24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
新新併審查時間表 金管會：原則2個月必要可延長
熱門
11月機車掛牌約6.07萬輛 三陽市占39.7%續站首位
更新報價
國泰20年美債
(00687B)
ETF
上櫃
31.65
▲+0.14
+0.44%
17.93
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.14
56,653
31.65
78
31.66
688
31.55
31.71
31.55
31.51
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
31.65
31.66
31.65
+0.14
61
56653
13:30:00
31.65
31.66
31.65
+0.14
672
56592
13:24:57
31.65
31.66
31.66
+0.15
1
55920
13:24:56
31.65
31.66
31.65
+0.14
6
55919
13:24:54
31.65
31.66
31.66
+0.15
5
55913
13:24:51
31.65
31.66
31.65
+0.14
5
55908
13:24:48
31.65
31.66
31.65
+0.14
25
55903
13:24:43
31.65
31.66
31.65
+0.14
2
55878
13:24:43
31.65
31.66
31.65
+0.14
2
55876
13:24:42
31.65
31.66
31.65
+0.14
10
55874
13:24:39
31.65
31.66
31.65
+0.14
5
55864
13:24:38
31.65
31.66
31.65
+0.14
1
55859
13:24:36
31.65
31.66
31.65
+0.14
5
55858
13:24:35
31.65
31.66
31.65
+0.14
5
55853
13:24:34
31.65
31.66
31.65
+0.14
8
55848
13:24:33
31.65
31.66
31.65
+0.14
28
55840
13:24:33
31.65
31.66
31.65
+0.14
1
55812
13:24:29
31.65
31.66
31.65
+0.14
5
55811
13:24:28
31.65
31.66
31.65
+0.14
1
55806
13:24:27
31.65
31.66
31.65
+0.14
3
55805
13:24:27
31.65
31.66
31.65
+0.14
10
55802
13:24:23
31.65
31.66
31.65
+0.14
1
55792
13:24:23
31.65
31.66
31.66
+0.15
1
55791
13:24:21
31.65
31.66
31.65
+0.14
1
55790
13:24:19
31.65
31.66
31.65
+0.14
5
55789
13:24:19
31.65
31.66
31.65
+0.14
1
55784
13:24:18
31.65
31.66
31.65
+0.14
1
55783
13:24:17
31.65
31.66
31.66
+0.15
1
55782
13:24:15
31.65
31.66
31.65
+0.14
10
55781
13:24:14
31.65
31.66
31.65
+0.14
14
55771
13:24:11
31.65
31.66
31.65
+0.14
40
55757
13:24:11
31.65
31.66
31.65
+0.14
40
55717
13:24:10
31.65
31.66
31.65
+0.14
150
55677
13:24:07
31.65
31.66
31.65
+0.14
7
55527
13:24:06
31.65
31.66
31.65
+0.14
34
55520
13:24:05
31.65
31.66
31.65
+0.14
1
55486
13:24:04
31.65
31.66
31.65
+0.14
28
55485
13:24:04
31.65
31.66
31.65
+0.14
6
55457
13:24:03
31.65
31.66
31.65
+0.14
1
55451
13:24:03
31.65
31.66
31.65
+0.14
5
55450
13:24:02
31.65
31.66
31.65
+0.14
1
55445
13:23:59
31.65
31.66
31.65
+0.14
40
55444
13:23:58
31.65
31.66
31.65
+0.14
10
55404
13:23:56
31.65
31.66
31.65
+0.14
1
55394
13:23:51
31.65
31.66
31.65
+0.14
1
55393
13:23:51
31.65
31.66
31.65
+0.14
1
55392
13:23:51
31.65
31.66
31.65
+0.14
10
55391
13:23:49
31.65
31.66
31.65
+0.14
1
55381
13:23:45
31.65
31.66
31.65
+0.14
30
55380
13:23:43
31.65
31.66
31.65
+0.14
1
55350
13:23:41
31.65
31.66
31.65
+0.14
1
55349
13:23:40
31.65
31.66
31.65
+0.14
10
55348
13:23:39
31.65
31.66
31.65
+0.14
15
55338
13:23:39
31.65
31.66
31.65
+0.14
20
55323
13:23:38
31.65
31.66
31.65
+0.14
2
55303
13:23:36
31.65
31.66
31.65
+0.14
2
55301
13:23:31
31.65
31.66
31.65
+0.14
1
55299
13:23:27
31.65
31.66
31.65
+0.14
1
55298
13:23:25
31.65
31.66
31.65
+0.14
1
55297
13:23:18
31.65
31.66
31.65
+0.14
3
55296
13:23:18
31.65
31.66
31.65
+0.14
1
55293
13:23:18
31.65
31.66
31.65
+0.14
11
55292
13:23:17
31.65
31.66
31.66
+0.15
2
55281
13:23:10
31.65
31.66
31.65
+0.14
3
55279
13:23:10
31.65
31.66
31.65
+0.14
30
55276
13:23:08
31.65
31.66
31.65
+0.14
10
55246
13:23:04
31.65
31.66
31.66
+0.15
1
55236
13:23:03
31.65
31.66
31.65
+0.14
7
55235
13:22:58
31.65
31.66
31.65
+0.14
37
55228
13:22:54
31.65
31.66
31.65
+0.14
13
55191
13:22:53
31.65
31.66
31.65
+0.14
5
55178
13:22:48
31.65
31.66
31.66
+0.15
20
55173
13:22:45
31.65
31.66
31.66
+0.15
1
55153
13:22:39
31.65
31.66
31.65
+0.14
1
55152
13:22:37
31.65
31.66
31.65
+0.14
10
55151
13:22:25
31.65
31.66
31.66
+0.15
1
55141
13:22:25
31.65
31.66
31.66
+0.15
5
55140
13:22:19
31.65
31.66
31.65
+0.14
10
55135
13:22:19
31.65
31.66
31.65
+0.14
20
55125
13:22:19
31.65
31.66
31.65
+0.14
1
55105
13:22:18
31.65
31.66
31.66
+0.15
18
55104
13:22:14
31.65
31.66
31.66
+0.15
5
55086
13:22:11
31.65
31.66
31.66
+0.15
1
55081
13:22:07
31.65
31.66
31.65
+0.14
1
55080
13:22:03
31.65
31.66
31.65
+0.14
6
55079
13:22:01
31.65
31.66
31.65
+0.14
3
55073
13:21:58
31.65
31.66
31.65
+0.14
37
55070
13:21:53
31.65
31.66
31.65
+0.14
1
55033
13:21:52
31.65
31.66
31.65
+0.14
3
55032
13:21:49
31.65
31.66
31.66
+0.15
1
55029
13:21:42
31.65
31.66
31.65
+0.14
6
55028
13:21:39
31.65
31.66
31.65
+0.14
10
55022
13:21:32
31.65
31.66
31.66
+0.15
1
55012
13:21:24
31.65
31.66
31.65
+0.14
1
55011
13:21:21
31.65
31.66
31.66
+0.15
1
55010
13:21:20
31.65
31.66
31.65
+0.14
10
55009
13:21:18
31.65
31.66
31.65
+0.14
10
54999
13:21:07
31.65
31.66
31.65
+0.14
7
54989
13:20:56
31.65
31.66
31.65
+0.14
6
54982
13:20:55
31.65
31.66
31.65
+0.14
21
54976
13:20:55
31.65
31.66
31.66
+0.15
1
54955
13:20:52
31.65
31.66
31.65
+0.14
2
54954
13:20:50
31.65
31.66
31.66
+0.15
1
54952
13:20:41
31.65
31.66
31.66
+0.15
1
54951
13:20:40
31.65
31.66
31.65
+0.14
3
54950
13:20:38
31.65
31.66
31.65
+0.14
5
54947
13:20:36
31.65
31.66
31.65
+0.14
2
54942
13:20:34
31.65
31.66
31.65
+0.14
6
54940
13:20:29
31.65
31.66
31.65
+0.14
1
54934
13:20:23
31.65
31.66
31.65
+0.14
2
54933
13:20:22
31.65
31.66
31.65
+0.14
5
54931
13:20:18
31.65
31.66
31.65
+0.14
2
54926
13:20:16
31.65
31.66
31.65
+0.14
5
54924
13:20:13
31.65
31.66
31.66
+0.15
1
54919
13:20:10
31.65
31.66
31.65
+0.14
5
54918
13:20:06
31.65
31.66
31.65
+0.14
4
54913
13:20:05
31.65
31.66
31.66
+0.15
2
54909
13:19:46
31.65
31.66
31.65
+0.14
17
54907
13:19:27
31.65
31.66
31.65
+0.14
5
54890
13:19:18
31.65
31.66
31.65
+0.14
40
54885
13:19:08
31.65
31.66
31.66
+0.15
10
54845
13:18:58
31.65
31.66
31.66
+0.15
1
54835
13:18:53
31.65
31.66
31.66
+0.15
3
54834
13:18:50
31.65
31.66
31.66
+0.15
1
54831
13:18:45
31.65
31.66
31.66
+0.15
2
54830
13:18:38
31.65
31.66
31.66
+0.15
3
54828
13:18:36
31.65
31.66
31.66
+0.15
30
54825
13:18:35
31.65
31.66
31.66
+0.15
1
54795
13:18:24
31.65
31.66
31.66
+0.15
1
54794
13:18:10
31.65
31.66
31.66
+0.15
10
54793
13:18:09
31.65
31.66
31.66
+0.15
3
54783
13:18:03
31.65
31.66
31.66
+0.15
1
54780
13:17:45
31.65
31.66
31.66
+0.15
93
54779
13:17:41
31.65
31.66
31.66
+0.15
1
54686
13:17:41
31.65
31.66
31.66
+0.15
1
54685
13:17:41
31.65
31.66
31.66
+0.15
1
54684
13:17:41
31.65
31.66
31.66
+0.15
1
54683
13:17:41
31.65
31.66
31.66
+0.15
1
54682
13:17:40
31.65
31.66
31.66
+0.15
1
54681
13:17:40
31.65
31.66
31.66
+0.15
1
54680
13:17:40
31.65
31.66
31.66
+0.15
1
54679
13:17:40
31.65
31.66
31.66
+0.15
1
54678
13:17:40
31.65
31.66
31.66
+0.15
1
54677
13:17:40
31.65
31.66
31.66
+0.15
1
54676
13:17:39
31.65
31.66
31.66
+0.15
1
54675
13:17:39
31.65
31.66
31.66
+0.15
1
54674
13:17:39
31.65
31.66
31.66
+0.15
1
54673
13:17:39
31.65
31.66
31.66
+0.15
1
54672
13:17:39
31.65
31.66
31.66
+0.15
1
54671
13:17:38
31.65
31.66
31.66
+0.15
1
54670
13:17:38
31.65
31.66
31.66
+0.15
1
54669
13:17:38
31.65
31.66
31.66
+0.15
1
54668
13:17:38
31.65
31.66
31.66
+0.15
1
54667
13:17:38
31.65
31.66
31.66
+0.15
1
54666
13:17:38
31.65
31.66
31.66
+0.15
1
54665
13:17:37
31.65
31.66
31.66
+0.15
1
54664
13:17:37
31.65
31.66
31.66
+0.15
1
54663
13:17:37
31.65
31.66
31.66
+0.15
1
54662
13:17:37
31.65
31.66
31.66
+0.15
1
54661
13:17:37
31.65
31.66
31.66
+0.15
1
54660
13:17:37
31.65
31.66
31.66
+0.15
1
54659
13:17:37
31.65
31.66
31.66
+0.15
1
54658
13:17:36
31.65
31.66
31.66
+0.15
1
54657
13:17:36
31.65
31.66
31.66
+0.15
1
54656
13:17:36
31.65
31.66
31.66
+0.15
1
54655
13:17:36
31.65
31.66
31.66
+0.15
1
54654
13:17:36
31.65
31.66
31.66
+0.15
1
54653
13:17:35
31.65
31.66
31.66
+0.15
1
54652
13:17:35
31.65
31.66
31.66
+0.15
1
54651
13:17:35
31.65
31.66
31.66
+0.15
1
54650
13:17:35
31.65
31.66
31.66
+0.15
1
54649
13:17:35
31.65
31.66
31.66
+0.15
1
54648
13:17:35
31.65
31.66
31.66
+0.15
1
54647
13:17:34
31.65
31.66
31.66
+0.15
1
54646
13:17:34
31.65
31.66
31.66
+0.15
1
54645
13:17:34
31.65
31.66
31.66
+0.15
1
54644
13:17:34
31.65
31.66
31.66
+0.15
1
54643
13:17:34
31.65
31.66
31.66
+0.15
1
54642
13:17:34
31.65
31.66
31.66
+0.15
1
54641
13:17:33
31.65
31.66
31.66
+0.15
1
54640
13:17:33
31.65
31.66
31.66
+0.15
1
54639
13:17:33
31.65
31.66
31.66
+0.15
1
54638
13:17:33
31.65
31.66
31.66
+0.15
1
54637
13:17:33
31.65
31.66
31.66
+0.15
1
54636
13:17:32
31.65
31.66
31.66
+0.15
1
54635
13:17:32
31.65
31.66
31.66
+0.15
1
54634
13:17:32
31.65
31.66
31.66
+0.15
1
54633
13:17:32
31.65
31.66
31.66
+0.15
1
54632
13:17:32
31.65
31.66
31.66
+0.15
1
54631
13:17:32
31.65
31.66
31.66
+0.15
1
54630
13:17:31
31.65
31.66
31.66
+0.15
1
54629
13:17:31
31.65
31.66
31.66
+0.15
1
54628
13:17:31
31.65
31.66
31.66
+0.15
1
54627
13:17:31
31.65
31.66
31.66
+0.15
1
54626
13:17:31
31.65
31.66
31.66
+0.15
1
54625
13:17:31
31.65
31.66
31.66
+0.15
1
54624
13:17:23
31.65
31.66
31.66
+0.15
10
54623
13:17:20
31.65
31.66
31.66
+0.15
10
54613
13:17:15
31.65
31.66
31.65
+0.14
1
54603
13:17:07
31.65
31.66
31.66
+0.15
1
54602
13:17:01
31.65
31.66
31.66
+0.15
2
54601
13:16:52
31.65
31.66
31.66
+0.15
1
54599
13:16:51
31.65
31.66
31.65
+0.14
10
54598
13:16:38
31.65
31.66
31.66
+0.15
10
54588
13:16:34
31.65
31.66
31.66
+0.15
2
54578
13:16:33
31.65
31.66
31.66
+0.15
7
54576
13:16:30
31.65
31.66
31.66
+0.15
25
54569
13:16:26
31.65
31.66
31.66
+0.15
1
54544
13:16:20
31.65
31.66
31.66
+0.15
1
54543
13:16:20
31.65
31.66
31.66
+0.15
1
54542
13:16:20
31.65
31.66
31.66
+0.15
1
54541
13:16:19
31.65
31.66
