最新[公告] 欣厚-KY:公告本公司113年第1季財務報告董事會召開日期熱門台股週線連2紅 法人：2萬點有撐靜待輝達財報
更新報價

國泰20年美債正2  (00688L) ETF 上市

7.98 ▲+0.05 +0.63% 1.12億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 14,129 7.97 1,387 7.98 301 7.96 7.99 7.94 7.93
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.977.987.98+0.0515814129
13:30:007.977.987.98+0.0539313971
13:24:207.977.987.98+0.05113578
13:24:157.977.987.98+0.051013577
13:23:457.977.987.97+0.04913567
13:23:367.977.987.98+0.05513558
13:23:147.977.987.98+0.05513553
13:23:127.977.987.98+0.051013548
13:23:107.977.987.97+0.04113538
13:22:277.977.987.98+0.052113537
13:22:207.977.987.98+0.05113516
13:21:577.977.987.98+0.052013515
13:21:437.977.987.98+0.05313495
13:21:357.977.987.97+0.04213492
13:20:387.977.987.98+0.05113490
13:20:077.977.987.98+0.051213489
13:19:307.977.987.97+0.04813477
13:19:127.977.987.98+0.05613469
13:18:537.977.987.98+0.05513463
13:18:357.977.987.97+0.041013458
13:18:337.977.987.97+0.041013448
13:18:007.977.987.97+0.041013438
13:16:267.977.987.97+0.04513428
13:15:037.977.987.98+0.051013423
13:14:037.977.987.98+0.05513413
13:13:437.977.987.98+0.05113408
13:13:437.977.987.98+0.05113407
13:13:347.977.987.98+0.05113406
13:13:277.977.987.97+0.04713405
13:13:127.977.987.98+0.05113398
13:13:087.977.987.98+0.051013397
13:12:357.977.987.98+0.05113387
13:11:457.977.987.98+0.052713386
13:11:427.977.987.97+0.041013359
13:10:377.977.987.98+0.05113349
13:10:167.977.987.98+0.05513348
13:10:067.977.987.98+0.05113343
13:10:037.977.987.98+0.05113342
13:10:007.977.987.98+0.051513341
13:09:537.977.987.98+0.05113326
13:09:407.977.987.98+0.05513325
13:07:117.977.987.97+0.041013320
13:07:097.977.987.98+0.05113310
13:07:097.977.987.97+0.04213309
13:06:377.977.987.98+0.054613307
13:06:267.977.987.98+0.0510013261
13:05:497.977.987.97+0.04513161
13:05:357.977.987.97+0.043513156
13:04:137.977.987.97+0.041013121
13:03:117.977.987.97+0.0418013111
13:02:227.977.987.97+0.041512931
13:02:017.977.987.97+0.0410012916
13:01:497.977.987.97+0.04112816
13:01:167.967.977.97+0.0417312815
13:00:467.967.977.96+0.03612642
12:59:427.967.977.97+0.04212636
12:59:417.967.977.97+0.041012634
12:59:357.967.977.97+0.04712624
12:59:287.967.977.97+0.04712617
12:59:257.967.977.97+0.04212610
12:59:247.967.977.97+0.04612608
12:58:487.967.977.97+0.047012602
12:58:477.967.977.97+0.042012532
12:58:117.967.977.97+0.04212512
12:57:487.967.977.97+0.04512510
12:57:267.967.977.97+0.04512505
12:57:197.967.977.97+0.04112500
12:56:587.967.977.97+0.042012499
12:56:487.967.977.97+0.04312479
12:56:047.967.977.97+0.041012476
12:55:527.967.977.97+0.04312466
12:55:237.967.977.97+0.04312463
12:54:527.967.977.97+0.04312460
12:54:317.967.977.97+0.043012457
12:53:157.967.977.97+0.04512427
12:52:547.977.987.97+0.04412422
12:52:187.967.977.97+0.0411712418
12:52:177.967.977.97+0.0430612301
12:52:177.967.977.97+0.0430511995
