24
-0.12
1
10029
09:03:08
9.23
9.24
9.24
-0.12
1
10028
09:03:07
9.23
9.24
9.24
-0.12
1
10027
09:03:07
9.23
9.24
9.24
-0.12
1
10026
09:03:06
9.23
9.24
9.24
-0.12
1
10025
09:03:06
9.23
9.24
9.24
-0.12
1
10024
09:03:06
9.23
9.24
9.24
-0.12
10
10023
09:03:06
9.23
9.24
9.24
-0.12
2
10013
09:03:05
9.23
9.24
9.24
-0.12
10
10011
09:03:05
9.23
9.24
9.24
-0.12
10
10001
09:03:05
9.23
9.24
9.24
-0.12
1
9991
09:03:04
9.23
9.24
9.24
-0.12
1
9990
09:03:04
9.23
9.24
9.24
-0.12
2
9989
09:03:03
9.23
9.24
9.24
-0.12
2
9987
09:03:03
9.23
9.24
9.24
-0.12
2
9985
09:03:03
9.23
9.24
9.24
-0.12
3
9983
09:03:02
9.23
9.24
9.24
-0.12
1
9980
09:03:02
9.23
9.24
9.24
-0.12
3
9979
09:03:02
9.23
9.24
9.24
-0.12
5
9976
09:03:02
9.23
9.24
9.24
-0.12
2
9971
09:03:01
9.23
9.24
9.24
-0.12
5
9969
09:03:00
9.23
9.24
9.24
-0.12
2
9964
09:03:00
9.23
9.24
9.24
-0.12
1
9962
09:02:59
9.23
9.24
9.24
-0.12
1
9961
09:02:59
9.23
9.24
9.24
-0.12
10
9960
09:02:59
9.23
9.24
9.24
-0.12
1
9950
09:02:58
9.23
9.24
9.24
-0.12
1
9949
09:02:58
9.23
9.24
9.24
-0.12
2
9948
09:02:58
9.23
9.24
9.24
-0.12
1
9946
09:02:57
9.23
9.24
9.24
-0.12
1
9945
09:02:57
9.23
9.24
9.24
-0.12
30
9944
09:02:57
9.23
9.24
9.24
-0.12
1
9914
09:02:57
9.23
9.24
9.24
-0.12
40
9913
09:02:56
9.23
9.24
9.24
-0.12
50
9873
09:02:56
9.23
9.24
9.24
-0.12
1
9823
09:02:56
9.23
9.24
9.24
-0.12
1
9822
09:02:55
9.23
9.24
9.24
-0.12
50
9821
09:02:55
9.23
9.24
9.24
-0.12
1
9771
09:02:54
9.23
9.24
9.24
-0.12
1
9770
09:02:54
9.23
9.24
9.24
-0.12
10
9769
09:02:54
9.23
9.24
9.24
-0.12
2
9759
09:02:53
9.23
9.24
9.24
-0.12
2
9757
09:02:53
9.23
9.24
9.24
-0.12
1
9755
09:02:52
9.23
9.24
9.24
-0.12
2
9754
09:02:51
9.23
9.24
9.24
-0.12
1
9752
09:02:50
9.23
9.24
9.24
-0.12
2
9751
09:02:49
9.23
9.24
9.24
-0.12
1
9749
09:02:49
9.23
9.24
9.24
-0.12
50
9748
09:02:49
9.23
9.24
9.24
-0.12
1
9698
09:02:46
9.23
9.24
9.24
-0.12
1
9697
09:02:41
9.23
9.24
9.24
-0.12
10
9696
09:02:39
9.22
9.23
9.23
-0.13
383
9686
09:02:39
9.22
9.23
9.23
-0.13
1
9303
09:02:39
9.22
9.23
9.23
-0.13
1
9302
09:02:39
9.22
9.23
9.23
-0.13
5
9301
09:02:38
9.22
9.23
9.23
-0.13
1
9296
09:02:38
9.22
9.23
9.23
-0.13
1
9295
09:02:38
9.22
9.23
9.23
-0.13
1
9294
09:02:38
9.22
9.23
9.23
-0.13
1
9293
09:02:38
9.22
9.23
9.23
-0.13
5
9292
09:02:37
9.22
9.23
9.23
-0.13
10
9287
09:02:37
9.22
9.23
9.23
-0.13
1
9277
09:02:37
9.22
9.23
9.23
-0.13