31.66
+0.15
1
54540
13:16:19
31.65
31.66
31.66
+0.15
1
54539
13:16:19
31.65
31.66
31.66
+0.15
1
54538
13:16:19
31.65
31.66
31.66
+0.15
1
54537
13:16:19
31.65
31.66
31.66
+0.15
1
54536
13:16:19
31.65
31.66
31.66
+0.15
1
54535
13:16:18
31.65
31.66
31.66
+0.15
2
54534
13:16:18
31.65
31.66
31.66
+0.15
1
54532
13:16:18
31.65
31.66
31.66
+0.15
1
54531
13:16:18
31.65
31.66
31.66
+0.15
1
54530
13:16:18
31.65
31.66
31.66
+0.15
1
54529
13:16:15
31.65
31.66
31.66
+0.15
2
54528
13:16:09
31.65
31.66
31.66
+0.15
1
54526
13:16:09
31.65
31.66
31.66
+0.15
1
54525
13:16:09
31.65
31.66
31.66
+0.15
1
54524
13:16:09
31.65
31.66
31.66
+0.15
1
54523
13:16:08
31.65
31.66
31.66
+0.15
1
54522
13:16:08
31.65
31.66
31.66
+0.15
1
54521
13:16:08
31.65
31.66
31.66
+0.15
1
54520
13:16:07
31.65
31.66
31.66
+0.15
1
54519
13:16:07
31.65
31.66
31.66
+0.15
1
54518
13:16:07
31.65
31.66
31.66
+0.15
1
54517
13:16:06
31.65
31.66
31.66
+0.15
1
54516
13:16:06
31.65
31.66
31.66
+0.15
1
54515
13:16:06
31.65
31.66
31.66
+0.15
1
54514
13:16:05
31.65
31.66
31.66
+0.15
1
54513
13:16:05
31.65
31.66
31.66
+0.15
1
54512
13:16:05
31.65
31.66
31.66
+0.15
1
54511
13:16:05
31.65
31.66
31.66
+0.15
1
54510
13:16:04
31.65
31.66
31.66
+0.15
1
54509
13:16:04
31.65
31.66
31.66
+0.15
1
54508
13:16:03
31.65
31.66
31.66
+0.15
1
54507
13:16:03
31.65
31.66
31.66
+0.15
1
54506
13:16:03
31.65
31.66
31.66
+0.15
1
54505
13:16:03
31.65
31.66
31.66
+0.15
1
54504
13:16:02
31.65
31.66
31.66
+0.15
1
54503
13:16:02
31.65
31.66
31.66
+0.15
1
54502
13:16:02
31.65
31.66
31.66
+0.15
1
54501
13:16:02
31.65
31.66
31.66
+0.15
1
54500
13:16:01
31.65
31.66
31.66
+0.15
1
54499
13:16:01
31.65
31.66
31.66
+0.15
1
54498
13:16:01
31.65
31.66
31.66
+0.15
1
54497
13:16:00
31.65
31.66
31.66
+0.15
1
54496
13:16:00
31.65
31.66
31.66
+0.15
1
54495
13:15:59
31.65
31.66
31.66
+0.15
1
54494
13:15:59
31.65
31.66
31.66
+0.15
3
54493
13:15:57
31.65
31.66
31.66
+0.15
1
54490
13:15:56
31.65
31.66
31.66
+0.15
10
54489
13:15:51
31.65
31.66
31.66
+0.15
1
54479
13:15:51
31.65
31.66
31.66
+0.15
1
54478
13:15:50
31.65
31.66
31.66
+0.15
10
54477
13:15:50
31.65
31.66
31.66
+0.15
1
54467
13:15:50
31.65
31.66
31.66
+0.15
1
54466
13:15:49
31.65
31.66
31.66
+0.15
1
54465
13:15:49
31.65
31.66
31.66
+0.15
1
54464
13:15:48
31.65
31.66
31.66
+0.15
1
54463
13:15:47
31.65
31.66
31.66
+0.15
1
54462
13:15:47
31.65
31.66
31.66
+0.15
1
54461
13:15:47
31.65
31.66
31.66
+0.15
1
54460
13:15:44
31.65
31.66
31.66
+0.15
2
54459
13:15:43
31.65
31.66
31.65
+0.14
55
54457
13:15:33
31.65
31.66
31.66
+0.15
5
54402
13:15:23
31.65
31.66
31.66
+0.15
1
54397
13:15:18
31.66
31.67
31.66
+0.15
2
54396
13:15:17
31.66
31.67
31.66
+0.15
2
54394
13:15:17
31.66
31.67
31.66
+0.15
5
54392
13:15:14
31.66
31.67
31.66
+0.15
1
54387
13:15:12
31.66
31.67
31.66
+0.15
2
54386
13:15:11
31.66
31.67
31.66
+0.15
3
54384
13:15:09
31.66
31.67
31.66
+0.15
10
54381
13:15:08
31.66
31.67
31.66
+0.15
2
54371
13:15:07
31.66
31.67
31.66
+0.15
10
54369
13:15:05
31.66
31.67
31.66
+0.15
1
54359
13:15:04
31.66
31.67
31.66
+0.15
2
54358
13:15:04
31.66
31.67
31.66
+0.15
1
54356
13:15:00
31.66
31.67
31.66
+0.15
5
54355
13:14:58
31.66
31.67
31.66
+0.15
1
54350
13:14:57
31.66
31.67
31.66
+0.15
3
54349
13:14:57
31.66
31.67
31.66
+0.15
2
54346
13:14:56
31.66
31.67
31.66
+0.15
1
54344
13:14:53
31.66
31.67
31.66
+0.15
4
54343
13:14:52
31.66
31.67
31.66
+0.15
7
54339
13:14:51
31.66
31.67
31.66
+0.15
1
54332
13:14:46
31.66
31.67
31.66
+0.15
10
54331
13:14:45
31.66
31.67
31.66
+0.15
4
54321
13:14:44
31.66
31.67
31.66
+0.15
10
54317
13:14:43
31.66
31.67
31.66
+0.15
1
54307
13:14:40
31.66
31.67
31.66
+0.15
1
54306
13:14:29
31.66
31.67
31.66
+0.15
10
54305
13:14:28
31.66
31.67
31.66
+0.15
1
54295
13:14:24
31.66
31.67
31.66
+0.15
5
54294
13:14:23
31.66
31.67
31.66
+0.15
38
54289
13:14:22
31.66
31.67
31.66
+0.15
10
54251
13:14:18
31.66
31.67
31.66
+0.15
1
54241
13:14:17
31.66
31.67
31.66
+0.15
18
54240
13:14:15
31.66
31.67
31.66
+0.15
2
54222
13:13:57
31.66
31.67
31.66
+0.15
8
54220
13:13:54
31.66
31.67
31.67
+0.16
10
54212
13:13:37
31.66
31.67
31.66
+0.15
5
54202
13:13:30
31.66
31.67
31.67
+0.16
5
54197
13:13:28
31.66
31.67
31.66
+0.15
4
54192
13:13:24
31.66
31.67
31.67
+0.16
6
54188
13:13:23
31.66
31.67
31.66
+0.15
2
54182
13:13:21
31.66
31.67
31.66
+0.15
3
54180
13:13:19
31.66
31.67
31.66
+0.15
1
54177
13:13:16
31.66
31.67
31.66
+0.15
2
54176
13:13:15
31.66
31.67
31.66
+0.15
8
54174
13:13:12
31.66
31.67
31.66
+0.15
3
54166
13:13:06
31.66
31.67
31.66
+0.15
4
54163
13:13:05
31.66
31.67
31.66
+0.15
1
54159
13:12:46
31.66
31.67
31.67
+0.16
1
54158
13:12:36
31.66
31.67
31.66
+0.15
10
54157
13:12:32
31.66
31.67
31.66
+0.15
3
54147
13:12:31
31.66
31.67
31.66
+0.15
2
54144
13:12:31
31.66
31.67
31.66
+0.15
25
54142
13:12:31
31.66
31.67
31.66
+0.15
10
54117
13:12:16
31.66
31.67
31.66
+0.15
1
54107
13:12:10
31.66
31.67
31.66
+0.15
6
54106
13:12:08
31.66
31.67
31.66
+0.15
1
54100
13:12:08
31.66
31.67
31.66
+0.15
2
54099
13:11:55
31.66
31.67
31.66
+0.15
3
54097
13:11:52
31.66
31.67
31.66
+0.15
1
54094
13:11:49
31.66
31.67
31.66
+0.15
1
54093
13:11:49
31.66
31.67
31.66
+0.15
8
54092
13:11:49
31.66
31.67
31.66
+0.15
1
54084
13:11:46
31.66
31.67
31.66
+0.15
51
54083
13:11:44
31.66
31.67
31.66
+0.15
1
54032
13:11:43
31.66
31.67
31.66
+0.15
1
54031
13:11:41
31.66
31.67
31.66
+0.15
5
54030
13:11:34
31.66
31.67
31.66
+0.15
10
54025
13:11:31
31.66
31.67
31.66
+0.15
2
54015
13:11:30
31.66
31.67
31.66
+0.15
1
54013
13:11:28
31.66
31.67
31.66
+0.15
1
54012
13:11:27
31.66
31.67
31.66
+0.15
2
54011
13:11:26
31.66
31.67
31.66
+0.15
45
54009
13:11:12
31.66
31.67
31.66
+0.15
50
53964
13:11:11
31.66
31.67
31.66
+0.15
9
53914
13:11:11
31.66
31.67
31.66
+0.15
1
53905
13:11:09
31.66
31.67
31.66
+0.15
1
53904
13:11:08
31.66
31.67
31.66
+0.15
1
53903
13:11:06
31.66
31.67
31.66
+0.15
1
53902
13:10:56
31.66
31.67
31.66
+0.15
30
53901
13:10:40
31.66
31.67
31.66
+0.15
45
53871
13:10:31
31.66
31.67
31.66
+0.15
1
53826
13:10:26
31.66
31.67
31.66
+0.15
1
53825
13:10:24
31.66
31.67
31.66
+0.15
2
53824
13:10:04
31.66
31.67
31.67
+0.16
1
53822
13:10:04
31.66
31.67
31.66
+0.15
10
53821
13:09:49
31.66
31.67
31.66
+0.15
1
53811
13:09:46
31.66
31.67
31.66
+0.15
1
53810
13:09:45
31.66
31.67
31.66
+0.15
1
53809
13:09:41
31.66
31.67
31.66
+0.15
1
53808
13:09:39
31.66
31.67
31.67
+0.16
1
53807
13:09:17
31.66
31.67
31.67
+0.16
3
53806
13:09:00
31.66
31.67
31.67
+0.16
3
53803
13:08:57
31.66
31.67
31.67
+0.16
10
53800
13:08:44
31.66
31.67
31.67
+0.16
5
53790
13:08:36
31.66
31.67
31.67
+0.16
1
53785
13:08:18
31.66
31.67
31.66
+0.15
2
53784
13:08:18
31.66
31.67
31.66
+0.15
15
53782
13:08:06
31.66
31.67
31.66
+0.15
2
53767
13:08:06
31.66
31.67
31.66
+0.15
3
53765
13:07:53
31.66
31.67
31.66
+0.15
3
53762
13:07:46
31.66
31.67
31.66
+0.15
2
53759
13:07:45
31.66
31.67
31.66
+0.15
16
53757
13:07:38
31.66
31.67
31.66
+0.15
3
53741
13:07:26
31.66
31.67
31.66
+0.15
3
53738
13:07:23
31.66
31.67
31.66
+0.15
1
53735
13:07:13
31.66
31.67
31.66
+0.15
7
53734
13:07:12
31.66
31.67
31.66
+0.15
13
53727
13:07:11
31.66
31.67
31.66
+0.15
1
53714
13:07:05
31.66
31.67
31.66
+0.15
2
53713
13:07:04
31.66
31.67
31.67
+0.16
1
53711
13:07:01
31.66
31.67
31.66
+0.15
10
53710
13:07:01
31.66
31.67
31.66
+0.15
1
53700
13:07:01
31.66
31.67
31.67
+0.16
1
53699
13:07:00
31.66
31.67
31.67
+0.16
1
53698
13:07:00
31.66
31.67
31.67
+0.16
1
53697
13:07:00
31.66
31.67
31.67
+0.16
1
53696
13:06:59
31.66
31.67
31.67
+0.16
1
53695
13:06:59
31.66
31.67
31.67
+0.16
1
53694
13:06:59
31.66
31.67
31.67
+0.16
1
53693
13:06:58
31.66
31.67
31.67
+0.16
1
53692
13:06:58
31.66
31.67
31.67
+0.16
1
53691
13:06:57
31.66
31.67
31.67
+0.16
1
53690
13:06:57
31.66
31.67
31.67
+0.16
1
53689
13:06:57
31.66
31.67
31.67
+0.16
1
53688
13:06:56
31.66
31.67
31.67
+0.16
1
53687
13:06:56
31.66
31.67
31.67
+0.16
1
53686
13:06:55
31.66
31.67
31.66
+0.15
15
53685
13:06:54
31.66
31.67
31.66
+0.15
19
53670
13:06:28
31.66
31.67
31.66
+0.15
2
53651
13:06:14
31.66
31.67
31.66
+0.15
2
53649
13:06:09
31.66
31.67
31.66
+0.15
1
53647
13:06:01
31.66
31.67
31.66
+0.15
3
53646
13:06:00
31.66
31.67
31.67
+0.16
8
53643
13:05:40
31.66
31.67
31.67
+0.16
10
53635
13:05:32
31.66
31.67
31.66
+0.15
4
53625
13:05:31
31.66
31.67
31.66
+0.15
25
53621
13:05:24
31.66
31.67
31.66
+0.15
50
53596
13:05:22
31.66
31.67
31.67
+0.16
1
53546
13:05:10
31.66
31.67
31.66
+0.15
2
53545
13:05:10
31.66
31.67
31.66
+0.15
5
53543
13:05:07
31.66
31.67
31.67
+0.16
1
53538
13:05:07
31.66
31.67
31.66
+0.15
2
53537
13:05:00
31.66
31.67
31.67
+0.16
8
53535
13:04:57
31.66
31.67
31.67
+0.16
8
53527
13:04:46
31.66
31.67
31.67
+0.16
1
53519
13:04:44
31.65
31.66
31.66
+0.15
2
53518
13:04:38
31.65
31.66
31.66
+0.15
1
53516
13:04:38
31.65
31.66
31.66
+0.15
4
53515
13:04:38
31.66
31.67
31.66
+0.15
1
53511
13:04:30
31.66
31.67
31.66
+0.15
3
53510
13:04:27
31.66
31.67
31.66
+0.15
4
53507
13:04:22
31.66
31.67
31.66
+0.15
1
53503
13:04:13
31.66
31.67
31.66
+0.15
8
53502
13:03:57
31.65
31.67
31.67
+0.16
8
53494
13:03:56
31.65
31.66
31.66
+0.15
54
53486
13:03:53
31.65
31.66
31.66
+0.15
8
53432
13:03:49
31.65
31.66
31.66
+0.15
2
53424
13:03:48
