最新劉鏡清：明年經濟成長率可望破3% 川普效應利大於弊熱門[公告] 潤泰材:公告本公司股務代理機構「元大證券股份有限公司股務代理部」變更營業處所事宜
更新報價

國泰20年美債正2  (00688L) ETF 上市

7.97 ▲+0.02 +0.25% 0.90億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.02 11,388 7.96 544 7.97 2,299 7.96 7.98 7.95 7.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.967.977.97+0.02411388
13:30:007.967.977.97+0.0225411384
13:23:517.967.977.96+0.01111130
13:23:517.967.977.96+0.015511129
13:23:377.967.977.96+0.011911074
13:23:177.967.977.96+0.01111055
13:23:127.967.977.97+0.02111054
13:22:557.967.977.96+0.01211053
13:22:497.967.977.96+0.018511051
13:22:427.967.977.96+0.01610966
13:21:577.967.977.97+0.02110960
13:21:347.967.977.97+0.02110959
13:20:507.967.977.96+0.012110958
13:20:507.967.977.96+0.011510937
13:20:067.967.977.97+0.02510922
13:19:477.967.977.97+0.02110917
13:19:317.967.977.97+0.02810916
13:19:297.967.977.96+0.01210908
13:18:377.967.977.96+0.011010906
13:18:017.967.977.96+0.01510896
13:17:597.967.977.97+0.02210891
13:16:507.967.977.96+0.012210889
13:16:417.967.977.96+0.01210867
13:16:357.967.977.97+0.02310865
13:16:247.967.977.97+0.021010862
13:16:147.967.977.96+0.014010852
13:15:537.967.977.97+0.02510812
13:15:477.967.977.97+0.02110807
13:15:097.967.977.97+0.02210806
13:14:597.967.977.97+0.02410804
13:12:307.967.977.97+0.02110800
13:10:167.977.987.97+0.028110799
13:10:037.977.987.97+0.02410718
13:09:187.977.987.97+0.02310714
13:08:517.977.987.97+0.02310711
13:08:147.977.987.97+0.02510708
13:07:247.977.987.98+0.03110703
13:06:467.977.987.98+0.036010702
13:06:357.977.987.97+0.02210642
13:03:377.977.987.97+0.02510640
13:03:367.977.987.97+0.02110635
13:03:227.967.977.97+0.021910634
13:02:477.967.977.96+0.01510615
13:02:277.977.987.97+0.023110610
13:01:407.977.987.97+0.02210579
12:59:297.977.987.97+0.021010577
12:57:597.977.987.98+0.03310567
12:57:537.977.987.97+0.02110564
12:56:447.977.987.97+0.02110563
12:55:337.977.987.97+0.02310562
12:55:077.977.987.97+0.02310559
12:54:597.977.987.97+0.025010556
12:53:527.977.987.97+0.021010506
12:53:417.977.987.97+0.021010496
12:53:377.977.987.97+0.021010486
12:53:337.977.987.97+0.021010476
12:53:237.977.987.97+0.021010466
12:52:127.977.987.97+0.02310456
12:51:327.977.987.97+0.02110453
12:51:267.977.987.97+0.02510452
12:51:127.977.987.98+0.031010447
12:50:577.967.977.97+0.021810437
12:48:497.967.977.97+0.025010419
12:48:477.967.977.97+0.02510369
12:48:477.967.977.96+0.013010364
12:48:227.967.977.97+0.02110334
12:47:397.967.977.97+0.0210010333
12:47:217.967.977.97+0.02210233
12:46:347.977.987.97+0.025710231
12:46:347.977.987.97+0.0249910174
12:44:017.977.987.97+0.0279675
12:43:527.977.987.97+0.02159668
12:43:447.977.987.97+0.0259653
12:43:427.977.987.97+0.02109648
12:42:107.977.987.98+0.0359638
12:40:427.977.987.98+0.0319633
12:40:207.977.987.98+0.03109632
12:40:077.977.987.98+0.032009622
12:40:007.977.987.98+0.031209422
12:39:467.977.987.98+0.034009302