12:51:217.967.977.97+0.04511690
12:48:487.967.977.97+0.04411685
12:48:137.967.977.97+0.04211681
12:47:507.967.977.96+0.03111679
12:46:167.967.977.96+0.03511678
12:44:587.967.977.96+0.032211673
12:44:237.967.977.97+0.04511651
12:43:147.967.977.97+0.04111646
12:37:487.967.977.97+0.04511645
12:37:247.967.977.97+0.04111640
12:36:507.967.977.96+0.0336211639
12:36:127.967.977.97+0.04111277
12:34:307.967.977.97+0.042511276
12:34:277.967.977.96+0.03211251
12:33:387.967.977.96+0.03111249
12:33:347.967.977.96+0.03111248
12:33:297.967.977.96+0.03411247
12:33:187.967.977.96+0.03211243
12:32:477.977.987.97+0.04311241
12:31:387.977.987.97+0.041311238
12:30:457.967.977.97+0.04211225
12:30:017.977.987.97+0.04911223
12:29:227.977.987.97+0.041111214
12:28:267.977.987.97+0.04211203
12:27:377.977.987.97+0.041011201
12:26:247.977.987.97+0.041011191
12:25:297.977.987.97+0.04611181
12:25:007.977.987.97+0.041811175
12:24:447.967.977.97+0.043111157
12:23:057.967.977.97+0.04311126
12:22:137.977.987.97+0.04411123
12:21:047.977.987.97+0.04111119
12:21:017.977.987.98+0.05111118
12:20:537.977.987.97+0.04511117
12:20:507.977.987.97+0.046511112
12:20:057.977.987.97+0.041011047
12:18:277.977.987.98+0.05511037
12:15:507.977.987.97+0.04511032
12:14:257.977.987.97+0.04311027
12:13:157.977.987.97+0.04211024
12:13:087.977.987.97+0.04311022
12:13:027.977.987.97+0.04311019
12:12:597.977.987.97+0.042011016
12:12:587.977.987.97+0.041510996
12:12:247.977.987.97+0.042010981
12:12:027.977.987.98+0.05410961
12:08:077.967.977.97+0.04110957
12:06:417.977.987.97+0.0415610956
12:04:027.977.987.97+0.04410800
12:03:077.977.987.98+0.05110796
12:02:377.977.987.98+0.05110795
11:57:207.977.987.97+0.0411210794
11:53:437.977.987.98+0.05710682
11:52:427.977.987.97+0.042510675
11:51:097.977.987.98+0.052010650
11:50:417.977.987.97+0.04110630
11:50:327.977.987.98+0.051010629
11:49:307.977.987.97+0.04510619
11:48:357.977.987.97+0.041110614
11:46:407.977.987.98+0.05110603
11:44:497.977.987.98+0.05110602
11:31:547.977.987.97+0.04610601
11:30:557.967.977.97+0.04910595
11:29:177.967.977.96+0.031410586
11:26:117.967.977.96+0.0314610572
11:25:587.967.977.97+0.041010426
11:24:517.967.977.96+0.0349910416
11:24:347.967.977.96+0.034999917
11:24:317.967.977.97+0.04109418
11:24:247.967.977.96+0.034999408
11:24:147.967.977.97+0.0418909
11:24:057.967.977.96+0.034998908
11:22:487.967.977.96+0.03108409
11:18:287.967.977.96+0.03108399
11:17:287.967.977.96+0.03608389
11:17:247.967.977.97+0.0418329
11:17:047.967.977.97+0.044008328
11:16:387.967.977.97+0.0417928
11:15:577.967.977.97+0.0417927
11:15:527.967.977.97+0.0427926
11:15:367.967.977.97+0.04107924
11:15:077.967.977.97+0.04107914
11:14:047.967.987.98+0.05107904
11:13:497.977.987.97+0.04777894
11:13:367.977.987.97+0.0457817
11:13:147.977.987.98+0.0517812
11:13:027.977.987.98+0.0557811