31.65
31.66
31.66
+0.15
3
53422
13:03:42
31.65
31.66
31.66
+0.15
1
53419
13:03:35
31.65
31.66
31.66
+0.15
5
53418
13:03:27
31.65
31.66
31.66
+0.15
35
53413
13:03:15
31.65
31.66
31.65
+0.14
20
53378
13:03:15
31.65
31.66
31.66
+0.15
1
53358
13:03:05
31.65
31.66
31.65
+0.14
3
53357
13:03:01
31.65
31.66
31.66
+0.15
5
53354
13:02:54
31.65
31.66
31.66
+0.15
8
53349
13:02:49
31.65
31.66
31.66
+0.15
8
53341
13:02:47
31.65
31.66
31.66
+0.15
2
53333
13:02:44
31.65
31.66
31.66
+0.15
1
53331
13:02:36
31.65
31.66
31.65
+0.14
1
53330
13:02:28
31.65
31.66
31.65
+0.14
2
53329
13:02:14
31.65
31.66
31.65
+0.14
10
53327
13:02:11
31.65
31.66
31.65
+0.14
3
53317
13:01:50
31.65
31.66
31.66
+0.15
8
53314
13:01:48
31.65
31.66
31.65
+0.14
5
53306
13:01:45
31.65
31.66
31.65
+0.14
10
53301
13:01:45
31.65
31.66
31.66
+0.15
8
53291
13:01:24
31.65
31.66
31.65
+0.14
2
53283
13:01:06
31.65
31.66
31.65
+0.14
2
53281
13:00:57
31.65
31.66
31.65
+0.14
3
53279
13:00:55
31.65
31.66
31.66
+0.15
1
53276
13:00:51
31.65
31.66
31.66
+0.15
1
53275
13:00:45
31.65
31.66
31.66
+0.15
8
53274
13:00:42
31.65
31.66
31.65
+0.14
1
53266
13:00:40
31.65
31.66
31.66
+0.15
8
53265
13:00:37
31.65
31.66
31.65
+0.14
8
53257
13:00:36
31.65
31.67
31.65
+0.14
3
53249
13:00:28
31.66
31.67
31.66
+0.15
1
53246
13:00:27
31.65
31.66
31.66
+0.15
19
53245
13:00:26
31.65
31.66
31.65
+0.14
35
53226
13:00:21
31.65
31.66
31.66
+0.15
1
53191
13:00:19
31.65
31.66
31.66
+0.15
2
53190
13:00:14
31.65
31.66
31.65
+0.14
5
53188
13:00:14
31.66
31.67
31.66
+0.15
4
53183
13:00:14
31.65
31.66
31.66
+0.15
1
53179
13:00:10
31.65
31.66
31.66
+0.15
1
53178
13:00:07
31.66
31.67
31.66
+0.15
3
53177
13:00:05
31.65
31.66
31.66
+0.15
10
53174
13:00:01
31.65
31.66
31.66
+0.15
1
53164
12:59:56
31.65
31.66
31.66
+0.15
1
53163
12:59:41
31.65
31.67
31.67
+0.16
8
53162
12:59:38
31.65
31.67
31.67
+0.16
1
53154
12:59:37
31.66
31.67
31.66
+0.15
5
53153
12:59:36
31.65
31.66
31.67
+0.16
6
53148
12:59:36
31.65
31.66
31.66
+0.15
2
53142
12:59:22
31.66
31.67
31.66
+0.15
1
53140
12:59:15
31.65
31.67
31.67
+0.16
10
53139
12:59:11
31.66
31.67
31.66
+0.15
3
53129
12:59:11
31.65
31.66
31.66
+0.15
3
53126
12:59:03
31.66
31.67
31.66
+0.15
1
53123
12:59:01
31.66
31.67
31.66
+0.15
3
53122
12:59:01
31.65
31.66
31.66
+0.15
2
53119
12:58:57
31.65
31.66
31.66
+0.15
10
53117
12:58:50
31.65
31.66
31.66
+0.15
24
53107
12:58:49
31.65
31.66
31.66
+0.15
200
53083
12:58:49
31.65
31.66
31.66
+0.15
1
52883
12:58:39
31.65
31.66
31.65
+0.14
5
52882
12:58:39
31.65
31.66
31.65
+0.14
10
52877
12:58:36
31.65
31.66
31.66
+0.15
8
52867
12:58:32
31.65
31.66
31.66
+0.15
8
52859
12:58:31
31.65
31.66
31.65
+0.14
1
52851
12:58:30
31.65
31.66
31.65
+0.14
1
52850
12:58:30
31.65
31.66
31.66
+0.15
10
52849
12:58:25
31.65
31.66
31.65
+0.14
10
52839
12:58:17
31.65
31.66
31.65
+0.14
1
52829
12:58:15
31.65
31.66
31.65
+0.14
2
52828
12:58:15
31.65
31.66
31.65
+0.14
1
52826
12:58:11
31.65
31.66
31.65
+0.14
2
52825
12:58:05
31.65
31.66
31.66
+0.15
1
52823
12:57:45
31.65
31.66
31.66
+0.15
10
52822
12:57:33
31.65
31.66
31.65
+0.14
1
52812
12:57:33
31.65
31.66
31.66
+0.15
8
52811
12:57:28
31.65
31.66
31.66
+0.15
8
52803
12:57:23
31.65
31.66
31.65
+0.14
3
52795
12:57:22
31.65
31.66
31.65
+0.14
1
52792
12:57:12
31.65
31.66
31.65
+0.14
2
52791
12:57:06
31.65
31.66
31.65
+0.14
2
52789
12:57:05
31.65
31.66
31.66
+0.15
2
52787
12:57:01
31.65
31.66
31.66
+0.15
10
52785
12:56:51
31.65
31.66
31.65
+0.14
3
52775
12:56:48
31.65
31.66
31.66
+0.15
7
52772
12:56:46
31.65
31.66
31.65
+0.14
16
52765
12:56:43
31.65
31.66
31.65
+0.14
10
52749
12:56:42
31.65
31.66
31.66
+0.15
1
52739
12:56:38
31.65
31.66
31.65
+0.14
2
52738
12:56:35
31.65
31.66
31.65
+0.14
1
52736
12:56:35
31.65
31.66
31.66
+0.15
7
52735
12:56:33
31.65
31.66
31.66
+0.15
5
52728
12:56:32
31.65
31.66
31.65
+0.14
10
52723
12:56:29
31.65
31.66
31.65
+0.14
5
52713
12:56:29
31.65
31.66
31.66
+0.15
8
52708
12:56:28
31.65
31.66
31.66
+0.15
10
52700
12:56:24
31.65
31.66
31.66
+0.15
8
52690
12:56:23
31.65
31.66
31.65
+0.14
1
52682
12:56:21
31.65
31.66
31.65
+0.14
5
52681
12:56:18
31.65
31.66
31.65
+0.14
8
52676
12:56:17
31.65
31.66
31.66
+0.15
7
52668
12:56:15
31.65
31.66
31.66
+0.15
10
52661
12:56:15
31.65
31.66
31.65
+0.14
20
52651
12:56:11
31.65
31.66
31.66
+0.15
5
52631
12:56:07
31.65
31.66
31.65
+0.14
5
52626
12:55:54
31.65
31.66
31.65
+0.14
10
52621
12:55:47
31.65
31.66
31.65
+0.14
8
52611
12:55:40
31.65
31.66
31.65
+0.14
2
52603
12:55:35
31.65
31.66
31.65
+0.14
6
52601
12:55:30
31.65
31.66
31.66
+0.15
10
52595
12:55:26
31.65
31.66
31.65
+0.14
5
52585
12:55:25
31.65
31.66
31.66
+0.15
8
52580
12:55:20
31.65
31.66
31.66
+0.15
8
52572
12:55:07
31.65
31.66
31.66
+0.15
1
52564
12:55:06
31.65
31.66
31.65
+0.14
5
52563
12:54:45
31.65
31.66
31.66
+0.15
10
52558
12:54:36
31.65
31.66
31.65
+0.14
3
52548
12:54:34
31.65
31.66
31.65
+0.14
10
52545
12:54:30
31.65
31.66
31.65
+0.14
30
52535
12:54:20
31.65
31.66
31.66
+0.15
8
52505
12:54:20
31.65
31.66
31.66
+0.15
22
52497
12:54:16
31.65
31.66
31.66
+0.15
8
52475
12:54:09
31.65
31.66
31.66
+0.15
3
52467
12:54:01
31.65
31.66
31.66
+0.15
10
52464
12:53:44
31.65
31.66
31.65
+0.14
1
52454
12:53:35
31.65
31.66
31.66
+0.15
1
52453
12:53:31
31.65
31.66
31.66
+0.15
1
52452
12:53:18
31.66
31.67
31.66
+0.15
2
52451
12:53:18
31.65
31.66
31.67
+0.16
3
52449
12:53:18
31.65
31.66
31.66
+0.15
5
52446
12:53:16
31.65
31.66
31.66
+0.15
10
52441
12:53:13
31.65
31.66
31.66
+0.15
8
52431
12:53:09
31.65
31.66
31.66
+0.15
5
52423
12:53:08
31.66
31.67
31.66
+0.15
39
52418
12:53:03
31.66
31.67
31.66
+0.15
3
52379
12:53:01
31.66
31.67
31.66
+0.15
1
52376
12:53:00
31.66
31.67
31.66
+0.15
10
52375
12:52:52
31.66
31.67
31.66
+0.15
1
52365
12:52:50
31.66
31.67
31.66
+0.15
80
52364
12:52:48
31.66
31.67
31.66
+0.15
3
52284
12:52:47
31.66
31.67
31.66
+0.15
44
52281
12:52:46
31.66
31.67
31.66
+0.15
5
52237
12:52:41
31.66
31.67
31.66
+0.15
59
52232
12:52:39
31.66
31.67
31.66
+0.15
20
52173
12:52:31
31.66
31.67
31.67
+0.16
10
52153
12:52:30
31.66
31.67
31.66
+0.15
2
52143
12:52:27
31.66
31.67
31.66
+0.15
1
52141
12:52:24
31.66
31.67
31.66
+0.15
2
52140
12:52:20
31.66
31.67
31.66
+0.15
150
52138
12:52:13
31.66
31.67
31.67
+0.16
8
51988
12:52:13
31.66
31.67
31.66
+0.15
50
51980
12:52:10
31.66
31.67
31.66
+0.15
45
51930
12:52:09
31.66
31.67
31.67
+0.16
8
51885
12:52:05
31.66
31.67
31.66
+0.15
5
51877
12:52:00
31.66
31.67
31.67
+0.16
11
51872
12:51:59
31.66
31.67
31.66
+0.15
2
51861
12:51:48
31.66
31.67
31.66
+0.15
1
51859
12:51:46
31.66
31.67
31.67
+0.16
10
51858
12:51:43
31.66
31.67
31.66
+0.15
2
51848
12:51:42
31.66
31.67
31.67
+0.16
1
51846
12:51:31
31.66
31.67
31.66
+0.15
3
51845
12:51:29
31.66
31.67
31.66
+0.15
30
51842
12:51:27
31.66
31.67
31.66
+0.15
1
51812
12:51:20
31.66
31.67
31.66
+0.15
1
51811
12:51:13
31.66
31.67
31.66
+0.15
10
51810
12:51:11
31.66
31.67
31.66
+0.15
2
51800
12:51:11
31.66
31.67
31.66
+0.15
1
51798
12:51:09
31.66
31.67
31.67
+0.16
8
51797
12:51:09
31.66
31.67
31.66
+0.15
1
51789
12:51:04
31.66
31.67
31.67
+0.16
8
51788
12:51:01
31.66
31.67
31.67
+0.16
10
51780
12:50:59
31.66
31.67
31.66
+0.15
1
51770
12:50:45
31.66
31.67
31.66
+0.15
1
51769
12:50:44
31.66
31.67
31.66
+0.15
1
51768
12:50:40
31.66
31.67
31.66
+0.15
32
51767
12:50:37
31.66
31.67
31.66
+0.15
10
51735
12:50:37
31.66
31.67
31.66
+0.15
15
51725
12:50:35
31.66
31.67
31.66
+0.15
5
51710
12:50:27
31.66
31.67
31.66
+0.15
24
51705
12:50:23
31.66
31.67
31.67
+0.16
1
51681
12:50:16
31.66
31.67
31.67
+0.16
10
51680
12:50:07
31.66
31.67
31.67
+0.16
2
51670
12:50:06
31.66
31.67
31.66
+0.15
2
51668
12:50:04
31.66
31.67
31.67
+0.16
8
51666
12:50:01
31.66
31.67
31.67
+0.16
8
51658
12:49:51
31.66
31.67
31.66
+0.15
2
51650
12:49:50
31.66
31.67
31.66
+0.15
20
51648
12:49:46
31.66
31.67
31.67
+0.16
10
51628
12:49:41
31.66
31.67
31.66
+0.15
5
51618
12:49:33
31.66
31.67
31.66
+0.15
2
51613
12:49:30
31.66
31.67
31.67
+0.16
10
51611
12:49:30
31.66
31.67
31.66
+0.15
1
51601
12:49:21
31.66
31.67
31.67
+0.16
1
51600
12:49:17
31.66
31.67
31.67
+0.16
2
51599
12:49:16
31.66
31.67
31.67
+0.16
10
51597
12:49:09
31.66
31.67
31.67
+0.16
1
51587
12:49:08
31.66
31.67
31.67
+0.16
1
51586
12:49:08
31.66
31.67
31.67
+0.16
1
51585
12:49:06
31.66
31.67
31.67
+0.16
1
51584
12:49:00
31.66
31.67
31.67
+0.16
8
51583
12:48:59
31.66
31.67
31.66
+0.15
4
51575
12:48:57
31.66
31.67
31.67
+0.16
10
51571
12:48:56
31.66
31.67
31.67
+0.16
8
51561
12:48:46
31.66
31.67
31.67
+0.16
10
51553
12:48:42
31.66
31.67
31.67
+0.16
3
51543
12:48:40
31.66
31.67
31.67
+0.16
10
51540
12:48:29
31.66
31.67
31.66
+0.15
1
51530
12:48:28
31.66
31.67
31.66
+0.15
25
51529
12:48:27
31.66
31.67
31.67
+0.16
1
51504
12:48:15
31.66
31.67
31.67
+0.16
1
51503
12:48:12
31.66
31.67
31.67
+0.16
10
51502
12:48:01
31.66
31.67
31.66
+0.15
6
51492
12:48:01
31.66
31.67
31.67
+0.16
10
51486
12:47:57
31.66
31.67
31.67
+0.16
8
51476
12:47:52
31.66
31.67
31.67
+0.16
8
51468
12:47:43
31.66
31.67
31.67
+0.16
1
51460
12:47:30
31.66
31.67
31.67
+0.16
1
51459
12:47:15
31.66
31.67
31.67
+0.16
10
51458
12:47:11
31.66
31.67
31.67
+0.16
1
51448
12:47:04
31.66
31.67
31.67
+0.16
2
51447
12:46:59