12:38:487.977.987.98+0.03108902
12:37:127.977.987.97+0.02108892
12:35:497.977.987.97+0.0228882
12:35:467.977.987.97+0.0258880
12:35:027.977.987.97+0.0228875
12:34:447.977.987.97+0.0238873
12:34:187.977.987.97+0.0218870
12:34:187.977.987.97+0.02108869
12:34:067.977.987.97+0.02108859
12:33:207.977.987.97+0.02208849
12:31:577.977.987.98+0.0338829
12:30:517.977.987.98+0.0318826
12:30:227.977.987.97+0.02508825
12:29:037.977.987.97+0.0218775
12:26:507.977.987.97+0.0238774
12:24:407.977.987.97+0.0258771
12:24:257.977.987.97+0.0238766
12:23:567.977.987.97+0.0268763
12:19:367.977.987.97+0.0218757
12:18:517.977.987.98+0.0348756
12:18:447.977.987.97+0.0258752
12:17:237.977.987.97+0.0238747
12:16:587.977.987.97+0.02158744
12:16:527.977.987.97+0.0218729
12:16:397.977.987.97+0.0218728
12:15:287.977.987.97+0.02198727
12:14:367.967.977.97+0.021228708
12:14:237.967.977.97+0.024008586
12:14:127.967.977.96+0.0118186
12:10:417.967.977.96+0.0118185
12:09:217.967.977.97+0.0218184
12:08:057.967.977.97+0.02508183
12:04:417.967.977.96+0.0118133
12:03:087.957.967.96+0.0128132
12:02:557.957.967.96+0.01108130
12:01:227.967.977.96+0.0138120
12:00:217.967.977.96+0.01108117
11:59:107.957.967.96+0.0188107
11:58:287.957.967.96+0.0148099
11:58:227.957.967.96+0.0138095
11:58:177.967.977.96+0.0158092
11:57:197.967.977.96+0.01108087
11:57:107.967.977.96+0.01178077
11:54:517.967.977.96+0.01108060
11:53:547.967.977.96+0.0148050
11:52:297.967.977.96+0.0198046
11:51:037.967.977.96+0.01208037
11:51:027.967.977.96+0.01358017
11:46:247.967.977.96+0.0137982
11:46:227.967.977.96+0.01187979
11:45:307.967.977.96+0.0117961
11:44:467.967.977.96+0.01157960
11:41:057.967.977.97+0.0257945
11:38:267.967.977.96+0.0127940
11:38:047.967.977.97+0.0277938
11:31:267.967.977.96+0.0137931
11:30:597.967.977.96+0.0157928
11:28:577.967.977.96+0.0117923
11:28:337.967.977.96+0.0157922
11:26:557.967.977.96+0.01357917
11:26:427.967.977.96+0.01507882
11:25:257.967.977.96+0.01107832
11:23:577.967.977.96+0.01307822
11:23:177.967.977.96+0.012007792
11:22:167.967.977.97+0.0257592
11:19:417.967.977.96+0.0117587
11:18:187.967.977.96+0.0127586
11:16:387.967.977.97+0.0237584
11:15:067.967.977.97+0.02207581
11:15:017.967.977.97+0.0217561
11:14:037.967.977.97+0.0227560
11:13:227.967.977.97+0.0257558
11:12:547.967.977.96+0.01207553
11:12:087.967.977.97+0.0287533
11:11:017.967.977.96+0.01367525
11:08:197.967.977.96+0.01507489
11:08:047.967.977.97+0.0257439
11:06:267.967.977.97+0.0217434
11:05:447.967.977.97+0.0237433
11:05:397.967.977.97+0.02107430
11:04:227.967.977.97+0.02997420
11:04:157.967.977.97+0.0257321
11:02:427.967.977.96+0.01107316
11:00:127.967.977.96+0.0157306
10:59:047.967.977.96+0.0127301
10:57:257.967.977.96+0.011007299
10:56:397.967.977.96+0.0127199
10:56:007.967.977.96+0.0157197
10:55:317.967.977.96+0.0157192
10:50:117.967.977.96+0.01107187
10:49:417.967.977.97+0.0217177
10:49:047.967.977.96+0.01107176