2
9276
09:02:37
9.22
9.23
9.23
-0.13
5
9274
09:02:37
9.22
9.23
9.23
-0.13
1
9269
09:02:37
9.22
9.23
9.23
-0.13
1
9268
09:02:37
9.22
9.23
9.23
-0.13
20
9267
09:02:37
9.22
9.23
9.23
-0.13
1
9247
09:02:36
9.22
9.23
9.23
-0.13
1
9246
09:02:36
9.22
9.23
9.23
-0.13
50
9245
09:02:35
9.22
9.23
9.23
-0.13
5
9195
09:02:35
9.22
9.23
9.23
-0.13
1
9190
09:02:35
9.22
9.23
9.23
-0.13
1
9189
09:02:35
9.22
9.23
9.23
-0.13
2
9188
09:02:35
9.22
9.23
9.23
-0.13
3
9186
09:02:35
9.22
9.23
9.23
-0.13
5
9183
09:02:34
9.22
9.23
9.23
-0.13
3
9178
09:02:34
9.22
9.23
9.23
-0.13
5
9175
09:02:34
9.22
9.23
9.23
-0.13
11
9170
09:02:34
9.22
9.23
9.23
-0.13
5
9159
09:02:34
9.22
9.23
9.23
-0.13
5
9154
09:02:33
9.22
9.23
9.23
-0.13
1
9149
09:02:33
9.22
9.23
9.23
-0.13
1
9148
09:02:33
9.22
9.23
9.23
-0.13
50
9147
09:02:33
9.22
9.23
9.23
-0.13
5
9097
09:02:33
9.22
9.23
9.23
-0.13
20
9092
09:02:33
9.22
9.23
9.23
-0.13
2
9072
09:02:33
9.22
9.23
9.23
-0.13
1
9070
09:02:32
9.22
9.23
9.23
-0.13
2
9069
09:02:32
9.22
9.23
9.23
-0.13
5
9067
09:02:32
9.22
9.23
9.23
-0.13
2
9062
09:02:32
9.22
9.23
9.23
-0.13
1
9060
09:02:32
9.22
9.23
9.23
-0.13
10
9059
09:02:32
9.22
9.23
9.23
-0.13
20
9049
09:02:31
9.22
9.23
9.23
-0.13
1
9029
09:02:31
9.22
9.23
9.23
-0.13
1
9028
09:02:31
9.22
9.23
9.23
-0.13
10
9027
09:02:31
9.22
9.23
9.23
-0.13
1
9017
09:02:31
9.22
9.23
9.23
-0.13
1
9016
09:02:31
9.22
9.23
9.23
-0.13
40
9015
09:02:31
9.22
9.23
9.23
-0.13
1
8975
09:02:31
9.22
9.23
9.23
-0.13
1
8974
09:02:30
9.22
9.23
9.23
-0.13
100
8973
09:02:30
9.22
9.23
9.23
-0.13
2
8873
09:02:30
9.22
9.23
9.23
-0.13
5
8871
09:02:30
9.22
9.23
9.23
-0.13
5
8866
09:02:29
9.22
9.23
9.23
-0.13
10
8861
09:02:29
9.22
9.23
9.23
-0.13
100
8851
09:02:29
9.22
9.23
9.23
-0.13
1
8751
09:02:28
9.22
9.23
9.23
-0.13
1
8750
09:02:28
9.22
9.23
9.23
-0.13
2
8749
09:02:28
9.22
9.23
9.23
-0.13
1
8747
09:02:28
9.22
9.23
9.23
-0.13
1
8746
09:02:27
9.22
9.23
9.23
-0.13
1
8745
09:02:27
9.22
9.23
9.23
-0.13
5
8744
09:02:27
9.22
9.23
9.23
-0.13
15
8739
09:02:27
9.22
9.23
9.23
-0.13
1
8724
09:02:27
9.22
9.23
9.23
-0.13
10
8723
09:02:27
9.22
9.23
9.23
-0.13
1
8713
09:02:27
9.22
9.23
9.23
-0.13
1
8712
09:02:27
9.22
9.23
9.23
-0.13
1
8711
09:02:26
9.22
9.23
9.23
-0.13
1
8710
09:02:25
9.22
9.23
9.23
-0.13
1
8709
09:02:25
9.22
9.23
9.23
-0.13
1
8708
09:02:25
9.22
9.23
9.23
-0.13
1
8707
09:02:25