31.66
31.67
31.66
+0.15
1
51445
12:46:53
31.66
31.67
31.67
+0.16
8
51444
12:46:52
31.66
31.67
31.66
+0.15
2
51436
12:46:50
31.66
31.67
31.66
+0.15
2
51434
12:46:48
31.66
31.67
31.67
+0.16
2
51432
12:46:48
31.66
31.67
31.67
+0.16
8
51430
12:46:40
31.66
31.67
31.66
+0.15
3
51422
12:46:34
31.66
31.67
31.66
+0.15
5
51419
12:46:30
31.66
31.67
31.66
+0.15
1
51414
12:46:30
31.66
31.67
31.67
+0.16
10
51413
12:46:27
31.66
31.67
31.66
+0.15
40
51403
12:46:24
31.66
31.67
31.66
+0.15
5
51363
12:46:19
31.66
31.67
31.67
+0.16
3
51358
12:46:15
31.66
31.67
31.66
+0.15
4
51355
12:46:15
31.66
31.67
31.66
+0.15
1
51351
12:46:06
31.66
31.67
31.66
+0.15
2
51350
12:45:48
31.66
31.67
31.67
+0.16
8
51348
12:45:46
31.66
31.67
31.67
+0.16
10
51340
12:45:45
31.66
31.67
31.66
+0.15
50
51330
12:45:45
31.66
31.67
31.67
+0.16
8
51280
12:45:44
31.66
31.67
31.66
+0.15
10
51272
12:45:42
31.66
31.67
31.66
+0.15
30
51262
12:45:39
31.66
31.67
31.66
+0.15
1
51232
12:45:39
31.66
31.67
31.66
+0.15
50
51231
12:45:39
31.66
31.67
31.66
+0.15
1
51181
12:45:38
31.66
31.67
31.66
+0.15
9
51180
12:45:34
31.66
31.67
31.66
+0.15
24
51171
12:45:30
31.66
31.67
31.66
+0.15
50
51147
12:45:26
31.66
31.67
31.66
+0.15
1
51097
12:45:24
31.66
31.67
31.66
+0.15
1
51096
12:45:21
31.66
31.67
31.66
+0.15
3
51095
12:45:10
31.66
31.67
31.66
+0.15
15
51092
12:45:02
31.66
31.67
31.67
+0.16
1
51077
12:45:01
31.66
31.67
31.67
+0.16
10
51076
12:44:45
31.66
31.67
31.67
+0.16
8
51066
12:44:41
31.66
31.67
31.67
+0.16
8
51058
12:44:35
31.66
31.67
31.66
+0.15
1
51050
12:44:34
31.66
31.67
31.66
+0.15
2
51049
12:44:30
31.66
31.67
31.66
+0.15
100
51047
12:44:19
31.66
31.67
31.66
+0.15
5
50947
12:44:17
31.66
31.67
31.66
+0.15
2
50942
12:44:16
31.66
31.67
31.67
+0.16
10
50940
12:44:07
31.66
31.67
31.66
+0.15
1
50930
12:44:04
31.66
31.67
31.66
+0.15
1
50929
12:44:02
31.66
31.67
31.66
+0.15
1
50928
12:44:02
31.66
31.67
31.66
+0.15
10
50927
12:43:59
31.66
31.67
31.66
+0.15
10
50917
12:43:50
31.66
31.67
31.66
+0.15
2
50907
12:43:48
31.66
31.67
31.67
+0.16
1
50905
12:43:47
31.66
31.67
31.66
+0.15
22
50904
12:43:43
31.66
31.67
31.66
+0.15
4
50882
12:43:42
31.66
31.67
31.66
+0.15
130
50878
12:43:41
31.66
31.67
31.67
+0.16
8
50748
12:43:36
31.66
31.67
31.67
+0.16
8
50740
12:43:35
31.66
31.67
31.67
+0.16
2
50732
12:43:33
31.66
31.67
31.66
+0.15
1
50730
12:43:33
31.66
31.67
31.67
+0.16
1
50729
12:43:31
31.66
31.67
31.67
+0.16
10
50728
12:43:19
31.66
31.67
31.66
+0.15
22
50718
12:43:16
31.66
31.67
31.67
+0.16
1
50696
12:43:08
31.66
31.67
31.67
+0.16
1
50695
12:43:01
31.66
31.67
31.66
+0.15
2
50694
12:42:55
31.66
31.67
31.66
+0.15
1
50692
12:42:55
31.66
31.67
31.66
+0.15
1
50691
12:42:52
31.66
31.67
31.67
+0.16
2
50690
12:42:51
31.66
31.67
31.66
+0.15
2
50688
12:42:45
31.66
31.67
31.67
+0.16
10
50686
12:42:36
31.66
31.67
31.67
+0.16
8
50676
12:42:32
31.66
31.67
31.67
+0.16
8
50668
12:42:30
31.66
31.67
31.67
+0.16
1
50660
12:42:12
31.66
31.67
31.67
+0.16
3
50659
12:42:01
31.66
31.67
31.67
+0.16
10
50656
12:41:56
31.66
31.67
31.66
+0.15
2
50646
12:41:44
31.66
31.67
31.66
+0.15
5
50644
12:41:41
31.66
31.67
31.67
+0.16
15
50639
12:41:41
31.66
31.67
31.66
+0.15
22
50624
12:41:33
31.66
31.67
31.67
+0.16
8
50602
12:41:29
31.66
31.67
31.67
+0.16
8
50594
12:41:25
31.66
31.67
31.67
+0.16
1
50586
12:41:17
31.66
31.67
31.67
+0.16
10
50585
12:41:14
31.66
31.67
31.67
+0.16
10
50575
12:41:13
31.66
31.67
31.66
+0.15
5
50565
12:41:08
31.66
31.67
31.67
+0.16
1
50560
12:41:07
31.66
31.67
31.67
+0.16
1
50559
12:41:05
31.66
31.67
31.66
+0.15
1
50558
12:41:03
31.66
31.67
31.67
+0.16
1
50557
12:41:01
31.66
31.67
31.67
+0.16
10
50556
12:41:00
31.66
31.67
31.66
+0.15
1
50546
12:40:59
31.66
31.67
31.66
+0.15
6
50545
12:40:44
31.66
31.67
31.67
+0.16
2
50539
12:40:32
31.66
31.67
31.67
+0.16
10
50537
12:40:30
31.66
31.67
31.67
+0.16
1
50527
12:40:29
31.66
31.67
31.67
+0.16
8
50526
12:40:28
31.66
31.67
31.67
+0.16
1
50518
12:40:24
31.66
31.67
31.67
+0.16
8
50517
12:40:24
31.66
31.67
31.67
+0.16
10
50509
12:40:18
31.66
31.67
31.66
+0.15
3
50499
12:40:10
31.66
31.67
31.66
+0.15
1
50496
12:39:57
31.66
31.67
31.66
+0.15
2
50495
12:39:54
31.66
31.67
31.67
+0.16
1
50493
12:39:54
31.66
31.67
31.66
+0.15
1
50492
12:39:48
31.66
31.67
31.67
+0.16
10
50491
12:39:42
31.66
31.67
31.67
+0.16
2
50481
12:39:38
31.66
31.67
31.66
+0.15
5
50479
12:39:25
31.66
31.67
31.67
+0.16
8
50474
12:39:25
31.66
31.67
31.67
+0.16
1
50466
12:39:20
31.66
31.67
31.67
+0.16
8
50465
12:39:09
31.66
31.67
31.67
+0.16
30
50457
12:39:06
31.66
31.67
31.66
+0.15
2
50427
12:39:05
31.66
31.67
31.67
+0.16
10
50425
12:38:58
31.66
31.67
31.66
+0.15
4
50415
12:38:46
31.66
31.67
31.66
+0.15
30
50411
12:38:43
31.66
31.67
31.67
+0.16
2
50381
12:38:26
31.66
31.67
31.66
+0.15
10
50379
12:38:22
31.66
31.67
31.67
+0.16
1
50369
12:38:20
31.66
31.67
31.67
+0.16
10
50368
12:38:20
31.66
31.67
31.67
+0.16
8
50358
12:38:16
31.66
31.67
31.67
+0.16
8
50350
12:38:06
31.66
31.67
31.66
+0.15
5
50342
12:37:47
31.66
31.67
31.67
+0.16
10
50337
12:37:42
31.66
31.67
31.66
+0.15
10
50327
12:37:40
31.66
31.67
31.67
+0.16
2
50317
12:37:36
31.66
31.67
31.67
+0.16
10
50315
12:37:33
31.66
31.67
31.67
+0.16
10
50305
12:37:28
31.66
31.67
31.66
+0.15
5
50295
12:37:27
31.66
31.67
31.67
+0.16
1
50290
12:37:27
31.66
31.67
31.66
+0.15
6
50289
12:37:26
31.66
31.67
31.66
+0.15
2
50283
12:37:20
31.66
31.67
31.67
+0.16
5
50281
12:37:18
31.66
31.67
31.66
+0.15
2
50276
12:37:16
31.66
31.67
31.67
+0.16
8
50274
12:37:14
31.66
31.67
31.67
+0.16
8
50266
12:37:12
31.66
31.67
31.67
+0.16
8
50258
12:37:07
31.66
31.67
31.66
+0.15
1
50250
12:36:52
31.66
31.67
31.67
+0.16
10
50249
12:36:49
31.66
31.67
31.67
+0.16
5
50239
12:36:43
31.66
31.67
31.67
+0.16
4
50234
12:36:37
31.66
31.67
31.67
+0.16
2
50230
12:36:12
31.66
31.67
31.67
+0.16
8
50228
12:36:09
31.66
31.67
31.66
+0.15
7
50220
12:36:08
31.66
31.67
31.67
+0.16
10
50213
12:36:08
31.66
31.67
31.67
+0.16
8
50203
12:36:08
31.66
31.67
31.66
+0.15
64
50195
12:36:07
31.66
31.67
31.67
+0.16
3
50131
12:36:04
31.66
31.67
31.67
+0.16
1
50128
12:36:03
31.66
31.67
31.67
+0.16
4
50127
12:35:47
31.66
31.67
31.67
+0.16
1
50123
12:35:41
31.66
31.67
31.67
+0.16
2
50122
12:35:34
31.66
31.67
31.67
+0.16
7
50120
12:35:25
31.66
31.67
31.67
+0.16
10
50113
12:35:21
31.66
31.67
31.67
+0.16
8
50103
12:35:19
31.66
31.67
31.67
+0.16
2
50095
12:35:15
31.66
31.67
31.66
+0.15
4
50093
12:35:13
31.66
31.67
31.67
+0.16
1
50089
12:35:10
31.66
31.67
31.67
+0.16
8
50088
12:35:05
31.66
31.67
31.67
+0.16
8
50080
12:35:01
31.66
31.67
31.67
+0.16
7
50072
12:34:56
31.66
31.67
31.66
+0.15
1
50065
12:34:41
31.66
31.67
31.67
+0.16
10
50064
12:34:09
31.66
31.67
31.66
+0.15
3
50054
12:34:06
31.66
31.67
31.67
+0.16
8
50051
12:34:01
31.66
31.67
31.67
+0.16
8
50043
12:34:00
31.66
31.67
31.67
+0.16
1
50035
12:34:00
31.66
31.67
31.66
+0.15
42
50034
12:33:57
31.66
31.67
31.67
+0.16
10
49992
12:33:57
31.66
31.67
31.67
+0.16
1
49982
12:33:47
31.66
31.67
31.66
+0.15
1
49981
12:33:41
31.66
31.67
31.66
+0.15
3
49980
12:33:30
31.66
31.67
31.67
+0.16
100
49977
12:33:29
31.66
31.67
31.66
+0.15
1
49877
12:33:17
31.66
31.67
31.66
+0.15
1
49876
12:33:13
31.66
31.67
31.67
+0.16
10
49875
12:33:08
31.66
31.67
31.66
+0.15
1
49865
12:33:01
31.66
31.67
31.67
+0.16
8
49864
12:32:57
31.66
31.67
31.67
+0.16
8
49856
12:32:54
31.66
31.67
31.66
+0.15
3
49848
12:32:44
31.66
31.67
31.66
+0.15
20
49845
12:32:39
31.66
31.67
31.67
+0.16
2
49825
12:32:29
31.66
31.67
31.67
+0.16
10
49823
12:32:14
31.66
31.67
31.66
+0.15
5
49813
12:32:01
31.66
31.67
31.67
+0.16
1
49808
12:31:57
31.66
31.67
31.66
+0.15
30
49807
12:31:57
31.66
31.67
31.67
+0.16
8
49777
12:31:53
31.66
31.67
31.67
+0.16
8
49769
12:31:52
31.66
31.67
31.66
+0.15
100
49761
12:31:49
31.66
31.67
31.66
+0.15
2
49661
12:31:44
31.66
31.67
31.67
+0.16
10
49659
12:31:41
31.66
31.67
31.66
+0.15
1
49649
12:31:37
31.66
31.67
31.66
+0.15
4
49648
12:31:34
31.66
31.67
31.66
+0.15
2
49644
12:31:31
31.66
31.67
31.66
+0.15
2
49642
12:31:30
31.66
31.67
31.66
+0.15
5
49640
12:31:30
31.66
31.67
31.66
+0.15
1
49635
12:31:30
31.66
31.67
31.66
+0.15
1
49634
12:31:25
31.66
31.67
31.66
+0.15
1
49633
12:31:23
31.66
31.67
31.66
+0.15
1
49632
12:31:21
31.66
31.67
31.67
+0.16
20
49631
12:31:14
31.66
31.67
31.66
+0.15
50
49611
12:31:14
31.66
31.67
31.67
+0.16
2
49561
12:31:08
31.66
31.67
31.66
+0.15
4
49559
12:31:01
31.66
31.67
31.67
+0.16
10
49555
12:30:55
31.66
31.67
31.67
+0.16
2
49545
12:30:53
31.66
31.67
31.67
+0.16
8
49543
12:30:49
31.66
31.67
31.67
+0.16
8
49535
12:30:45
31.66
31.67
31.67
+0.16
5
49527
12:30:39
31.66
31.67
31.67
+0.16
12
49522
12:30:25
31.66
31.67
31.67
+0.16
5
49510
12:30:24
31.66
31.67
31.67
+0.16
1
49505
12:30:17
31.66
31.67
31.67
+0.16
10
49504
12:30:08
31.66
31.67
31.67
+0.16
2
49494
12:30:04
31.66
31.67
31.67
+0.16
2
49492
12:30:02
31.66
31.67
31.67
+0.16
1
49490
12:29:59
31.66
31.67
31.66
+0.15
1
49489
12:29:53
31.66
31.67
31.67
+0.16
5
49488
12:29:48
31.66
31.67
31.67
+0.16
8
49483
12:29:44
31.66
31.67
31.67
+0.16
8
49475
12:29:37
31.66
31.67
31.67
+0.16
10
49467
12:29:32
31.66
31.67
31.67
+0.16
10
49457
12:29:29
31.66
31.67
31.66
+0.15
1
49447
12:29:19