10:48:477.967.977.96+0.01107166
10:47:417.967.977.96+0.01107156
10:47:157.967.977.96+0.01127146
10:47:047.967.977.97+0.02107134
10:46:447.967.977.97+0.0217124
10:46:017.967.977.97+0.0217123
10:45:517.967.977.97+0.0217122
10:44:257.967.977.97+0.0257121
10:43:507.967.977.97+0.0237116
10:43:377.967.977.97+0.0237113
10:43:157.967.977.97+0.021707110
10:40:257.967.977.97+0.02206940
10:40:117.967.977.97+0.0236920
10:39:087.967.977.97+0.0226917
10:38:167.967.977.97+0.0256915
10:37:107.967.977.97+0.024576910
10:35:537.967.977.96+0.0166453
10:34:197.967.977.96+0.0156447
10:34:027.967.977.96+0.0116442
10:33:247.967.977.96+0.0156441
10:33:217.967.977.96+0.012236436
10:28:077.967.977.96+0.01136213
10:28:067.967.977.96+0.01306200
10:24:097.967.977.96+0.0116170
10:23:547.967.977.97+0.0256169
10:23:487.967.977.96+0.0126164
10:23:467.967.977.96+0.0116162
10:23:317.967.977.96+0.0156161
10:20:097.967.977.97+0.0246156
10:20:047.967.977.96+0.0116152
10:19:067.967.977.97+0.0216151
10:18:407.967.977.97+0.0236150
10:17:487.977.987.97+0.0266147
10:16:337.967.977.97+0.0256141
10:15:477.967.977.97+0.0216136
10:13:257.977.987.97+0.0246135
10:12:397.977.987.97+0.02106131
10:11:567.977.987.97+0.0286121
10:11:117.977.987.97+0.0236113
10:10:337.977.987.97+0.0226110
10:10:037.977.987.97+0.0226108
10:09:397.977.987.97+0.0256106
10:09:257.977.987.97+0.0226101
10:09:197.977.987.97+0.02186099
10:06:527.977.987.97+0.02106081
10:03:497.977.987.97+0.02626071
10:01:487.977.987.98+0.0336009
10:01:307.977.987.97+0.02706006
10:00:307.977.987.98+0.0385936
09:58:547.977.987.98+0.0355928
09:58:077.977.987.97+0.02105923
09:58:047.977.987.97+0.0245913
09:57:337.977.987.97+0.0235909
09:57:197.977.987.97+0.02455906
09:56:527.977.987.97+0.02305861
09:56:377.977.987.97+0.021005831
09:54:187.977.987.97+0.021455731
09:53:587.977.987.97+0.0225586
09:53:327.977.987.97+0.0225584
09:52:527.977.987.98+0.0325582
09:52:487.977.987.97+0.02165580
09:51:227.967.977.97+0.0215564
09:51:017.977.987.97+0.0215563
09:48:317.977.987.97+0.021165562
09:46:137.977.987.98+0.0335446
09:45:497.977.987.98+0.0325443
09:45:037.977.987.97+0.0215441
09:43:577.977.987.98+0.03105440
09:43:147.977.987.98+0.034995430
09:43:147.977.987.98+0.0344931
09:43:147.977.987.98+0.034994927
09:43:147.977.987.98+0.034994428
09:43:147.977.987.98+0.034993929
09:42:507.977.987.98+0.0313430
09:42:237.977.987.98+0.0313429
09:41:377.967.977.97+0.022283428
09:41:287.967.977.96+0.01103200
09:40:337.967.977.96+0.014993190
09:39:357.967.977.96+0.0132691
09:38:177.967.977.97+0.0212688
09:37:367.967.977.96+0.011302687
09:37:047.967.977.96+0.01142557
09:36:417.967.977.97+0.02102543
09:34:437.967.977.97+0.02202533
09:34:327.967.977.97+0.0212513
09:34:297.967.977.97+0.0222512
09:34:147.967.977.97+0.0242510
09:33:357.967.977.97+0.02902506
09:32:507.967.977.97+0.02102416
09:32:417.967.977.97+0.0222406
09:32:267.967.977.97+0.0212404
09:31:457.967.977.97+0.0272403