9.22
9.23
9.23
-0.13
1
8706
09:02:25
9.22
9.23
9.23
-0.13
1
8705
09:02:24
9.22
9.23
9.23
-0.13
1
8704
09:02:23
9.22
9.23
9.23
-0.13
5
8703
09:02:23
9.22
9.23
9.23
-0.13
1
8698
09:02:22
9.22
9.23
9.23
-0.13
5
8697
09:02:22
9.22
9.23
9.23
-0.13
10
8692
09:02:22
9.22
9.23
9.23
-0.13
10
8682
09:02:20
9.22
9.23
9.23
-0.13
2
8672
09:02:19
9.22
9.23
9.23
-0.13
1
8670
09:02:19
9.22
9.23
9.23
-0.13
20
8669
09:02:19
9.22
9.23
9.22
-0.14
3
8649
09:02:17
9.22
9.23
9.23
-0.13
20
8646
09:02:17
9.22
9.23
9.23
-0.13
10
8626
09:02:17
9.22
9.23
9.23
-0.13
1
8616
09:02:17
9.22
9.23
9.23
-0.13
1
8615
09:02:17
9.22
9.23
9.23
-0.13
2
8614
09:02:16
9.22
9.23
9.23
-0.13
2
8612
09:02:16
9.22
9.23
9.22
-0.14
10
8610
09:02:16
9.22
9.23
9.23
-0.13
4
8600
09:02:16
9.22
9.23
9.23
-0.13
1
8596
09:02:15
9.22
9.23
9.23
-0.13
3
8595
09:02:15
9.22
9.23
9.23
-0.13
1
8592
09:02:15
9.22
9.23
9.23
-0.13
1
8591
09:02:15
9.22
9.23
9.22
-0.14
27
8590
09:02:15
9.22
9.23
9.23
-0.13
2
8563
09:02:13
9.22
9.23
9.23
-0.13
5
8561
09:02:12
9.22
9.23
9.23
-0.13
1
8556
09:02:12
9.22
9.23
9.23
-0.13
1
8555
09:02:11
9.22
9.23
9.23
-0.13
1
8554
09:02:11
9.22
9.23
9.23
-0.13
1
8553
09:02:11
9.22
9.23
9.23
-0.13
1
8552
09:02:10
9.22
9.23
9.23
-0.13
5
8551
09:02:10
9.22
9.23
9.23
-0.13
3
8546
09:02:10
9.22
9.23
9.23
-0.13
1
8543
09:02:09
9.22
9.23
9.23
-0.13
3
8542
09:02:09
9.22
9.23
9.23
-0.13
1
8539
09:02:09
9.22
9.23
9.23
-0.13
1
8538
09:02:09
9.22
9.23
9.23
-0.13
10
8537
09:02:09
9.22
9.23
9.23
-0.13
1
8527
09:02:08
9.22
9.23
9.23
-0.13
20
8526
09:02:08
9.22
9.23
9.23
-0.13
1
8506
09:02:08
9.22
9.23
9.23
-0.13
2
8505
09:02:08
9.22
9.23
9.23
-0.13
3
8503
09:02:07
9.22
9.23
9.23
-0.13
2
8500
09:02:07
9.22
9.23
9.23
-0.13
2
8498
09:02:07
9.22
9.23
9.23
-0.13
1
8496
09:02:07
9.22
9.23
9.23
-0.13
3
8495
09:02:07
9.22
9.23
9.23
-0.13
3
8492
09:02:04
9.22
9.23
9.23
-0.13
1
8489
09:02:04
9.22
9.23
9.23
-0.13
2
8488
09:02:03
9.22
9.23
9.23
-0.13
3
8486
09:02:03
9.22
9.23
9.23
-0.13
1
8483
09:02:03
9.22
9.23
9.23
-0.13
5
8482
09:02:03
9.22
9.23
9.23
-0.13
10
8477
09:02:02
9.22
9.23
9.23
-0.13
1
8467
09:02:02
9.22
9.23
9.23
-0.13
10
8466
09:02:01
9.22
9.23
9.23
-0.13
5
8456
09:02:01
9.22
9.23
9.23
-0.13
5
8451
09:02:00
9.22
9.23
9.23
-0.13
2
8446
09:02:00
9.22
9.23
9.23
-0.13
3
8444
09:02:00
9.22
9.23
9.23
-0.13
1
8441
09:01:59
9.22
9.23
9.23
-0.13