31.66
31.67
31.66
+0.15
4
49446
12:29:14
31.66
31.67
31.67
+0.16
10
49442
12:28:56
31.66
31.67
31.66
+0.15
1
49432
12:28:48
31.66
31.67
31.67
+0.16
10
49431
12:28:44
31.66
31.67
31.67
+0.16
8
49421
12:28:40
31.66
31.67
31.67
+0.16
8
49413
12:28:38
31.66
31.67
31.67
+0.16
190
49405
12:28:16
31.66
31.67
31.67
+0.16
1
49215
12:28:13
31.66
31.67
31.67
+0.16
5
49214
12:28:04
31.66
31.67
31.67
+0.16
10
49209
12:27:49
31.66
31.67
31.67
+0.16
5
49199
12:27:40
31.66
31.67
31.67
+0.16
8
49194
12:27:36
31.66
31.67
31.67
+0.16
8
49186
12:27:33
31.66
31.67
31.67
+0.16
9
49178
12:27:20
31.66
31.67
31.67
+0.16
10
49169
12:27:11
31.66
31.67
31.66
+0.15
1
49159
12:27:11
31.66
31.67
31.66
+0.15
8
49158
12:27:09
31.66
31.67
31.66
+0.15
8
49150
12:27:06
31.66
31.67
31.66
+0.15
5
49142
12:27:06
31.66
31.67
31.67
+0.16
4
49137
12:26:56
31.66
31.67
31.66
+0.15
40
49133
12:26:53
31.66
31.67
31.66
+0.15
6
49093
12:26:44
31.66
31.67
31.66
+0.15
20
49087
12:26:38
31.66
31.67
31.67
+0.16
1
49067
12:26:36
31.66
31.67
31.67
+0.16
10
49066
12:26:36
31.66
31.67
31.67
+0.16
8
49056
12:26:33
31.66
31.67
31.67
+0.16
8
49048
12:26:31
31.66
31.67
31.66
+0.15
10
49040
12:26:26
31.66
31.67
31.66
+0.15
2
49030
12:26:24
31.66
31.67
31.66
+0.15
5
49028
12:26:16
31.66
31.67
31.66
+0.15
3
49023
12:25:55
31.66
31.67
31.66
+0.15
6
49020
12:25:54
31.66
31.67
31.66
+0.15
2
49014
12:25:53
31.66
31.67
31.67
+0.16
10
49012
12:25:44
31.66
31.67
31.66
+0.15
1
49002
12:25:33
31.66
31.67
31.67
+0.16
8
49001
12:25:31
31.66
31.67
31.66
+0.15
2
48993
12:25:29
31.66
31.67
31.67
+0.16
8
48991
12:25:20
31.66
31.67
31.67
+0.16
2
48983
12:25:19
31.66
31.67
31.66
+0.15
1
48981
12:25:09
31.66
31.67
31.67
+0.16
10
48980
12:25:01
31.66
31.67
31.67
+0.16
10
48970
12:24:56
31.66
31.67
31.67
+0.16
5
48960
12:24:56
31.66
31.67
31.67
+0.16
3
48955
12:24:44
31.66
31.67
31.67
+0.16
2
48952
12:24:29
31.66
31.67
31.67
+0.16
8
48950
12:24:27
31.66
31.67
31.67
+0.16
2
48942
12:24:25
31.66
31.67
31.67
+0.16
8
48940
12:24:25
31.66
31.67
31.67
+0.16
10
48932
12:24:14
31.66
31.67
31.67
+0.16
1
48922
12:24:14
31.66
31.67
31.67
+0.16
1
48921
12:24:14
31.66
31.67
31.67
+0.16
1
48920
12:24:13
31.66
31.67
31.67
+0.16
1
48919
12:24:13
31.66
31.67
31.67
+0.16
1
48918
12:24:01
31.66
31.67
31.67
+0.16
1
48917
12:24:00
31.66
31.67
31.67
+0.16
1
48916
12:23:59
31.66
31.67
31.67
+0.16
1
48915
12:23:58
31.66
31.67
31.67
+0.16
1
48914
12:23:58
31.66
31.67
31.67
+0.16
1
48913
12:23:57
31.66
31.67
31.67
+0.16
1
48912
12:23:57
31.66
31.67
31.67
+0.16
1
48911
12:23:57
31.66
31.67
31.67
+0.16
1
48910
12:23:56
31.66
31.67
31.67
+0.16
1
48909
12:23:56
31.66
31.67
31.67
+0.16
1
48908
12:23:55
31.66
31.67
31.67
+0.16
1
48907
12:23:55
31.66
31.67
31.67
+0.16
1
48906
12:23:50
31.66
31.67
31.67
+0.16
24
48905
12:23:46
31.66
31.67
31.67
+0.16
1
48881
12:23:45
31.66
31.67
31.67
+0.16
1
48880
12:23:45
31.66
31.67
31.67
+0.16
1
48879
12:23:44
31.66
31.67
31.67
+0.16
1
48878
12:23:44
31.66
31.67
31.67
+0.16
1
48877
12:23:44
31.66
31.67
31.67
+0.16
1
48876
12:23:44
31.66
31.67
31.67
+0.16
30
48875
12:23:43
31.66
31.67
31.67
+0.16
1
48845
12:23:43
31.66
31.67
31.67
+0.16
1
48844
12:23:43
31.66
31.67
31.67
+0.16
1
48843
12:23:42
31.66
31.67
31.67
+0.16
1
48842
12:23:42
31.66
31.67
31.67
+0.16
1
48841
12:23:41
31.66
31.67
31.67
+0.16
1
48840
12:23:41
31.66
31.67
31.67
+0.16
1
48839
12:23:41
31.66
31.67
31.67
+0.16
1
48838
12:23:41
31.66
31.67
31.67
+0.16
10
48837
12:23:40
31.66
31.67
31.67
+0.16
1
48827
12:23:40
31.66
31.67
31.67
+0.16
1
48826
12:23:40
31.66
31.67
31.67
+0.16
1
48825
12:23:39
31.66
31.67
31.67
+0.16
1
48824
12:23:39
31.66
31.67
31.67
+0.16
1
48823
12:23:39
31.66
31.67
31.67
+0.16
1
48822
12:23:38
31.66
31.67
31.67
+0.16
1
48821
12:23:38
31.66
31.67
31.67
+0.16
1
48820
12:23:25
31.66
31.67
31.67
+0.16
8
48819
12:23:23
31.66
31.67
31.67
+0.16
1
48811
12:23:20
31.66
31.67
31.67
+0.16
8
48810
12:23:19
31.66
31.67
31.67
+0.16
10
48802
12:23:17
31.66
31.67
31.67
+0.16
1
48792
12:22:56
31.66
31.67
31.67
+0.16
10
48791
12:22:53
31.66
31.67
31.66
+0.15
3
48781
12:22:37
31.66
31.67
31.67
+0.16
1
48778
12:22:37
31.66
31.67
31.67
+0.16
1
48777
12:22:37
31.66
31.67
31.67
+0.16
1
48776
12:22:36
31.66
31.67
31.67
+0.16
1
48775
12:22:36
31.66
31.67
31.67
+0.16
1
48774
12:22:36
31.66
31.67
31.67
+0.16
1
48773
12:22:35
31.66
31.67
31.67
+0.16
1
48772
12:22:35
31.66
31.67
31.67
+0.16
1
48771
12:22:34
31.66
31.67
31.67
+0.16
1
48770
12:22:34
31.66
31.67
31.67
+0.16
1
48769
12:22:34
31.66
31.67
31.67
+0.16
1
48768
12:22:33
31.66
31.67
31.67
+0.16
1
48767
12:22:33
31.66
31.67
31.67
+0.16
1
48766
12:22:33
31.66
31.67
31.67
+0.16
1
48765
12:22:32
31.66
31.67
31.67
+0.16
1
48764
12:22:32
31.66
31.67
31.67
+0.16
1
48763
12:22:32
31.66
31.67
31.67
+0.16
1
48762
12:22:32
31.66
31.67
31.67
+0.16
1
48761
12:22:31
31.66
31.67
31.67
+0.16
1
48760
12:22:31
31.66
31.67
31.67
+0.16
1
48759
12:22:31
31.66
31.67
31.67
+0.16
1
48758
12:22:29
31.66
31.67
31.67
+0.16
1
48757
12:22:29
31.66
31.67
31.67
+0.16
1
48756
12:22:29
31.66
31.67
31.67
+0.16
1
48755
12:22:28
31.66
31.67
31.67
+0.16
1
48754
12:22:28
31.66
31.67
31.67
+0.16
1
48753
12:22:28
31.66
31.67
31.67
+0.16
1
48752
12:22:27
31.66
31.67
31.67
+0.16
1
48751
12:22:27
31.66
31.67
31.67
+0.16
1
48750
12:22:27
31.66
31.67
31.67
+0.16
1
48749
12:22:26
31.66
31.67
31.67
+0.16
1
48748
12:22:26
31.66
31.67
31.67
+0.16
1
48747
12:22:26
31.66
31.67
31.67
+0.16
1
48746
12:22:26
31.66
31.67
31.67
+0.16
1
48745
12:22:25
31.66
31.67
31.67
+0.16
1
48744
12:22:21
31.66
31.67
31.66
+0.15
5
48743
12:22:20
31.66
31.67
31.67
+0.16
8
48738
12:22:20
31.66
31.67
31.67
+0.16
10
48730
12:22:16
31.66
31.67
31.67
+0.16
8
48720
12:22:12
31.66
31.67
31.67
+0.16
10
48712
12:21:57
31.66
31.67
31.67
+0.16
2
48702
12:21:54
31.66
31.67
31.67
+0.16
5
48700
12:21:53
31.66
31.67
31.67
+0.16
6
48695
12:21:43
31.66
31.67
31.67
+0.16
1
48689
12:21:30
31.66
31.67
31.67
+0.16
2
48688
12:21:28
31.66
31.67
31.67
+0.16
10
48686
12:21:26
31.66
31.67
31.67
+0.16
3
48676
12:21:17
31.66
31.67
31.67
+0.16
1
48673
12:21:17
31.66
31.67
31.67
+0.16
8
48672
12:21:12
31.66
31.67
31.67
+0.16
8
48664
12:21:01
31.66
31.67
31.67
+0.16
1
48656
12:21:00
31.66
31.67
31.67
+0.16
3
48655
12:20:45
31.67
31.68
31.67
+0.16
25
48652
12:20:44
31.67
31.68
31.68
+0.17
10
48627
12:20:44
31.67
31.68
31.67
+0.16
10
48617
12:20:42
31.67
31.68
31.67
+0.16
50
48607
12:20:41
31.67
31.68
31.67
+0.16
2
48557
12:20:35
31.67
31.68
31.67
+0.16
1
48555
12:20:33
31.67
31.68
31.67
+0.16
1
48554
12:20:19
31.67
31.68
31.67
+0.16
10
48553
12:20:14
31.67
31.68
31.68
+0.17
1
48543
12:20:13
31.67
31.68
31.68
+0.17
1
48542
12:20:12
31.67
31.68
31.68
+0.17
8
48541
12:20:08
31.67
31.68
31.68
+0.17
8
48533
12:20:01
31.67
31.68
31.68
+0.17
10
48525
12:20:00
31.67
31.68
31.68
+0.17
2
48515
12:19:55
31.67
31.68
31.68
+0.17
1
48513
12:19:51
31.67
31.68
31.67
+0.16
1
48512
12:19:35
31.67
31.68
31.68
+0.17
1
48511
12:19:27
31.67
31.68
31.68
+0.17
1
48510
12:19:17
31.67
31.68
31.68
+0.17
10
48509
12:19:14
31.67
31.68
31.68
+0.17
2
48499
12:19:09
31.67
31.68
31.68
+0.17
8
48497
12:19:05
31.67
31.68
31.68
+0.17
8
48489
12:19:02
31.67
31.68
31.67
+0.16
1
48481
12:18:55
31.67
31.68
31.67
+0.16
30
48480
12:18:54
31.67
31.68
31.67
+0.16
1
48450
12:18:51
31.67
31.68
31.67
+0.16
50
48449
12:18:46
31.67
31.68
31.67
+0.16
20
48399
12:18:45
31.67
31.68
31.67
+0.16
2
48379
12:18:41
31.67
31.68
31.67
+0.16
4
48377
12:18:38
31.67
31.68
31.68
+0.17
5
48373
12:18:33
31.67
31.68
31.68
+0.17
10
48368
12:18:27
31.67
31.68
31.67
+0.16
1
48358
12:18:25
31.67
31.68
31.67
+0.16
1
48357
12:18:18
31.67
31.68
31.67
+0.16
12
48356
12:18:05
31.67
31.68
31.68
+0.17
8
48344
12:18:01
31.67
31.68
31.68
+0.17
8
48336
12:17:55
31.67
31.68
31.67
+0.16
1
48328
12:17:49
31.67
31.68
31.68
+0.17
10
48327
12:17:28
31.67
31.68
31.67
+0.16
1
48317
12:17:15
31.67
31.68
31.68
+0.17
1
48316
12:17:14
31.67
31.68
31.67
+0.16
1
48315
12:17:05
31.67
31.68
31.68
+0.17
1
48314
12:17:05
31.67
31.68
31.68
+0.17
10
48313
12:17:01
31.67
31.68
31.68
+0.17
8
48303
12:16:57
31.67
31.68
31.68
+0.17
8
48295
12:16:46
31.67
31.68
31.67
+0.16
1
48287
12:16:36
31.67
31.68
31.67
+0.16
16
48286
12:16:34
31.67
31.68
31.68
+0.17
1
48270
12:16:30
31.67
31.68
31.67
+0.16
2
48269
12:16:26
31.67
31.68
31.67
+0.16
6
48267
12:16:21
31.67
31.68
31.68
+0.17
10
48261
12:16:16
31.67
31.68
31.67
+0.16
40
48251
12:16:15
31.67
31.68
31.67
+0.16
2
48211
12:15:59
31.67
31.68
31.67
+0.16
3
48209
12:15:57
31.67
31.68
31.68
+0.17
8
48206
12:15:52
31.67
31.68
31.68
+0.17
8
48198
12:15:51
31.67
31.68
31.67
+0.16
150
48190
12:15:49
31.67
31.68
31.68
+0.17
10
48040
12:15:37
31.67
31.68
31.68
+0.17
10
48030
12:15:36
31.67
31.68
31.67
+0.16
1
48020
12:14:53
31.67
31.68
31.68
+0.17
8
48019
12:14:53
31.67
31.68
31.68
+0.17
10
48011
12:14:48
31.67
31.68
31.68
+0.17
8
48001
12:14:45
31.67
31.68
31.67
+0.16
1
47993
12:14:44
31.67
31.68
31.67
+0.16
10
47992
12:14:39
31.67
31.68
31.67
+0.16
10
47982
12:14:38
31.67
31.68
31.67
+0.16
18
47972
12:14:37
31.67
31.68
31.67
+0.16
1
47954
12:14:29
31.67
31.68
31.67
+0.16
10
47953
12:14:12
31.67
31.68