09:31:157.967.977.96+0.0132396
09:28:397.967.977.96+0.01532393
09:28:277.967.977.96+0.0132340
09:28:187.967.977.96+0.01572337
09:26:537.957.967.96+0.0152280
09:26:307.967.977.96+0.0152275
09:26:257.967.977.96+0.014262270
09:25:327.967.977.96+0.0111844
09:25:267.957.967.96+0.012791843
09:24:367.957.967.950101564
09:24:097.957.967.95021554
09:24:067.957.967.9501001552
09:24:047.957.967.96+0.0111452
09:23:367.957.967.96+0.0111451
09:22:307.957.967.9501001450
09:22:127.957.967.96+0.01111350
09:20:597.957.967.96+0.0181339
09:20:537.957.967.950301331
09:20:237.957.967.950201301
09:19:547.957.967.95051281
09:18:547.957.967.950321276
09:18:467.957.967.950301244
09:16:367.967.977.96+0.01321214
09:16:287.967.977.97+0.0211182
09:16:127.967.977.97+0.0291181
09:15:367.967.977.97+0.02251172
09:15:097.967.977.96+0.0111147
09:15:017.967.977.97+0.0211146
09:14:387.967.977.97+0.0211145
09:14:357.967.977.96+0.01201144
09:13:357.967.977.96+0.011001124
09:13:277.967.977.97+0.0221024
09:13:077.967.977.97+0.0221022
09:12:237.967.977.97+0.0211020
09:11:517.967.977.97+0.02101019
09:11:477.967.977.97+0.02301009
09:11:177.957.967.96+0.01147979
09:11:177.957.967.96+0.0150832
09:11:087.957.967.950100782
09:10:177.957.967.96+0.0150682
09:10:177.957.967.96+0.0110632
09:09:587.957.967.96+0.014622
09:09:417.957.967.96+0.0145618
09:09:417.957.967.96+0.012573
09:09:317.957.967.96+0.011571
09:09:177.957.967.96+0.012570
09:08:577.957.967.96+0.011568
09:08:347.957.967.96+0.011567
09:08:337.957.967.96+0.0110566
09:08:297.957.967.96+0.012556
09:07:497.957.967.96+0.019554
09:07:447.957.967.96+0.0110545
09:07:407.957.967.96+0.0125535
09:07:217.957.967.96+0.012510
09:07:207.957.967.96+0.0110508
09:07:187.957.967.96+0.011498
09:07:157.957.967.96+0.0110497
09:07:047.957.967.96+0.01100487
09:06:567.957.967.96+0.011387
09:06:487.957.967.96+0.0150386
09:06:447.957.967.96+0.0110336
09:06:377.957.967.96+0.011326
09:06:297.957.967.96+0.015325
09:06:187.957.967.96+0.01100320
09:05:157.957.967.9501220
09:04:477.957.967.96+0.011219
09:04:467.957.967.96+0.0130218
09:04:317.967.977.96+0.011188
09:04:077.967.977.96+0.015187
09:04:077.967.977.96+0.0110182
09:03:287.967.977.96+0.015172
09:03:147.967.977.96+0.013167
09:02:557.957.967.96+0.014164
09:02:557.967.977.96+0.016160
09:02:437.957.967.96+0.0110154
09:02:387.957.967.96+0.014144
09:02:387.967.977.96+0.0116140
09:02:057.967.977.96+0.0120124
09:01:337.967.977.96+0.0120104
09:01:297.967.977.96+0.01584
09:01:267.967.977.96+0.011079
09:01:187.967.977.96+0.01569
09:01:187.967.977.97+0.025064
09:00:15----7.96+0.011414
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 97176.47 4,834.58 5.24%
以太幣ETH 3142.22 31.10 1.00%
瑞波幣XRP 1.12 0.02 1.64%
比特幣現金BCH 520.47 73.41 16.42%
萊特幣LTC 90.08 3.26 3.76%
卡達幣ADA 0.782169 0.04 5.75%
波場幣TRX 0.198897 0.00 -0.49%
恆星幣XLM 0.240217 0.01 3.54%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。