1
8440
09:01:59
9.22
9.23
9.23
-0.13
1
8439
09:01:58
9.22
9.23
9.23
-0.13
2
8438
09:01:58
9.22
9.23
9.23
-0.13
50
8436
09:01:58
9.22
9.23
9.23
-0.13
20
8386
09:01:58
9.22
9.23
9.23
-0.13
10
8366
09:01:57
9.22
9.23
9.23
-0.13
5
8356
09:01:57
9.22
9.23
9.22
-0.14
250
8351
09:01:57
9.22
9.23
9.23
-0.13
3
8101
09:01:57
9.22
9.23
9.23
-0.13
1
8098
09:01:57
9.22
9.23
9.23
-0.13
3
8097
09:01:56
9.22
9.23
9.23
-0.13
1
8094
09:01:56
9.22
9.23
9.23
-0.13
1
8093
09:01:56
9.22
9.23
9.23
-0.13
1
8092
09:01:56
9.22
9.23
9.23
-0.13
1
8091
09:01:56
9.22
9.23
9.22
-0.14
30
8090
09:01:56
9.22
9.23
9.23
-0.13
20
8060
09:01:55
9.22
9.23
9.23
-0.13
2
8040
09:01:55
9.22
9.23
9.23
-0.13
1
8038
09:01:55
9.22
9.23
9.23
-0.13
2
8037
09:01:54
9.22
9.23
9.23
-0.13
1
8035
09:01:54
9.22
9.23
9.23
-0.13
1
8034
09:01:54
9.22
9.23
9.23
-0.13
50
8033
09:01:54
9.22
9.23
9.23
-0.13
10
7983
09:01:53
9.22
9.23
9.23
-0.13
1
7973
09:01:53
9.22
9.23
9.23
-0.13
1
7972
09:01:53
9.22
9.23
9.23
-0.13
1
7971
09:01:53
9.22
9.23
9.23
-0.13
10
7970
09:01:53
9.22
9.23
9.23
-0.13
1
7960
09:01:53
9.22
9.23
9.23
-0.13
1
7959
09:01:52
9.22
9.23
9.23
-0.13
2
7958
09:01:52
9.22
9.23
9.23
-0.13
7
7956
09:01:52
9.22
9.23
9.23
-0.13
5
7949
09:01:51
9.22
9.23
9.23
-0.13
1
7944
09:01:51
9.22
9.23
9.23
-0.13
10
7943
09:01:51
9.22
9.23
9.23
-0.13
1
7933
09:01:51
9.22
9.23
9.23
-0.13
2
7932
09:01:51
9.22
9.23
9.23
-0.13
2
7930
09:01:50
9.22
9.23
9.23
-0.13
1
7928
09:01:49
9.22
9.23
9.23
-0.13
1
7927
09:01:49
9.22
9.23
9.23
-0.13
1
7926
09:01:49
9.22
9.23
9.23
-0.13
1
7925
09:01:48
9.22
9.23
9.23
-0.13
2
7924
09:01:48
9.22
9.23
9.23
-0.13
1
7922
09:01:48
9.22
9.23
9.23
-0.13
1
7921
09:01:48
9.22
9.23
9.23
-0.13
1
7920
09:01:47
9.22
9.23
9.23
-0.13
1
7919
09:01:47
9.22
9.23
9.23
-0.13
1
7918
09:01:46
9.22
9.23
9.23
-0.13
2
7917
09:01:46
9.22
9.23
9.23
-0.13
1
7915
09:01:46
9.22
9.23
9.23
-0.13
1
7914
09:01:46
9.22
9.23
9.23
-0.13
5
7913
09:01:46
9.22
9.23
9.23
-0.13
1
7908
09:01:46
9.22
9.23
9.23
-0.13
1
7907
09:01:46
9.22
9.23
9.23
-0.13
1
7906
09:01:45
9.22
9.23
9.23
-0.13
1
7905
09:01:45
9.22
9.23
9.23
-0.13
5
7904
09:01:45
9.22
9.23
9.23
-0.13
30
7899
09:01:45
9.22
9.23
9.23
-0.13
1
7869
09:01:45
9.22
9.23
9.23
-0.13
1
7868
09:01:44
9.22
9.23
9.23
-0.13
2
7867
09:01:44
9.22
9.23
9.23
-0.13
1
7865
09:01:44
9.22
9.23
9.23
-0.13
2
7864
09:01:44