11:12:327.977.987.98+0.0557806
11:12:147.977.987.98+0.0557801
11:11:567.977.987.98+0.0557796
11:10:177.977.987.98+0.0517791
11:10:097.977.987.98+0.0527790
11:09:497.977.987.97+0.0417788
11:06:547.977.987.97+0.0457787
11:05:537.977.987.98+0.05107782
11:05:477.977.987.98+0.05107772
11:04:077.977.987.97+0.04107762
11:03:167.977.987.97+0.04107752
11:00:537.977.987.98+0.0517742
10:59:477.977.987.98+0.0517741
10:58:257.977.987.97+0.0457740
10:58:077.977.987.97+0.04107735
10:57:477.977.987.98+0.05107725
10:55:177.977.987.97+0.04107715
10:55:037.977.987.97+0.04107705
10:54:337.977.987.97+0.0457695
10:53:277.977.987.98+0.0557690
10:53:247.977.987.97+0.04107685
10:53:157.977.987.98+0.0537675
10:52:407.977.987.98+0.0517672
10:51:247.987.997.98+0.051227671
10:51:247.987.997.98+0.052077549
10:50:557.987.997.98+0.0557342
10:50:527.987.997.98+0.0557337
10:50:517.987.997.98+0.0557332
10:50:497.987.997.98+0.0557327
10:48:597.987.997.98+0.05107322
10:48:547.987.997.98+0.0587312
10:48:537.987.997.98+0.0517304
10:48:427.987.997.98+0.05107303
10:48:407.987.997.98+0.0537293
10:48:237.987.997.98+0.052057290
10:48:177.987.997.99+0.06207085
10:46:307.987.997.98+0.0527065
10:46:007.987.997.98+0.0527063
10:45:257.987.997.99+0.06107061
10:44:537.987.997.98+0.0517051
10:44:487.987.997.99+0.06107050
10:44:417.987.997.98+0.0557040
10:44:037.987.997.98+0.0567035
10:43:557.987.997.98+0.05107029
10:42:527.987.997.98+0.05257019
10:41:577.987.997.99+0.0616994
10:41:557.987.997.98+0.05206993
10:40:087.987.997.99+0.06136973
10:38:587.987.997.99+0.0646960
10:37:547.987.997.99+0.06106956
10:35:557.987.997.99+0.0616946
10:34:407.987.997.99+0.06106945
10:34:407.987.997.98+0.0526935
10:34:267.987.997.99+0.06106933
10:32:297.987.997.98+0.05126923
10:28:167.987.997.98+0.05106911
10:27:167.987.997.99+0.06106901
10:26:207.987.997.98+0.0566891
10:25:517.987.997.98+0.0526885
10:23:117.987.997.98+0.0526883
10:23:047.977.987.98+0.05196881
10:21:467.977.987.98+0.0566862
10:21:147.987.997.98+0.051906856
10:21:007.987.997.98+0.051006666
10:20:387.987.997.98+0.05106566
10:20:347.977.987.98+0.051006556
10:20:347.977.987.98+0.051006456
10:20:077.977.987.98+0.051106356
10:20:047.977.987.98+0.05636246
10:19:517.977.987.98+0.0576183
10:19:217.987.997.98+0.05586176
10:19:217.987.997.98+0.052026118
10:19:107.987.997.98+0.0555916
10:19:087.987.997.98+0.05105911
10:19:007.977.987.98+0.05305901
10:19:007.977.987.98+0.051005871
10:18:597.977.987.98+0.051005771
10:18:597.977.987.98+0.051005671
10:18:597.977.987.98+0.051005571
10:17:577.967.977.97+0.042415471
10:16:537.967.977.96+0.0315230
10:16:227.967.977.97+0.0455229
10:16:167.967.977.97+0.0415224
10:16:007.967.977.97+0.0415223
10:15:187.967.977.97+0.0465222
10:14:477.967.977.97+0.0435216
10:14:247.967.977.97+0.04105213
10:13:207.967.977.97+0.04105203
10:12:507.967.977.97+0.04105193
