期街口S&P黃豆  (00693U) ETF 上市

19.75 ▼-0.25 -1.25% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 607 19.75 47 19.76 182 19.81 19.81 19.75 20.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0019.7519.7619.75-0.2516607
13:24:5319.7519.7619.76-0.241591
13:24:1219.7519.7619.76-0.241590
13:24:0519.7519.7619.76-0.241589
13:21:5119.7519.7619.76-0.241588
13:20:5619.7519.7619.76-0.241587
13:15:5219.7619.7719.76-0.241586
13:09:4519.7619.7719.76-0.2413585
13:06:1219.7519.7619.76-0.241572
13:05:2019.7619.7719.76-0.241571
13:04:2519.7619.7719.76-0.241570
13:00:5419.7619.7719.76-0.244569
12:55:3619.7519.7619.76-0.242565
12:51:0519.7519.7619.76-0.241563
12:49:4519.7619.7819.76-0.2417562
12:45:3919.7619.7719.77-0.231545
12:33:1019.7619.7719.77-0.231544
12:30:2419.7719.7819.77-0.231543
12:30:1319.7619.7719.77-0.231542
12:29:3619.7619.7719.77-0.231541
12:28:5519.7619.7719.77-0.2310540
12:12:0119.7519.7619.76-0.245530
11:42:0219.7519.7619.75-0.253525
11:36:3419.7419.7519.75-0.251522
11:32:0219.7419.7519.75-0.251521
11:30:4019.7519.7619.75-0.2548520
11:30:1819.7619.7719.76-0.2446472
11:28:4819.7719.7819.77-0.2319426
11:28:4819.7719.7819.77-0.2320407
11:28:0119.7719.7819.77-0.2380387
11:26:3319.7719.7819.78-0.221307
11:24:5519.7819.7919.78-0.224306
11:23:3119.7819.7919.78-0.2255302
11:03:0219.7719.7819.78-0.221247
11:02:0819.7719.7819.78-0.224246
11:00:5319.7719.7819.78-0.222242
10:58:4519.7819.7919.78-0.222240
10:58:0819.7819.7919.78-0.222238
10:50:1119.7719.7819.78-0.224236
10:49:0319.7819.7919.78-0.228232
10:48:3519.7919.8019.79-0.212224
10:47:3319.8019.8119.80-0.202222
10:39:5619.7819.8019.80-0.203220
10:30:2319.7719.7819.77-0.232217
10:18:0719.7719.7919.77-0.2320215
10:12:3319.7719.7819.77-0.231195
10:12:0319.7819.7919.78-0.224194
10:10:4319.7819.7919.78-0.221190
10:09:3419.7819.7919.78-0.221189
10:01:5119.7719.7919.79-0.213188
09:57:3419.7719.7919.79-0.211185
09:57:1219.7719.7919.79-0.213184
09:48:5919.7719.7819.77-0.2326181
09:48:1719.7719.7819.78-0.222155
09:47:5519.7819.7919.78-0.222153
09:45:2619.7819.7919.78-0.221151
09:45:0419.7819.8019.78-0.222150
09:34:3719.7619.7919.76-0.242148
09:31:2819.7619.7919.76-0.241146
09:27:5319.7719.7819.77-0.232145
09:27:1819.7719.7819.77-0.2313143
09:23:2119.7719.7819.77-0.231130
09:22:5519.7719.7819.77-0.233129
09:22:3519.7719.7819.77-0.231126
09:21:1719.7619.7719.77-0.231125
09:21:0919.7719.7819.77-0.231124
09:20:4419.7619.7719.77-0.231123
09:17:5019.7619.7719.76-0.242122
09:17:1519.7719.7819.77-0.237120
09:15:1319.7719.7819.76-0.2410113
09:15:1319.7719.7819.77-0.231103
09:13:2119.7719.7819.77-0.235102
09:13:0619.7619.7819.78-0.22197
09:12:5319.7719.7819.77-0.23396
09:12:4819.7619.7719.77-0.23893
09:12:4219.7619.7719.77-0.23585
09:12:2619.7619.7719.77-0.23580
09:12:2419.7619.7719.77-0.23275
09:11:3019.7619.7719.77-0.23373
09:11:2919.7619.7719.77-0.23170
09:11:1619.7619.7719.77-0.23369
09:10:4519.7619.7719.77-0.23166
09:10:0419.7619.7719.77-0.23165
09:09:3419.7719.7819.77-0.23964
09:08:1019.7719.7919.79-0.21155
09:06:4819.7619.7719.77-0.23954
09:06:4419.7619.7719.77-0.23145
09:06:3419.7719.7919.76-0.24244
09:06:3419.7719.7919.77-0.23842
09:06:0119.7819.7919.78-0.22234
09:04:4719.7719.7919.79-0.21232
09:04:2819.7719.7819.78-0.22230
09:04:1519.7819.7919.78-0.22328
09:04:0619.8019.8119.80-0.20625
09:03:3119.7719.8119.81-0.19219
09:01:3519.7619.8719.76-0.24617
09:01:1119.8019.8819.80-0.20711
09:01:0019.8119.8819.81-0.1914
09:00:11----19.81-0.1933
 
加密貨幣
比特幣BTC 98346.87 -659.87 -0.67%
以太幣ETH 3436.78 105.13 3.16%
瑞波幣XRP 1.48 0.01 0.75%
比特幣現金BCH 518.60 28.32 5.78%
萊特幣LTC 100.99 8.92 9.69%
卡達幣ADA 1.08 0.07 6.89%
波場幣TRX 0.214650 0.01 4.81%
恆星幣XLM 0.513715 0.17 50.62%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。