9.22
9.23
9.23
-0.13
1
7862
09:01:44
9.22
9.23
9.23
-0.13
1
7861
09:01:44
9.23
9.24
9.23
-0.13
12
7860
09:01:44
9.23
9.24
9.24
-0.12
2
7848
09:01:43
9.23
9.24
9.24
-0.12
1
7846
09:01:43
9.23
9.24
9.24
-0.12
1
7845
09:01:42
9.23
9.24
9.23
-0.13
14
7844
09:01:42
9.23
9.24
9.23
-0.13
499
7830
09:01:41
9.23
9.24
9.24
-0.12
1
7331
09:01:41
9.23
9.24
9.24
-0.12
2
7330
09:01:41
9.23
9.24
9.24
-0.12
2
7328
09:01:41
9.23
9.24
9.24
-0.12
5
7326
09:01:41
9.23
9.24
9.24
-0.12
4
7321
09:01:40
9.23
9.24
9.24
-0.12
1
7317
09:01:40
9.23
9.24
9.24
-0.12
10
7316
09:01:40
9.23
9.24
9.24
-0.12
3
7306
09:01:40
9.23
9.24
9.24
-0.12
2
7303
09:01:40
9.23
9.24
9.24
-0.12
1
7301
09:01:39
9.23
9.24
9.24
-0.12
70
7300
09:01:39
9.23
9.24
9.24
-0.12
1
7230
09:01:39
9.23
9.24
9.23
-0.13
35
7229
09:01:39
9.23
9.24
9.24
-0.12
2
7194
09:01:39
9.23
9.24
9.24
-0.12
10
7192
09:01:39
9.23
9.24
9.24
-0.12
10
7182
09:01:38
9.23
9.24
9.24
-0.12
10
7172
09:01:38
9.23
9.24
9.24
-0.12
1
7162
09:01:38
9.23
9.24
9.24
-0.12
5
7161
09:01:38
9.23
9.24
9.24
-0.12
2
7156
09:01:38
9.23
9.24
9.24
-0.12
1
7154
09:01:38
9.23
9.24
9.24
-0.12
1
7153
09:01:38
9.23
9.24
9.24
-0.12
1
7152
09:01:38
9.23
9.24
9.24
-0.12
10
7151
09:01:37
9.23
9.24
9.24
-0.12
1
7141
09:01:37
9.23
9.24
9.24
-0.12
1
7140
09:01:37
9.23
9.24
9.24
-0.12
2
7139
09:01:37
9.24
9.25
9.24
-0.12
15
7137
09:01:37
9.24
9.25
9.25
-0.11
1
7122
09:01:37
9.24
9.25
9.25
-0.11
1
7121
09:01:36
9.24
9.25
9.25
-0.11
1
7120
09:01:36
9.24
9.25
9.25
-0.11
1
7119
09:01:36
9.24
9.25
9.25
-0.11
2
7118
09:01:35
9.24
9.25
9.25
-0.11
3
7116
09:01:35
9.23
9.25
9.25
-0.11
5
7113
09:01:35
9.24
9.25
9.24
-0.12
142
7108
09:01:35
9.24
9.25
9.24
-0.12
118
6966
09:01:34
9.24
9.25
9.25
-0.11
1
6848
09:01:32
9.24
9.25
9.25
-0.11
1
6847
09:01:32
9.24
9.25
9.25
-0.11
5
6846
09:01:32
9.24
9.25
9.25
-0.11
1
6841
09:01:32
9.24
9.25
9.25
-0.11
5
6840
09:01:32
9.24
9.25
9.25
-0.11
5
6835
09:01:32
9.24
9.25
9.25
-0.11
5
6830
09:01:31
9.24
9.25
9.25
-0.11
1
6825
09:01:31
9.24
9.25
9.25
-0.11
20
6824
09:01:31
9.24
9.25
9.25
-0.11
2
6804
09:01:31
9.24
9.25
9.25
-0.11
2
6802
09:01:31
9.24
9.25
9.25
-0.11
2
6800
09:01:30
9.24
9.25
9.25
-0.11
1
6798
09:01:30
9.24
9.25
9.25
-0.11
5
6797
09:01:30
9.24
9.25
9.25
-0.11
5
6792
09:01:29
9.24
9.25
9.25
-0.11
1
6787
09:01:29
9.24
9.25
9.25
-0.11
50
6786
09:01:28
9.24
9.25
9.25