10:12:427.967.977.97+0.0415183
10:12:357.967.977.97+0.04105182
10:12:247.967.977.97+0.04105172
10:12:137.967.977.97+0.0415162
10:11:227.967.977.97+0.0415161
10:10:307.967.977.97+0.0415160
10:10:247.967.977.97+0.0415159
10:10:177.967.977.97+0.0415158
10:09:357.967.977.97+0.04105157
10:06:517.967.977.97+0.0455147
10:06:207.967.977.97+0.0415142
10:06:087.967.977.97+0.04605141
10:05:397.967.977.97+0.0415081
10:05:057.967.977.97+0.04105080
10:04:557.967.977.97+0.0415070
10:04:127.967.977.97+0.04105069
10:02:097.967.977.97+0.0425059
10:01:467.967.977.97+0.04305057
10:00:427.967.977.97+0.04205027
09:59:027.967.977.97+0.041005007
09:58:577.967.977.97+0.0414907
09:58:487.977.987.97+0.0454906
09:58:357.977.987.97+0.0414901
09:58:327.967.977.97+0.0414900
09:58:117.977.987.97+0.042024899
09:58:097.977.987.97+0.04144697
09:58:037.967.977.97+0.041864683
09:58:007.967.977.96+0.0324497
09:57:547.967.977.96+0.0374495
09:57:467.967.977.97+0.04504488
09:57:147.967.977.97+0.0454438
09:56:527.967.977.96+0.0324433
09:56:247.977.987.97+0.0494431
09:55:247.967.987.96+0.0314422
09:55:167.967.987.96+0.03224421
09:53:597.967.977.96+0.0314399
09:53:347.967.977.97+0.04104398
09:53:217.967.977.97+0.0414388
09:53:167.967.977.97+0.0424387
09:52:337.967.977.96+0.0314385
09:52:077.967.977.96+0.0314384
09:51:267.967.977.97+0.04694383
09:51:017.967.977.96+0.03254314
09:51:017.967.977.97+0.0454289
09:50:107.967.977.97+0.04104284
09:49:507.967.977.97+0.042004274
09:49:297.967.977.97+0.04304074
09:49:157.967.977.97+0.0454044
09:48:587.967.977.97+0.044994039
09:45:557.967.977.97+0.04103540
09:45:247.967.987.96+0.03103530
09:44:297.967.977.97+0.04203520
09:44:287.977.987.97+0.041273500
09:44:287.977.987.97+0.042053373
09:44:127.977.987.97+0.041003168
09:43:377.977.987.97+0.04103068
09:43:177.977.987.97+0.04503058
09:42:577.977.987.98+0.05303008
09:40:157.977.987.97+0.04102978
09:39:217.977.987.97+0.04102968
09:38:297.977.987.97+0.0442958
09:36:457.977.987.97+0.04202954
09:36:067.977.987.97+0.04202934
09:35:297.977.987.98+0.05152914
09:35:247.977.987.98+0.0582899
09:35:017.977.987.98+0.052502891
09:34:377.977.987.97+0.0452641
09:34:057.977.987.97+0.0462636
09:33:487.977.987.97+0.0452630
09:33:467.967.977.97+0.041042625
09:32:547.957.967.96+0.031002521
09:32:387.957.967.96+0.0312421
09:32:337.957.967.95+0.0232420
09:32:157.957.967.96+0.03102417
09:32:157.957.967.96+0.03102407
09:32:047.957.967.96+0.03102397
09:32:037.957.967.95+0.0212387
09:31:167.957.967.96+0.0322386
09:30:427.957.967.96+0.03102384
09:28:577.957.967.95+0.02102374
09:28:557.957.967.95+0.02102364
09:27:327.957.967.95+0.0212354
09:27:267.947.957.95+0.02182353
09:27:117.947.957.95+0.0212335
09:26:537.947.957.94+0.0182334
09:26:517.947.957.94+0.01202326
09:26:297.947.957.95+0.0212306
09:26:277.947.957.94+0.01252305
09:26:037.957.967.95+0.0252280
