最新今彩539第113116期開獎熱門技嘉首季獲利近翻倍 每股賺3.18元
更新報價

富邦美債20年  (00696B) ETF 上櫃

31.09 ▲+0.02 +0.06% 2.06億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.02 6,633 31.08 354 31.09 313 31.07 31.11 31.07 31.07
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0031.0831.0931.09+0.0226633
13:30:0031.0831.0931.09+0.02116631
13:24:2931.0831.0931.09+0.02436620
13:24:2831.0831.0931.09+0.0226577
13:23:4231.0831.0931.09+0.0256575
13:23:3831.0831.0931.09+0.0236570
13:20:3831.0931.1031.09+0.0216567
13:18:3931.0831.0931.09+0.02146566
13:18:2631.0831.0931.09+0.0216552
13:13:2931.0931.1031.10+0.0316551
13:12:2331.0831.0931.09+0.0236550
13:11:1131.0831.0931.09+0.0216547
13:08:4031.0831.0931.09+0.0226546
13:06:4731.0831.0931.09+0.0226544
13:06:0731.0831.0931.09+0.0216542
13:05:5831.0831.0931.09+0.0216541
12:54:4531.0831.1031.08+0.0116540
12:53:3331.0831.1031.08+0.0116539
12:49:3231.0931.1031.09+0.0236538
12:32:3831.0931.1031.09+0.0246535
12:26:2931.0831.0931.09+0.0236531
12:25:4231.0831.0931.09+0.0216528
12:20:3131.0831.0931.09+0.0276527
12:18:0931.0931.1031.09+0.0226520
12:17:1731.0931.1031.09+0.0226518
12:16:1431.0831.0931.09+0.0226516
12:15:4131.0931.1031.09+0.0216514
12:15:1131.0931.1031.09+0.0216513
12:10:2031.0931.1031.09+0.02306512
12:10:1831.0831.0931.09+0.02306482
12:10:1731.0831.0931.09+0.02306452
12:10:0431.0931.1031.09+0.0236422
12:06:3931.0831.0931.09+0.021266419
12:06:3831.0831.0931.09+0.021266293
12:06:2631.0831.0931.09+0.024996167
12:06:2531.0831.0931.09+0.024995668
12:06:0831.0831.0931.09+0.021625169
12:05:4931.0831.0931.09+0.0215007
12:01:1231.0831.0931.08+0.0125006
12:00:2631.0831.0931.08+0.0155004
11:54:4231.0831.0931.09+0.0294999
11:53:2331.0931.1031.09+0.0214990
11:52:1731.0831.0931.09+0.0264989
11:50:4931.0831.0931.08+0.0114983
11:47:2031.0831.0931.08+0.0154982
11:47:0431.0831.0931.08+0.0114977
11:45:1331.0831.0931.08+0.0114976
11:42:4631.0831.0931.08+0.0154975
11:42:2531.0831.0931.08+0.0114970
11:36:3531.0831.0931.08+0.011204969
11:31:3131.0831.0931.08+0.01204849
11:30:1431.0831.0931.09+0.0214829
11:26:3031.0931.1031.09+0.0224828
11:26:2731.0931.1031.09+0.021204826
11:22:5531.0931.1031.10+0.0354706
11:11:1031.0831.1031.08+0.01334701
11:07:5731.0831.0931.08+0.01104668
11:07:0231.0931.1031.09+0.021204658
11:06:5931.0931.1031.09+0.021204538
11:03:5631.0931.1031.09+0.0274418
10:59:0131.0931.1031.10+0.0334411
10:56:1131.0931.1031.10+0.0324408
10:54:4631.0931.1031.10+0.03754406
10:54:4631.0931.1031.10+0.031564331
10:54:4631.0931.1031.10+0.031574175
10:42:5931.1031.1131.10+0.0314018
10:40:3731.1031.1131.11+0.0424017
10:39:2831.1031.1131.10+0.0314015
10:30:2531.0931.1031.10+0.0314014
10:29:1231.0931.1031.10+0.03294013
10:29:1231.1031.1131.10+0.0313984
10:29:1031.1031.1131.11+0.0433983
10:26:0331.0931.1031.10+0.03103980
10:24:3931.0931.1031.10+0.0383970
10:21:5531.0931.1131.09+0.0233962
10:20:4931.0931.1131.11+0.0443959
10:18:4531.0931.1031.10+0.03283955
10:18:4531.1031.1131.10+0.03353927
10:18:2931.1031.1131.10+0.0323892
10:14:4731.1031.1131.10+0.0313890
10:14:2231.0931.1031.10+0.03243889
10:13:4231.0931.1031.10+0.031553865
10:12:4731.1031.1131.10+0.03103710
10:10:2831.1031.1131.10+0.03103700
10:08:0331.1031.1131.10+0.031003690
10:04:1831.0931.1031.10+0.0313590
09:59:3931.1031.1131.10+0.0353589
09:59:1531.1031.1131.10+0.034993584
09:59:1331.0931.1031.10+0.034993085
09:59:0831.1131.1231.11+0.04302586
09:59:0831.1131.1231.11+0.044992556
09:59:0331.1031.1131.10+0.031502057
09:58:5231.1031.1131.11+0.044991907
09:58:4631.1031.1231.10+0.031821408
09:58:4531.1031.1131.11+0.0461226
09:58:3631.1031.1131.10+0.031871220
09:57:5731.1031.1131.11+0.0411033
09:48:0231.0931.1031.10+0.0321032
09:46:4631.0831.0931.09+0.0231030
09:45:5331.0831.0931.08+0.0161027
09:38:1231.0831.1031.08+0.0121021
09:36:4731.0831.0931.09+0.0221019
09:35:4931.0731.0931.09+0.0211017
09:33:3431.0831.0931.08+0.0181016
09:32:1131.0831.0931.08+0.01181008
09:32:0531.0831.0931.08+0.011990
09:31:1531.0731.0831.08+0.013989
09:30:3131.0831.0931.08+0.0130986
09:24:5931.0831.0931.09+0.022956
09:22:5631.0831.0931.09+0.022954
09:19:2731.0831.0931.09+0.021952
09:17:1531.0831.0931.09+0.025951
09:16:0231.0931.1031.09+0.0267946
09:16:0231.0931.1031.09+0.0253879
09:16:0231.0931.1031.09+0.02181826
09:15:0131.1031.1131.10+0.03146645
09:15:0131.1031.1131.10+0.03181499
09:15:0131.1031.1131.10+0.03181318
09:12:3031.1131.1231.11+0.042137
09:12:0931.1031.1131.11+0.043135
09:10:2031.1031.1131.11+0.041132
09:08:4031.1031.1131.11+0.041131
09:04:5731.0931.1031.10+0.031130
09:03:5331.0831.1031.10+0.0374129
09:03:0931.0731.0931.09+0.02155
09:00:00----31.0705454
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 61661.20 -1,240.25 -1.97%
以太幣ETH 2891.48 -57.88 -1.96%
瑞波幣XRP 0.507717 0.00 0.56%
比特幣現金BCH 433.70 -3.64 -0.83%
萊特幣LTC 79.18 -1.42 -1.76%
卡達幣ADA 0.433426 0.00 -0.71%
波場幣TRX 0.125106 0.00 -0.44%
恆星幣XLM 0.102822 0.00 -1.08%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。