31.67
+0.16
20
47943
12:14:08
31.67
31.68
31.68
+0.17
10
47923
12:14:08
31.67
31.68
31.68
+0.17
1
47913
12:13:48
31.67
31.68
31.68
+0.17
8
47912
12:13:45
31.67
31.68
31.68
+0.17
8
47904
12:13:42
31.67
31.68
31.67
+0.16
1
47896
12:13:33
31.67
31.68
31.68
+0.17
10
47895
12:13:25
31.67
31.68
31.68
+0.17
10
47885
12:13:15
31.67
31.68
31.68
+0.17
1
47875
12:13:12
31.67
31.68
31.68
+0.17
1
47874
12:13:08
31.67
31.68
31.67
+0.16
35
47873
12:13:03
31.67
31.68
31.67
+0.16
5
47838
12:12:46
31.67
31.68
31.68
+0.17
8
47833
12:12:43
31.67
31.68
31.67
+0.16
7
47825
12:12:43
31.67
31.68
31.68
+0.17
1
47818
12:12:43
31.67
31.68
31.68
+0.17
8
47817
12:12:41
31.67
31.68
31.68
+0.17
10
47809
12:12:30
31.67
31.68
31.67
+0.16
1
47799
12:12:18
31.67
31.68
31.68
+0.17
2
47798
12:12:11
31.67
31.68
31.68
+0.17
20
47796
12:12:08
31.67
31.68
31.67
+0.16
1
47776
12:11:58
31.67
31.68
31.68
+0.17
15
47775
12:11:57
31.67
31.68
31.68
+0.17
10
47760
12:11:53
31.67
31.68
31.67
+0.16
10
47750
12:11:50
31.67
31.68
31.67
+0.16
1
47740
12:11:43
31.67
31.68
31.68
+0.17
8
47739
12:11:40
31.67
31.68
31.68
+0.17
8
47731
12:11:27
31.67
31.68
31.68
+0.17
2
47723
12:11:13
31.67
31.68
31.68
+0.17
10
47721
12:11:12
31.67
31.68
31.68
+0.17
1
47711
12:10:51
31.66
31.68
31.68
+0.17
47
47710
12:10:40
31.66
31.68
31.68
+0.17
8
47663
12:10:36
31.66
31.68
31.68
+0.17
8
47655
12:10:31
31.66
31.67
31.67
+0.16
1
47647
12:10:31
31.67
31.68
31.67
+0.16
19
47646
12:10:28
31.67
31.68
31.68
+0.17
10
47627
12:10:27
31.67
31.68
31.67
+0.16
2
47617
12:10:19
31.67
31.68
31.67
+0.16
1
47615
12:10:10
31.67
31.68
31.67
+0.16
2
47614
12:09:51
31.67
31.68
31.68
+0.17
1
47612
12:09:46
31.67
31.68
31.67
+0.16
5
47611
12:09:44
31.67
31.68
31.68
+0.17
10
47606
12:09:37
31.67
31.68
31.68
+0.17
8
47596
12:09:33
31.67
31.68
31.68
+0.17
8
47588
12:09:16
31.67
31.68
31.67
+0.16
3
47580
12:09:10
31.67
31.68
31.67
+0.16
9
47577
12:09:09
31.67
31.68
31.68
+0.17
1
47568
12:09:08
31.67
31.68
31.68
+0.17
2
47567
12:09:05
31.67
31.68
31.67
+0.16
1
47565
12:09:01
31.67
31.68
31.68
+0.17
10
47564
12:08:58
31.67
31.68
31.68
+0.17
3
47554
12:08:44
31.67
31.68
31.68
+0.17
6
47551
12:08:34
31.67
31.68
31.68
+0.17
8
47545
12:08:30
31.67
31.68
31.68
+0.17
8
47537
12:08:17
31.67
31.68
31.68
+0.17
10
47529
12:08:11
31.67
31.68
31.67
+0.16
4
47519
12:08:06
31.67
31.68
31.67
+0.16
2
47515
12:07:58
31.67
31.68
31.67
+0.16
4
47513
12:07:52
31.67
31.68
31.67
+0.16
1
47509
12:07:42
31.67
31.68
31.67
+0.16
1
47508
12:07:40
31.67
31.68
31.68
+0.17
1
47507
12:07:33
31.67
31.68
31.67
+0.16
5
47506
12:07:32
31.67
31.68
31.68
+0.17
10
47501
12:07:31
31.67
31.68
31.68
+0.17
8
47491
12:07:29
31.67
31.68
31.67
+0.16
1
47483
12:07:27
31.67
31.68
31.68
+0.17
8
47482
12:07:19
31.67
31.68
31.68
+0.17
1
47474
12:07:12
31.66
31.67
31.67
+0.16
18
47473
12:07:12
31.67
31.68
31.67
+0.16
22
47455
12:07:00
31.67
31.68
31.68
+0.17
8
47433
12:06:59
31.67
31.68
31.68
+0.17
10
47425
12:06:57
31.67
31.68
31.67
+0.16
40
47415
12:06:48
31.67
31.68
31.68
+0.17
10
47375
12:06:45
31.67
31.68
31.68
+0.17
1
47365
12:06:32
31.67
31.68
31.68
+0.17
15
47364
12:06:29
31.67
31.68
31.68
+0.17
1
47349
12:06:28
31.67
31.68
31.68
+0.17
8
47348
12:06:24
31.67
31.68
31.68
+0.17
8
47340
12:06:17
31.67
31.68
31.67
+0.16
3
47332
12:06:13
31.67
31.68
31.68
+0.17
7
47329
12:06:12
31.67
31.68
31.68
+0.17
200
47322
12:06:04
31.67
31.68
31.68
+0.17
10
47122
12:05:28
31.67
31.68
31.67
+0.16
5
47112
12:05:24
31.67
31.68
31.68
+0.17
8
47107
12:05:21
31.67
31.68
31.68
+0.17
8
47099
12:05:20
31.67
31.68
31.68
+0.17
10
47091
12:05:01
31.67
31.68
31.68
+0.17
1
47081
12:04:59
31.67
31.68
31.68
+0.17
2
47080
12:04:57
31.68
31.69
31.68
+0.17
1
47078
12:04:37
31.67
31.69
31.69
+0.18
10
47077
12:04:23
31.68
31.69
31.68
+0.17
1
47067
12:04:23
31.68
31.69
31.69
+0.18
8
47066
12:04:19
31.68
31.69
31.68
+0.17
1
47058
12:04:19
31.68
31.69
31.69
+0.18
8
47057
12:04:14
31.67
31.68
31.68
+0.17
338
47049
12:04:06
31.67
31.68
31.68
+0.17
1
46711
12:04:06
31.67
31.68
31.68
+0.17
1
46710
12:03:53
31.67
31.68
31.68
+0.17
10
46709
12:03:19
31.67
31.68
31.68
+0.17
8
46699
12:03:16
31.67
31.68
31.68
+0.17
8
46691
12:03:09
31.67
31.68
31.68
+0.17
10
46683
12:03:08
31.67
31.68
31.68
+0.17
1
46673
12:02:25
31.67
31.68
31.68
+0.17
10
46672
12:02:25
31.67
31.68
31.68
+0.17
1
46662
12:02:22
31.67
31.68
31.68
+0.17
1
46661
12:02:16
31.67
31.68
31.68
+0.17
8
46660
12:02:13
31.67
31.68
31.68
+0.17
8
46652
12:02:03
31.67
31.68
31.68
+0.17
3
46644
12:01:41
31.67
31.68
31.68
+0.17
10
46641
12:01:34
31.67
31.68
31.68
+0.17
1
46631
12:01:28
31.67
31.68
31.68
+0.17
5
46630
12:01:14
31.67
31.68
31.68
+0.17
8
46625
12:01:10
31.67
31.68
31.68
+0.17
1
46617
12:01:10
31.67
31.68
31.68
+0.17
8
46616
12:01:05
31.67
31.68
31.67
+0.16
1
46608
12:01:05
31.67
31.68
31.68
+0.17
40
46607
12:01:00
31.67
31.68
31.67
+0.16
3
46567
12:00:57
31.67
31.68
31.68
+0.17
10
46564
12:00:48
31.67
31.68
31.67
+0.16
1
46554
12:00:45
31.67
31.68
31.67
+0.16
10
46553
12:00:44
31.67
31.68
31.68
+0.17
3
46543
12:00:37
31.67
31.68
31.68
+0.17
1
46540
12:00:29
31.68
31.69
31.68
+0.17
1
46539
12:00:13
31.67
31.68
31.69
+0.18
6
46538
12:00:13
31.67
31.68
31.68
+0.17
4
46532
12:00:11
31.68
31.69
31.68
+0.17
3
46528
12:00:10
31.68
31.69
31.69
+0.18
8
46525
12:00:07
31.68
31.69
31.69
+0.18
8
46517
12:00:04
31.68
31.69
31.68
+0.17
1
46509
12:00:02
31.68
31.69
31.68
+0.17
1
46508
11:59:54
31.68
31.69
31.69
+0.18
1
46507
11:59:46
31.68
31.69
31.69
+0.18
1
46506
11:59:46
31.68
31.69
31.68
+0.17
5
46505
11:59:43
31.68
31.69
31.69
+0.18
2
46500
11:59:33
31.68
31.69
31.68
+0.17
2
46498
11:59:29
31.67
31.69
31.69
+0.18
10
46496
11:59:27
31.67
31.69
31.67
+0.16
2
46486
11:59:22
31.67
31.68
31.68
+0.17
4
46484
11:59:16
31.67
31.68
31.68
+0.17
119
46480
11:59:07
31.67
31.68
31.68
+0.17
8
46361
11:59:04
31.67
31.68
31.68
+0.17
1
46353
11:59:04
31.67
31.68
31.68
+0.17
8
46352
11:59:03
31.67
31.68
31.67
+0.16
2
46344
11:59:02
31.67
31.68
31.68
+0.17
200
46342
11:58:54
31.67
31.68
31.67
+0.16
5
46142
11:58:46
31.67
31.68
31.67
+0.16
1
46137
11:58:46
31.67
31.68
31.67
+0.16
20
46136
11:58:45
31.67
31.68
31.68
+0.17
10
46116
11:58:31
31.67
31.68
31.67
+0.16
5
46106
11:58:08
31.67
31.68
31.67
+0.16
1
46101
11:58:06
31.67
31.68
31.68
+0.17
5
46100
11:58:04
31.67
31.68
31.68
+0.17
8
46095
11:58:01
31.67
31.68
31.68
+0.17
10
46087
11:58:00
31.67
31.68
31.68
+0.17
8
46077
11:57:16
31.66
31.67
31.68
+0.17
4
46069
11:57:16
31.66
31.67
31.67
+0.16
6
46065
11:57:09
31.66
31.67
31.67
+0.16
1
46059
11:57:02
31.66
31.67
31.67
+0.16
5
46058
11:57:01
31.66
31.67
31.67
+0.16
8
46053
11:56:57
31.66
31.67
31.67
+0.16
8
46045
11:56:33
31.66
31.67
31.67
+0.16
10
46037
11:56:25
31.66
31.67
31.67
+0.16
1
46027
11:56:24
31.66
31.67
31.67
+0.16
10
46026
11:56:21
31.66
31.67
31.67
+0.16
1
46016
11:56:19
31.66
31.67
31.66
+0.15
5
46015
11:56:13
31.66
31.67
31.67
+0.16
30
46010
11:56:02
31.66
31.67
31.66
+0.15
1
45980
11:55:58
31.66
31.67
31.67
+0.16
8
45979
11:55:54
31.66
31.67
31.67
+0.16
8
45971
11:55:53
31.66
31.67
31.67
+0.16
10
45963
11:55:48
31.66
31.67
31.67
+0.16
10
45953
11:55:45
31.66
31.67
31.66
+0.15
1
45943
11:55:41
31.66
31.67
31.67
+0.16
1
45942
11:55:41
31.66
31.67
31.67
+0.16
2
45941
11:55:32
31.66
31.67
31.67
+0.16
1
45939
11:55:30
31.66
31.67
31.67
+0.16
3
45938
11:55:18
31.67
31.68
31.67
+0.16
266
45935
11:55:15
31.67
31.68
31.68
+0.17
2
45669
11:55:05
31.67
31.68
31.68
+0.17
10
45667
11:54:57
31.67
31.68
31.67
+0.16
1
45657
11:54:55
31.67
31.68
31.68
+0.17
8
45656
11:54:53
31.66
31.67
31.67
+0.16
125
45648
11:54:52
31.66
31.67
31.67
+0.16
6
45523
11:54:51
31.66
31.67
31.67
+0.16
8
45517
11:54:49
31.66
31.67
31.67
+0.16
1
45509
11:54:25
31.66
31.67
31.67
+0.16
10
45508
11:54:23
31.66
31.67
31.67
+0.16
50
45498
11:54:20
31.66
31.67
31.67
+0.16
10
45448
11:54:09
31.66
31.67
31.67
+0.16
1
45438
11:54:05
31.66
31.67
31.67
+0.16
5
45437
11:53:57
31.66
31.67
31.67
+0.16
2
45432
11:53:52
31.66
31.67
31.67
+0.16
8
45430
11:53:50
31.66
31.67
31.67
+0.16
20
45422
11:53:48
31.66
31.67
31.67
+0.16
8
45402
11:53:47
31.66
31.67
31.67
+0.16
2
45394
11:53:44
31.66
31.67
31.66
+0.15
2
45392
11:53:36
31.66
31.67
31.67
+0.16
10
45390
11:53:27
31.66
31.67
31.67
+0.16
126
45380
11:53:23
31.66
31.67
31.66
+0.15
1
45254
11:53:18
31.66
31.67
31.66
+0.15
5
45253
11:53:17
31.66
31.67
31.66
+0.15
5
45248
11:53:17
31.66
31.67
31.66
+0.15
1
45243
11:53:02
31.66
31.67
31.66
+0.15
15
45242
11:53:01
31.66
31.67
31.67
+0.16
1
45227
11:52:57
31.66
31.67
31.67
+0.16
1
45226
11:52:53
31.66
31.67
31.67
+0.16
10
45225
11:52:51
31.66
31.67
31.67
+0.16
1
45215
11:52:49
31.66
31.67
31.67
+0.16
8
45214
11:52:45
31.66
31.67
31.67
+0.16
8
45206
11:52:43
31.66
31.67
31.67
+0.16
1
45198
11:52:13
31.66
31.67
31.67
+0.16
1
45197
11:52:08
31.66
31.67
31.67
+0.16
10
45196
11:52:06
31.66
31.67
31.67
+0.16
4
45186
11:51:45
31.66
31.67
31.67
+0.16
8
45182
11:51:42
31.66
31.67
31.67
+0.16
8
45174
11:51:24
31.66
31.67
31.67
+0.16
10
45166
11:50:57
31.66
31.67
31.67
+0.16
1
45156
11:50:55
31.66
31.67
31.66
+0.15
1
45155
11:50:44
31.66
31.67
31.67
+0.16
8
45154
11:50:43
31.66