-0.11
1
6736
09:01:28
9.24
9.25
9.25
-0.11
1
6735
09:01:28
9.24
9.25
9.25
-0.11
1
6734
09:01:27
9.24
9.25
9.25
-0.11
4
6733
09:01:27
9.24
9.25
9.25
-0.11
1
6729
09:01:27
9.24
9.25
9.25
-0.11
1
6728
09:01:27
9.24
9.25
9.25
-0.11
10
6727
09:01:27
9.24
9.25
9.25
-0.11
5
6717
09:01:26
9.24
9.25
9.25
-0.11
3
6712
09:01:26
9.24
9.25
9.25
-0.11
1
6709
09:01:26
9.24
9.25
9.25
-0.11
3
6708
09:01:26
9.24
9.25
9.25
-0.11
2
6705
09:01:26
9.24
9.25
9.25
-0.11
1
6703
09:01:26
9.24
9.25
9.25
-0.11
25
6702
09:01:26
9.24
9.25
9.25
-0.11
1
6677
09:01:26
9.24
9.25
9.25
-0.11
4
6676
09:01:26
9.24
9.25
9.25
-0.11
10
6672
09:01:26
9.24
9.25
9.25
-0.11
5
6662
09:01:26
9.24
9.25
9.25
-0.11
1
6657
09:01:25
9.24
9.25
9.25
-0.11
2
6656
09:01:25
9.25
9.26
9.25
-0.11
7
6654
09:01:23
9.24
9.25
9.25
-0.11
1
6647
09:01:23
9.25
9.26
9.25
-0.11
261
6646
09:01:23
9.25
9.26
9.25
-0.11
499
6385
09:01:23
9.25
9.26
9.25
-0.11
499
5886
09:01:23
9.25
9.26
9.26
-0.10
20
5387
09:01:23
9.25
9.26
9.25
-0.11
100
5367
09:01:23
9.25
9.26
9.26
-0.10
1
5267
09:01:23
9.25
9.26
9.26
-0.10
2
5266
09:01:22
9.25
9.26
9.26
-0.10
5
5264
09:01:22
9.25
9.26
9.26
-0.10
1
5259
09:01:22
9.25
9.26
9.26
-0.10
1
5258
09:01:22
9.25
9.26
9.26
-0.10
3
5257
09:01:22
9.25
9.26
9.26
-0.10
1
5254
09:01:21
9.25
9.26
9.26
-0.10
1
5253
09:01:20
9.25
9.26
9.26
-0.10
1
5252
09:01:20
9.25
9.26
9.26
-0.10
2
5251
09:01:20
9.25
9.26
9.26
-0.10
1
5249
09:01:18
9.25
9.26
9.26
-0.10
1
5248
09:01:18
9.25
9.26
9.26
-0.10
1
5247
09:01:17
9.25
9.26
9.26
-0.10
3
5246
09:01:17
9.25
9.26
9.26
-0.10
10
5243
09:01:17
9.25
9.26
9.26
-0.10
1
5233
09:01:15
9.25
9.26
9.26
-0.10
1
5232
09:01:15
9.25
9.26
9.25
-0.11
10
5231
09:01:14
9.25
9.26
9.26
-0.10
1
5221
09:01:13
9.25
9.26
9.25
-0.11
10
5220
09:01:13
9.25
9.26
9.26
-0.10
1
5210
09:01:12
9.25
9.26
9.26
-0.10
1
5209
09:01:12
9.25
9.26
9.26
-0.10
4
5208
09:01:11
9.25
9.26
9.26
-0.10
1
5204
09:01:11
9.25
9.26
9.26
-0.10
2
5203
09:01:11
9.25
9.26
9.26
-0.10
1
5201
09:01:10
9.25
9.26
9.26
-0.10
5
5200
09:01:10
9.25
9.26
9.26
-0.10
3
5195
09:01:10
9.25
9.26
9.26
-0.10
1
5192
09:01:09
9.25
9.26
9.26
-0.10
2
5191
09:01:09
9.25
9.26
9.25
-0.11
50
5189
09:01:08
9.25
9.26
9.26
-0.10
8
5139
09:01:08
9.25
9.26
9.25
-0.11
5
5131
09:01:08
9.25
9.26
9.26
-0.10
5
5126
09:01:08
9.25
9.26
9.26
-0.10
2
5121
09:01:08
9.25
9.26
9.26
-0.10
1
5119