09:25:487.947.957.95+0.0252275
09:25:457.957.967.95+0.0252270
09:25:347.957.967.95+0.0212265
09:25:187.957.967.95+0.0222264
09:25:047.957.967.95+0.0212262
09:24:517.957.967.95+0.02102261
09:24:377.957.967.95+0.02202251
09:23:557.957.967.95+0.023682231
09:23:277.947.957.95+0.0211863
09:23:157.957.967.95+0.02201862
09:22:327.947.957.95+0.02201842
09:21:597.957.967.95+0.0221822
09:21:407.947.957.95+0.0211820
09:21:337.947.957.94+0.01301819
09:21:287.947.957.95+0.0251789
09:21:257.947.957.94+0.0111784
09:20:567.957.967.95+0.0211783
09:20:187.957.967.95+0.0231782
09:19:507.947.957.95+0.0271779
09:19:337.947.957.95+0.0221772
09:18:457.947.957.94+0.0131770
09:18:437.947.957.95+0.02501767
09:17:327.947.957.95+0.0211717
09:16:437.957.967.95+0.02461716
09:14:187.947.957.95+0.02101670
09:14:147.947.957.95+0.0251660
09:13:307.947.957.95+0.0221655
09:13:207.947.957.95+0.0221653
09:13:067.947.957.95+0.02501651
09:12:447.947.957.95+0.02101601
09:12:267.947.957.95+0.0221591
09:12:247.947.957.95+0.0231589
09:12:147.947.957.95+0.0231586
09:11:497.947.957.95+0.0211583
09:11:437.947.957.95+0.0221582
09:11:067.957.967.95+0.02631580
09:10:507.957.967.95+0.0211517
09:10:467.957.967.95+0.021001516
09:09:417.957.967.95+0.0281416
09:09:067.957.967.95+0.0251408
09:08:457.957.967.95+0.0231403
09:08:337.957.967.95+0.0221400
09:08:047.947.957.95+0.02251398
09:08:047.947.957.94+0.0191373
09:07:317.947.957.95+0.0221364
09:07:147.947.957.94+0.01401362
09:07:127.947.957.95+0.02501322
09:06:197.947.957.95+0.0231272
09:05:397.957.967.95+0.0221269
09:05:397.957.967.95+0.02111267
09:05:377.957.967.95+0.0211256
09:05:277.957.967.95+0.0251255
09:05:257.957.967.95+0.0211250
09:05:167.957.967.95+0.0221249
09:05:087.957.967.95+0.0231247
09:04:597.947.957.95+0.02181244
09:04:547.947.957.95+0.022001226
09:04:437.947.957.95+0.02151026
09:04:317.947.957.95+0.0211011
09:04:247.947.957.94+0.013001010
09:04:207.947.957.94+0.01305710
09:04:177.947.957.95+0.023405
09:04:137.947.957.95+0.0280402
09:04:027.947.957.95+0.0210322
09:03:597.947.957.95+0.0220312
09:03:557.947.957.95+0.0220292
09:03:527.947.957.95+0.0220272
09:03:387.947.957.95+0.0220252
09:03:367.947.957.95+0.0210232
09:03:127.947.957.95+0.021222
09:02:237.947.957.95+0.021221
09:02:237.947.957.95+0.028220
09:01:577.947.957.95+0.025212
09:01:467.957.967.95+0.0283207
09:01:417.957.967.95+0.026124
09:01:377.957.967.96+0.031118
09:01:277.957.967.96+0.039117
09:00:567.957.967.95+0.025108
09:00:507.957.967.96+0.0367103
09:00:14----7.96+0.033636
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63830.47 4,707.04 7.96%
以太幣ETH 3140.41 152.24 5.09%
瑞波幣XRP 0.538659 0.02 3.92%
比特幣現金BCH 465.71 35.74 8.31%
萊特幣LTC 82.25 2.13 2.65%
卡達幣ADA 0.467183 0.01 1.94%
波場幣TRX 0.122927 0.00 0.52%
恆星幣XLM 0.111124 0.00 0.69%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。