31.67
31.66
+0.15
3
45146
11:50:41
31.66
31.67
31.67
+0.16
10
45143
11:50:40
31.66
31.67
31.66
+0.15
5
45133
11:50:40
31.66
31.67
31.67
+0.16
8
45128
11:49:57
31.66
31.67
31.67
+0.16
10
45120
11:49:55
31.66
31.67
31.67
+0.16
2
45110
11:49:53
31.66
31.67
31.67
+0.16
31
45108
11:49:40
31.66
31.67
31.67
+0.16
8
45077
11:49:37
31.66
31.67
31.67
+0.16
8
45069
11:49:27
31.66
31.67
31.66
+0.15
13
45061
11:49:21
31.66
31.67
31.67
+0.16
2
45048
11:49:13
31.66
31.67
31.67
+0.16
10
45046
11:49:11
31.66
31.67
31.67
+0.16
10
45036
11:49:09
31.66
31.67
31.67
+0.16
1
45026
11:49:08
31.66
31.67
31.66
+0.15
55
45025
11:48:52
31.66
31.67
31.67
+0.16
1
44970
11:48:50
31.66
31.67
31.66
+0.15
1
44969
11:48:49
31.66
31.67
31.66
+0.15
1
44968
11:48:49
31.66
31.67
31.66
+0.15
1
44967
11:48:49
31.66
31.67
31.66
+0.15
1
44966
11:48:48
31.66
31.67
31.66
+0.15
1
44965
11:48:48
31.66
31.67
31.66
+0.15
1
44964
11:48:46
31.66
31.67
31.66
+0.15
1
44963
11:48:46
31.66
31.67
31.66
+0.15
1
44962
11:48:45
31.66
31.67
31.66
+0.15
1
44961
11:48:44
31.66
31.67
31.66
+0.15
1
44960
11:48:44
31.66
31.67
31.66
+0.15
1
44959
11:48:43
31.66
31.67
31.66
+0.15
1
44958
11:48:43
31.66
31.67
31.66
+0.15
1
44957
11:48:37
31.66
31.67
31.67
+0.16
8
44956
11:48:34
31.65
31.66
31.66
+0.15
27
44948
11:48:34
31.65
31.66
31.66
+0.15
8
44921
11:48:29
31.65
31.66
31.66
+0.15
10
44913
11:48:28
31.65
31.66
31.66
+0.15
1
44903
11:48:26
31.65
31.66
31.65
+0.14
1
44902
11:48:19
31.65
31.66
31.66
+0.15
5
44901
11:48:14
31.65
31.66
31.66
+0.15
1
44896
11:48:09
31.65
31.66
31.65
+0.14
2
44895
11:47:57
31.65
31.66
31.66
+0.15
1
44893
11:47:45
31.65
31.66
31.66
+0.15
10
44892
11:47:45
31.65
31.66
31.66
+0.15
10
44882
11:47:34
31.65
31.66
31.66
+0.15
8
44872
11:47:31
31.65
31.66
31.66
+0.15
8
44864
11:47:24
31.65
31.66
31.66
+0.15
5
44856
11:47:16
31.65
31.66
31.66
+0.15
1
44851
11:47:13
31.65
31.66
31.66
+0.15
2
44850
11:47:12
31.65
31.66
31.66
+0.15
1
44848
11:47:12
31.65
31.66
31.66
+0.15
9
44847
11:47:03
31.65
31.66
31.66
+0.15
1
44838
11:47:01
31.65
31.66
31.66
+0.15
10
44837
11:46:47
31.65
31.66
31.66
+0.15
2
44827
11:46:42
31.65
31.66
31.66
+0.15
3
44825
11:46:38
31.65
31.66
31.66
+0.15
1
44822
11:46:37
31.65
31.66
31.66
+0.15
1
44821
11:46:35
31.65
31.66
31.66
+0.15
2
44820
11:46:31
31.65
31.66
31.66
+0.15
8
44818
11:46:28
31.65
31.66
31.66
+0.15
8
44810
11:46:25
31.65
31.66
31.66
+0.15
1
44802
11:46:25
31.65
31.66
31.66
+0.15
2
44801
11:46:17
31.65
31.66
31.66
+0.15
10
44799
11:46:11
31.65
31.66
31.66
+0.15
4
44789
11:46:03
31.65
31.66
31.66
+0.15
1
44785
11:45:58
31.65
31.66
31.66
+0.15
5
44784
11:45:58
31.65
31.66
31.66
+0.15
1
44779
11:45:57
31.65
31.66
31.66
+0.15
3
44778
11:45:33
31.65
31.66
31.66
+0.15
10
44775
11:45:31
31.65
31.66
31.65
+0.14
8
44765
11:45:30
31.65
31.66
31.66
+0.15
1
44757
11:45:28
31.65
31.66
31.66
+0.15
8
44756
11:45:26
31.65
31.66
31.65
+0.14
10
44748
11:45:24
31.65
31.66
31.66
+0.15
8
44738
11:45:18
31.65
31.66
31.65
+0.14
3
44730
11:45:06
31.65
31.66
31.65
+0.14
2
44727
11:45:04
31.65
31.66
31.66
+0.15
4
44725
11:44:55
31.65
31.66
31.66
+0.15
5
44721
11:44:53
31.65
31.66
31.65
+0.14
10
44716
11:44:50
31.65
31.66
31.65
+0.14
3
44706
11:44:49
31.65
31.66
31.66
+0.15
10
44703
11:44:47
31.65
31.66
31.65
+0.14
10
44693
11:44:41
31.65
31.66
31.65
+0.14
2
44683
11:44:36
31.65
31.66
31.65
+0.14
35
44681
11:44:35
31.65
31.66
31.65
+0.14
1
44646
11:44:25
31.65
31.66
31.66
+0.15
8
44645
11:44:21
31.65
31.66
31.66
+0.15
8
44637
11:44:18
31.65
31.66
31.66
+0.15
5
44629
11:44:10
31.65
31.66
31.66
+0.15
1
44624
11:44:04
31.65
31.66
31.66
+0.15
10
44623
11:43:50
31.65
31.66
31.65
+0.14
2
44613
11:43:42
31.65
31.66
31.66
+0.15
1
44611
11:43:36
31.65
31.66
31.66
+0.15
5
44610
11:43:22
31.65
31.66
31.66
+0.15
8
44605
11:43:21
31.65
31.66
31.65
+0.14
1
44597
11:43:20
31.65
31.66
31.66
+0.15
10
44596
11:43:18
31.65
31.66
31.66
+0.15
8
44586
11:43:10
31.65
31.66
31.65
+0.14
1
44578
11:43:03
31.65
31.66
31.66
+0.15
1
44577
11:42:53
31.65
31.66
31.65
+0.14
1
44576
11:42:48
31.65
31.66
31.66
+0.15
1
44575
11:42:36
31.65
31.66
31.66
+0.15
10
44574
11:42:18
31.65
31.66
31.66
+0.15
8
44564
11:42:15
31.65
31.66
31.66
+0.15
8
44556
11:42:10
31.65
31.66
31.66
+0.15
1
44548
11:42:04
31.65
31.66
31.66
+0.15
1
44547
11:41:57
31.66
31.67
31.66
+0.15
2
44546
11:41:52
31.65
31.66
31.67
+0.16
5
44544
11:41:52
31.65
31.66
31.66
+0.15
5
44539
11:41:45
31.65
31.67
31.65
+0.14
4
44534
11:41:43
31.66
31.67
31.66
+0.15
209
44530
11:41:35
31.66
31.67
31.66
+0.15
5
44321
11:41:29
31.66
31.67
31.66
+0.15
2
44316
11:41:26
31.66
31.67
31.66
+0.15
3
44314
11:41:24
31.66
31.67
31.66
+0.15
1
44311
11:41:15
31.66
31.67
31.66
+0.15
10
44310
11:41:15
31.66
31.67
31.67
+0.16
8
44300
11:41:12
31.66
31.67
31.67
+0.16
8
44292
11:41:11
31.66
31.67
31.66
+0.15
1
44284
11:41:08
31.66
31.67
31.66
+0.15
1
44283
11:41:08
31.66
31.67
31.67
+0.16
10
44282
11:41:06
31.66
31.67
31.67
+0.16
1
44272
11:40:50
31.66
31.67
31.66
+0.15
1
44271
11:40:41
31.66
31.67
31.66
+0.15
10
44270
11:40:28
31.66
31.67
31.66
+0.15
37
44260
11:40:25
31.66
31.67
31.67
+0.16
10
44223
11:40:23
31.66
31.67
31.67
+0.16
128
44213
11:40:14
31.66
31.67
31.67
+0.16
8
44085
11:40:11
31.66
31.67
31.66
+0.15
100
44077
11:40:10
31.66
31.67
31.67
+0.16
8
43977
11:40:02
31.66
31.67
31.67
+0.16
1
43969
11:39:51
31.67
31.68
31.67
+0.16
5
43968
11:39:41
31.66
31.68
31.66
+0.15
1
43963
11:39:41
31.66
31.68
31.68
+0.17
10
43962
11:39:25
31.66
31.68
31.66
+0.15
1
43952
11:39:24
31.66
31.68
31.66
+0.15
3
43951
11:39:23
31.66
31.68
31.68
+0.17
1
43948
11:39:22
31.66
31.68
31.66
+0.15
5
43947
11:39:22
31.66
31.68
31.66
+0.15
5
43942
11:39:13
31.66
31.68
31.66
+0.15
30
43937
11:39:10
31.66
31.68
31.68
+0.17
8
43907
11:39:07
31.66
31.67
31.68
+0.17
3
43899
11:39:07
31.66
31.67
31.67
+0.16
5
43896
11:38:57
31.66
31.67
31.67
+0.16
10
43891
11:38:55
31.66
31.67
31.67
+0.16
8
43881
11:38:47
31.66
31.67
31.67
+0.16
1
43873
11:38:32
31.67
31.68
31.67
+0.16
120
43872
11:38:29
31.67
31.68
31.67
+0.16
6
43752
11:38:27
31.67
31.68
31.68
+0.17
1
43746
11:38:24
31.67
31.68
31.67
+0.16
1
43745
11:38:13
31.67
31.68
31.68
+0.17
10
43744
11:38:08
31.67
31.68
31.68
+0.17
8
43734
11:38:04
31.67
31.68
31.68
+0.17
8
43726
11:37:48
31.67
31.68
31.68
+0.17
1
43718
11:37:40
31.67
31.68
31.67
+0.16
10
43717
11:37:36
31.67
31.68
31.68
+0.17
1
43707
11:37:29
31.67
31.68
31.68
+0.17
10
43706
11:37:17
31.67
31.68
31.68
+0.17
10
43696
11:37:04
31.67
31.68
31.68
+0.17
8
43686
11:37:01
31.67
31.68
31.68
+0.17
5
43678
11:37:01
31.67
31.68
31.68
+0.17
8
43673
11:36:56
31.67
31.68
31.68
+0.17
1
43665
11:36:45
31.67
31.68
31.68
+0.17
10
43664
11:36:01
31.67
31.68
31.68
+0.17
8
43654
11:36:00
31.67
31.68
31.68
+0.17
10
43646
11:35:57
31.67
31.68
31.68
+0.17
8
43636
11:35:32
31.68
31.69
31.68
+0.17
212
43628
11:35:28
31.68
31.69
31.68
+0.17
1
43416
11:35:26
31.68
31.69
31.69
+0.18
1
43415
11:35:22
31.68
31.69
31.68
+0.17
8
43414
11:35:17
31.68
31.69
31.69
+0.18
10
43406
11:35:13
31.68
31.69
31.68
+0.17
10
43396
11:35:03
31.68
31.69
31.68
+0.17
1
43386
11:34:58
31.68
31.69
31.69
+0.18
8
43385
11:34:54
31.68
31.69
31.69
+0.18
8
43377
11:34:33
31.68
31.69
31.69
+0.18
10
43369
11:34:30
31.68
31.69
31.69
+0.18
3
43359
11:34:23
31.68
31.69
31.69
+0.18
1
43356
11:34:22
31.68
31.69
31.69
+0.18
1
43355
11:34:18
31.68
31.69
31.69
+0.18
3
43354
11:33:56
31.68
31.69
31.69
+0.18
8
43351
11:33:55
31.68
31.69
31.68
+0.17
2
43343
11:33:51
31.68
31.69
31.69
+0.18
8
43341
11:33:48
31.68
31.69
31.69
+0.18
10
43333
11:33:46
31.68
31.69
31.68
+0.17
4
43323
11:33:34
31.68
31.69
31.68
+0.17
8
43319
11:33:32
31.68
31.69
31.68
+0.17
6
43311
11:33:31
31.68
31.69
31.68
+0.17
4
43305
11:33:11
31.68
31.69
31.68
+0.17
1
43301
11:33:04
31.68
31.69
31.69
+0.18
10
43300
11:32:59
31.69
31.70
31.69
+0.18
1
43290
11:32:52
31.69
31.70
31.70
+0.19
8
43289
11:32:48
31.69
31.70
31.70
+0.19
8
43281
11:32:36
31.69
31.70
31.70
+0.19
1
43273
11:32:32
31.69
31.70
31.70
+0.19
10
43272
11:32:21
31.69
31.70
31.70
+0.19
10
43262
11:32:05
31.69
31.70
31.70
+0.19
1
43252
11:32:04
31.69
31.70
31.69
+0.18
1
43251
11:31:58
31.69
31.70
31.69
+0.18
1
43250
11:31:53
31.69
31.70
31.69
+0.18
1
43249
11:31:49
31.69
31.70
31.70
+0.19
8
43248
11:31:45
31.68
31.70
31.70
+0.19
8
43240
11:31:44
31.69
31.70
31.69
+0.18
47
43232
11:31:43
31.69
31.70
31.69
+0.18
1
43185
11:31:40
31.69
31.70
31.69
+0.18
1
43184
11:31:36
31.69
31.70
31.70
+0.19
10
43183
11:31:30
31.69
31.70
31.69
+0.18
2
43173
11:31:22
31.69
31.70
31.69
+0.18
1
43171
11:31:14
31.69
31.70
31.69
+0.18
15
43170
11:31:05
31.69
31.70
31.69
+0.18
10
43155
11:30:52
31.69
31.70
31.70
+0.19
10
43145
11:30:48
31.69
31.70
31.69
+0.18
4
43135
11:30:45
31.69
31.70
31.70
+0.19
8
43131
11:30:44
31.69
31.70
31.69
+0.18
1
43123
11:30:42
31.69
31.70
31.70
+0.19
8
43122
11:30:19
31.69
31.70
31.69
+0.18
10
43114
11:30:19
31.69
31.70
31.69
+0.18
1
43104
11:30:08
31.69
31.70
31.70
+0.19
10
43103
11:30:04
31.69
31.70
31.69
+0.18
1
43093
11:30:04
31.69
31.70
31.70
+0.19
6
43092
11:29:58
31.69
31.70
31.69
+0.18
1
43086
11:29:58
31.69
31.70
31.69
+0.18
30
43085
11:29:56
31.68
31.69