09:01:07
9.25
9.26
9.26
-0.10
1
5118
09:01:07
9.25
9.26
9.26
-0.10
1
5117
09:01:07
9.25
9.26
9.26
-0.10
3
5116
09:01:07
9.25
9.26
9.26
-0.10
5
5113
09:01:07
9.25
9.26
9.26
-0.10
1
5108
09:01:07
9.25
9.26
9.26
-0.10
50
5107
09:01:07
9.25
9.26
9.26
-0.10
5
5057
09:01:07
9.25
9.26
9.26
-0.10
1
5052
09:01:07
9.25
9.26
9.26
-0.10
2
5051
09:01:06
9.25
9.26
9.26
-0.10
1
5049
09:01:06
9.25
9.26
9.26
-0.10
5
5048
09:01:06
9.25
9.26
9.26
-0.10
2
5043
09:01:06
9.25
9.26
9.26
-0.10
1
5041
09:01:05
9.25
9.26
9.26
-0.10
10
5040
09:01:05
9.25
9.26
9.26
-0.10
2
5030
09:01:05
9.25
9.26
9.26
-0.10
1
5028
09:01:05
9.25
9.26
9.26
-0.10
5
5027
09:01:04
9.25
9.26
9.26
-0.10
1
5022
09:01:04
9.25
9.26
9.26
-0.10
10
5021
09:01:04
9.25
9.26
9.26
-0.10
1
5011
09:01:04
9.25
9.26
9.26
-0.10
5
5010
09:01:03
9.25
9.26
9.26
-0.10
1
5005
09:01:03
9.25
9.26
9.26
-0.10
200
5004
09:01:03
9.25
9.26
9.26
-0.10
1
4804
09:01:03
9.25
9.26
9.26
-0.10
4
4803
09:01:03
9.25
9.26
9.26
-0.10
1
4799
09:01:02
9.25
9.26
9.26
-0.10
1
4798
09:01:02
9.25
9.26
9.26
-0.10
2
4797
09:01:02
9.25
9.26
9.26
-0.10
1
4795
09:01:02
9.25
9.26
9.26
-0.10
5
4794
09:01:02
9.25
9.26
9.26
-0.10
100
4789
09:01:02
9.25
9.26
9.26
-0.10
5
4689
09:01:01
9.25
9.26
9.26
-0.10
5
4684
09:01:01
9.25
9.26
9.26
-0.10
2
4679
09:01:01
9.25
9.26
9.26
-0.10
1
4677
09:01:01
9.25
9.26
9.26
-0.10
5
4676
09:01:01
9.25
9.26
9.26
-0.10
10
4671
09:01:00
9.25
9.26
9.26
-0.10
2
4661
09:01:00
9.25
9.26
9.26
-0.10
3
4659
09:01:00
9.25
9.26
9.26
-0.10
1
4656
09:01:00
9.25
9.26
9.26
-0.10
2
4655
09:01:00
9.25
9.26
9.26
-0.10
1
4653
09:01:00
9.25
9.26
9.26
-0.10
2
4652
09:01:00
9.25
9.26
9.26
-0.10
5
4650
09:01:00
9.25
9.26
9.26
-0.10
2
4645
09:01:00
9.25
9.26
9.26
-0.10
1
4643
09:00:59
9.25
9.26
9.26
-0.10
5
4642
09:00:59
9.25
9.26
9.26
-0.10
2
4637
09:00:59
9.25
9.26
9.26
-0.10
1
4635
09:00:59
9.25
9.26
9.26
-0.10
20
4634
09:00:58
9.25
9.26
9.26
-0.10
1
4614
09:00:58
9.25
9.26
9.26
-0.10
10
4613
09:00:58
9.25
9.26
9.26
-0.10
1
4603
09:00:58
9.26
9.27
9.26
-0.10
367
4602
09:00:58
9.26
9.27
9.27
-0.09
50
4235
09:00:57
9.26
9.27
9.27
-0.09
10
4185
09:00:56
9.26
9.27
9.26
-0.10
1
4175
09:00:44
9.25
9.26
9.26
-0.10
4
4174
09:00:43
9.25
9.26
9.26
-0.10
2
4170
09:00:43
9.26
9.27
9.26
-0.10
44
4168
09:00:42
9.26
9.27
9.27
-0.09
3
4124
09:00:41
9.26
9.27
9.27
-0.09
3
4121
09:00:40
9.25
9.26
9.26
-0.10
8
4118
09:00:40
9.25
9.26
9.26
-0.10
3
4110
09:00:40
9.25
9.26
9.26
-0.10
4
4107
09:00:40
9.25
9.26
9.26
-0.10
1
4103
09:00:40
9.25
9.26
9.26
-0.10
1
4102
09:00:39
9.25
9.26
9.26
-0.10
2
4101
09:00:39
9.25
9.26
9.26
-0.10
2
4099
09:00:39
9.25
9.26
9.26
-0.10
1
4097
09:00:39
9.25
9.26
9.26
-0.10
3
4096
09:00:39
9.25
9.26
9.26
-0.10
10
4093
09:00:39
9.26
9.27
9.26
-0.10
165
4083
09:00:38
9.26
9.27
9.27
-0.09
1
3918
09:00:38
9.26
9.27
9.27
-0.09
2
3917
09:00:38
9.26
9.27
9.27
-0.09
1
3915
09:00:37
9.26
9.27
9.26
-0.10
200
3914
09:00:37
9.26
9.27
9.27
-0.09
2
3714
09:00:37
9.26
9.27
9.27
-0.09
2
3712
09:00:36
9.26
9.27
9.27
-0.09
2
3710
09:00:35
9.26
9.27
9.27
-0.09
2
3708
09:00:35
9.26
9.27
9.27
-0.09
6
3706
09:00:33
9.26
9.27
9.27
-0.09
1
3700
09:00:33
9.26
9.27
9.27
-0.09
3
3699
09:00:32
9.26
9.27
9.26
-0.10
400
3696
09:00:31
9.26
9.27
9.27
-0.09
3
3296
09:00:31
9.26
9.27
9.27
-0.09
2
3293
09:00:30
9.26
9.27
9.27
-0.09
1
3291
09:00:29
9.26
9.27
9.27
-0.09
2
3290
09:00:29
9.26
9.27
9.27
-0.09
1
3288
09:00:27
9.27
9.28
9.27
-0.09
239
3287
09:00:25
9.27
9.28
9.28
-0.08
2
3048
09:00:24
9.27
9.28
9.27
-0.09
400
3046
09:00:23
9.28
9.29
9.28
-0.08
10
2646
09:00:21
9.28
9.29
9.28
-0.08
51
2636
09:00:21
9.28
9.29
9.28
-0.08
499
2585
09:00:16
9.28
9.30
9.30
-0.06
3
2086
09:00:16
9.29
9.30
9.29
-0.07
65
2083
09:00:11
9.29
9.30
9.30
-0.06
30
2018
09:00:10
9.29
9.30
9.30
-0.06
1
1988
09:00:10
9.29
9.30
9.30
-0.06
1
1987
09:00:10
9.29
9.30
9.30
-0.06
1
1986
09:00:10
9.30
9.31
9.30
-0.06
244
1985
09:00:10
--
--
9.30
-0.06
1741
1741
其他人也逛...
麥當勞 豬肉滿福堡 即享券
PChome 購物儲值6, 000元
ROG Phone 9 Pro(16GB/512GB)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
小米 Xiaomi 手環9
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
SAMSUNG Galaxy A55 5G (8G/256G)
AirPods Max
MyCard 3290點虛擬點數卡
SAMSUNG Galaxy S24 Ultra (12G/512G)
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼
DJI OSMO POCKET 3
青森農協 青連希望蘋果汁 (1Lx6入)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電ADR20日上漲0.01美元漲幅0....
‧
【美股盤後】等待國會預算協商...
更多
加密貨幣
比特幣
BTC
97302.91
-453.28
-0.46%
以太幣
ETH
3363.30
-109.29
-3.15%
瑞波幣
XRP
2.25
-0.03
-1.18%
比特幣現金
BCH
454.55
5.67
1.26%
萊特幣
LTC
101.61
0.25
0.24%
卡達幣
ADA
0.906276
-0.04
-4.70%
波場幣
TRX
0.245528
0.00
-1.22%
恆星幣
XLM
0.356393
-0.02
-4.82%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