31.69
+0.18
32
43055
11:29:42
31.68
31.69
31.69
+0.18
8
43023
11:29:39
31.68
31.69
31.69
+0.18
1
43015
11:29:39
31.68
31.69
31.69
+0.18
8
43014
11:29:35
31.68
31.69
31.68
+0.17
5
43006
11:29:33
31.68
31.69
31.69
+0.18
5
43001
11:29:24
31.68
31.69
31.69
+0.18
10
42996
11:29:23
31.68
31.69
31.68
+0.17
1
42986
11:29:08
31.68
31.69
31.69
+0.18
3
42985
11:28:43
31.68
31.69
31.69
+0.18
1
42982
11:28:41
31.68
31.69
31.69
+0.18
10
42981
11:28:40
31.68
31.69
31.69
+0.18
8
42971
11:28:37
31.68
31.69
31.69
+0.18
8
42963
11:28:18
31.68
31.69
31.68
+0.17
1
42955
11:28:16
31.68
31.69
31.69
+0.18
100
42954
11:28:11
31.68
31.69
31.69
+0.18
10
42854
11:27:57
31.68
31.69
31.69
+0.18
10
42844
11:27:45
31.68
31.69
31.68
+0.17
10
42834
11:27:37
31.68
31.69
31.69
+0.18
8
42824
11:27:34
31.68
31.69
31.69
+0.18
8
42816
11:27:24
31.68
31.69
31.68
+0.17
5
42808
11:27:13
31.68
31.69
31.69
+0.18
10
42803
11:27:09
31.68
31.69
31.68
+0.17
2
42793
11:27:06
31.68
31.69
31.69
+0.18
1
42791
11:27:05
31.68
31.69
31.68
+0.17
2
42790
11:26:58
31.68
31.69
31.68
+0.17
5
42788
11:26:42
31.68
31.69
31.69
+0.18
1
42783
11:26:36
31.68
31.69
31.69
+0.18
1
42782
11:26:35
31.68
31.69
31.69
+0.18
8
42781
11:26:30
31.68
31.69
31.69
+0.18
8
42773
11:26:29
31.68
31.69
31.69
+0.18
10
42765
11:26:14
31.68
31.69
31.68
+0.17
5
42755
11:26:11
31.68
31.69
31.68
+0.17
1
42750
11:26:11
31.68
31.69
31.68
+0.17
2
42749
11:26:03
31.68
31.69
31.68
+0.17
4
42747
11:25:45
31.68
31.69
31.69
+0.18
10
42743
11:25:43
31.68
31.69
31.68
+0.17
5
42733
11:25:40
31.68
31.69
31.68
+0.17
2
42728
11:25:40
31.68
31.69
31.68
+0.17
2
42726
11:25:31
31.68
31.69
31.68
+0.17
5
42724
11:25:31
31.68
31.69
31.69
+0.18
8
42719
11:25:27
31.68
31.69
31.69
+0.18
8
42711
11:25:23
31.68
31.69
31.68
+0.17
2
42703
11:25:22
31.68
31.69
31.69
+0.18
1
42701
11:25:21
31.68
31.69
31.68
+0.17
5
42700
11:25:16
31.68
31.69
31.68
+0.17
1
42695
11:25:15
31.68
31.69
31.68
+0.17
7
42694
11:25:02
31.68
31.69
31.68
+0.17
14
42687
11:25:01
31.68
31.69
31.69
+0.18
10
42673
11:25:00
31.68
31.69
31.68
+0.17
1
42663
11:25:00
31.68
31.69
31.68
+0.17
1
42662
11:24:50
31.68
31.69
31.68
+0.17
1
42661
11:24:45
31.68
31.69
31.68
+0.17
1
42660
11:24:40
31.68
31.69
31.68
+0.17
2
42659
11:24:39
31.68
31.69
31.69
+0.18
1
42657
11:24:39
31.68
31.69
31.68
+0.17
6
42656
11:24:28
31.68
31.69
31.69
+0.18
8
42650
11:24:24
31.68
31.69
31.69
+0.18
8
42642
11:24:18
31.68
31.69
31.69
+0.18
1
42634
11:24:16
31.68
31.69
31.69
+0.18
10
42633
11:24:16
31.68
31.69
31.69
+0.18
1
42623
11:24:03
31.68
31.69
31.69
+0.18
7
42622
11:23:59
31.68
31.69
31.69
+0.18
1
42615
11:23:58
31.68
31.69
31.68
+0.17
6
42614
11:23:43
31.68
31.69
31.68
+0.17
2
42608
11:23:32
31.68
31.69
31.69
+0.18
10
42606
11:23:30
31.68
31.69
31.68
+0.17
3
42596
11:23:25
31.68
31.69
31.69
+0.18
8
42593
11:23:23
31.68
31.69
31.69
+0.18
1
42585
11:23:21
31.68
31.69
31.69
+0.18
8
42584
11:23:19
31.68
31.69
31.69
+0.18
1
42576
11:23:12
31.69
31.70
31.69
+0.18
5
42575
11:23:09
31.69
31.70
31.70
+0.19
2
42570
11:23:07
31.69
31.70
31.69
+0.18
1
42568
11:23:06
31.69
31.70
31.69
+0.18
1
42567
11:23:02
31.68
31.69
31.69
+0.18
3
42566
11:22:49
31.68
31.70
31.70
+0.19
10
42563
11:22:46
31.68
31.69
31.69
+0.18
20
42553
11:22:41
31.68
31.69
31.68
+0.17
30
42533
11:22:39
31.68
31.69
31.69
+0.18
1
42503
11:22:39
31.68
31.69
31.68
+0.17
1
42502
11:22:37
31.67
31.68
31.68
+0.17
1
42501
11:22:35
31.68
31.69
31.69
+0.18
200
42500
11:22:35
31.68
31.69
31.69
+0.18
200
42300
11:22:35
31.68
31.69
31.69
+0.18
200
42100
11:22:35
31.68
31.69
31.69
+0.18
200
41900
11:22:35
31.68
31.69
31.69
+0.18
200
41700
11:22:35
31.68
31.69
31.68
+0.17
50
41500
11:22:33
31.68
31.69
31.68
+0.17
10
41450
11:22:33
31.67
31.68
31.68
+0.17
1
41440
11:22:30
31.68
31.69
31.67
+0.16
96
41439
11:22:30
31.68
31.69
31.68
+0.17
10
41343
11:22:30
31.68
31.69
31.68
+0.17
7
41333
11:22:30
31.67
31.68
31.68
+0.17
3
41326
11:22:25
31.68
31.69
31.68
+0.17
1
41323
11:22:22
31.67
31.69
31.69
+0.18
8
41322
11:22:19
31.67
31.69
31.69
+0.18
10
41314
11:22:18
31.67
31.68
31.69
+0.18
5
41304
11:22:18
31.67
31.68
31.68
+0.17
3
41299
11:22:14
31.67
31.68
31.68
+0.17
1
41296
11:22:13
31.67
31.68
31.67
+0.16
499
41295
11:22:04
31.67
31.68
31.69
+0.18
2
40796
11:22:04
31.67
31.68
31.68
+0.17
8
40794
11:22:00
31.67
31.68
31.68
+0.17
1
40786
11:21:58
31.67
31.68
31.67
+0.16
499
40785
11:21:58
31.67
31.68
31.67
+0.16
1
40286
11:21:49
31.67
31.68
31.67
+0.16
499
40285
11:21:38
31.67
31.68
31.67
+0.16
499
39786
11:21:29
31.67
31.69
31.67
+0.16
499
39287
11:21:20
31.67
31.69
31.69
+0.18
10
38788
11:21:19
31.68
31.69
31.67
+0.16
298
38778
11:21:19
31.68
31.69
31.68
+0.17
201
38480
11:21:18
31.68
31.69
31.69
+0.18
8
38279
11:21:15
31.68
31.69
31.69
+0.18
8
38271
11:20:52
31.68
31.69
31.69
+0.18
1
38263
11:20:45
31.68
31.69
31.68
+0.17
1
38262
11:20:40
31.68
31.69
31.69
+0.18
3
38261
11:20:36
31.68
31.69
31.69
+0.18
10
38258
11:20:34
31.68
31.69
31.69
+0.18
10
38248
11:20:23
31.69
31.70
31.69
+0.18
5
38238
11:20:21
31.69
31.70
31.69
+0.18
10
38233
11:20:17
31.69
31.70
31.69
+0.18
9
38223
11:20:17
31.68
31.69
31.69
+0.18
1
38214
11:20:17
31.68
31.69
31.69
+0.18
3
38213
11:20:15
31.68
31.69
31.69
+0.18
8
38210
11:20:12
31.68
31.69
31.68
+0.17
1
38202
11:20:12
31.68
31.69
31.69
+0.18
8
38201
11:20:07
31.69
31.70
31.69
+0.18
1
38193
11:20:04
31.69
31.70
31.69
+0.18
1
38192
11:19:58
31.69
31.70
31.69
+0.18
1
38191
11:19:53
31.69
31.70
31.70
+0.19
10
38190
11:19:53
31.69
31.70
31.69
+0.18
1
38180
11:19:51
31.69
31.70
31.69
+0.18
1
38179
11:19:49
31.69
31.70
31.69
+0.18
13
38178
11:19:46
31.69
31.70
31.69
+0.18
2
38165
11:19:40
31.69
31.70
31.69
+0.18
1
38163
11:19:39
31.69
31.70
31.69
+0.18
10
38162
11:19:28
31.69
31.70
31.69
+0.18
25
38152
11:19:28
31.69
31.70
31.69
+0.18
20
38127
11:19:21
31.69
31.70
31.69
+0.18
1
38107
11:19:21
31.69
31.70
31.69
+0.18
5
38106
11:19:18
31.69
31.70
31.69
+0.18
1
38101
11:19:14
31.69
31.70
31.70
+0.19
8
38100
11:19:12
31.69
31.70
31.69
+0.18
17
38092
11:19:10
31.68
31.70
31.70
+0.19
8
38075
11:19:09
31.68
31.70
31.70
+0.19
10
38067
11:19:02
31.69
31.70
31.69
+0.18
63
38057
11:19:02
31.68
31.69
31.69
+0.18
137
37994
11:19:02
31.68
31.69
31.69
+0.18
11
37857
11:18:42
31.68
31.69
31.69
+0.18
127
37846
11:18:25
31.68
31.69
31.69
+0.18
10
37719
11:18:20
31.68
31.69
31.68
+0.17
6
37709
11:18:11
31.68
31.69
31.68
+0.17
4
37703
11:18:10
31.68
31.69
31.69
+0.18
8
37699
11:18:08
31.68
31.69
31.69
+0.18
1
37691
11:18:07
31.68
31.69
31.69
+0.18
8
37690
11:17:48
31.68
31.69
31.69
+0.18
1
37682
11:17:41
31.68
31.69
31.69
+0.18
10
37681
11:17:20
31.68
31.69
31.69
+0.18
1
37671
11:17:15
31.68
31.69
31.68
+0.17
1
37670
11:17:08
31.68
31.69
31.69
+0.18
2
37669
11:17:07
31.68
31.69
31.69
+0.18
8
37667
11:17:03
31.68
31.69
31.69
+0.18
8
37659
11:16:57
31.68
31.69
31.69
+0.18
10
37651
11:16:41
31.68
31.69
31.69
+0.18
1
37641
11:16:36
31.68
31.69
31.68
+0.17
12
37640
11:16:12
31.68
31.69
31.69
+0.18
10
37628
11:16:03
31.68
31.69
31.69
+0.18
8
37618
11:16:01
31.68
31.69
31.69
+0.18
2
37610
11:16:00
31.68
31.69
31.69
+0.18
8
37608
11:15:56
31.68
31.69
31.68
+0.17
1
37600
11:15:29
31.68
31.70
31.68
+0.17
15
37599
11:15:29
31.68
31.70
31.70
+0.19
10
37584
11:15:21
31.68
31.70
31.68
+0.17
5
37574
11:15:16
31.69
31.70
31.69
+0.18
1
37569
11:15:04
31.68
31.70
31.70
+0.19
6
37568
11:15:03
31.68
31.70
31.68
+0.17
30
37562
11:15:02
31.68
31.70
31.68
+0.17
129
37532
11:15:02
31.68
31.70
31.68
+0.17
110
37403
11:15:02
31.69
31.70
31.69
+0.18
35
37293
11:15:02
31.69
31.70
31.69
+0.18
10
37258
11:15:02
31.69
31.70
31.69
+0.18
100
37248
11:15:01
31.69
31.70
31.69
+0.18
200
37148
11:15:01
31.69
31.70
31.69
+0.18
129
36948
11:15:01
31.69
31.70
31.69
+0.18
127
36819
11:15:01
31.69
31.70
31.69
+0.18
127
36692
11:15:01
31.69
31.70
31.69
+0.18
127
36565
11:15:01
31.69
31.70
31.69
+0.18
400
36438
11:15:01
31.69
31.70
31.69
+0.18
400
36038
11:15:01
31.69
31.70
31.69
+0.18
400
35638
11:15:01
31.69
31.70
31.69
+0.18
400
35238
11:15:00
31.69
31.70
31.70
+0.19
8
34838
11:14:57
31.69
31.70
31.70
+0.19
8
34830
11:14:47
31.69
31.70
31.70
+0.19
1
34822
11:14:45
31.69
31.70
31.70
+0.19
10
34821
11:14:41
31.69
31.70
31.70
+0.19
5
34811
11:14:32
31.69
31.70
31.69
+0.18
10
34806
11:14:27
31.69
31.70
31.70
+0.19
1
34796
11:14:21
31.69
31.70
31.70
+0.19
3
34795
11:14:02
31.69
31.70
31.70
+0.19
1
34792
11:14:00
31.69
31.70
31.70
+0.19
10
34791
11:13:58
31.69
31.70
31.70
+0.19
8
34781
11:13:54
31.69
31.70
31.70
+0.19
8
34773
11:13:49
31.69
31.70
31.70
+0.19
1
34765
11:13:41
31.69
31.70
31.70
+0.19
1
34764
11:13:27
31.69
31.70
31.70
+0.19
1
34763
11:13:18
31.69
31.70
31.70
+0.19
10
34762
11:13:16
31.69
31.70
31.70
+0.19
10
34752
11:12:54
31.69
31.70
31.70
+0.19
8
34742
11:12:52
31.69
31.70
31.70
+0.19
3
34734
11:12:51
31.69
31.70
31.70
+0.19
8
34731
11:12:33
31.69
31.70
31.70
+0.19
10
34723
11:12:28
31.69
31.70
31.70
+0.19
1
34713
11:12:26
31.69
31.70
31.70
+0.19
1
34712
11:12:00
31.69
31.70
31.70
+0.19
10
34711
11:11:59
31.69
31.70
31.69
+0.18
2
34701
11:11:57
31.69
31.70
31.70
+0.19
19
34699
11:11:56
31.69
31.70
31.70
+0.19
37
34680
11:11:52
31.69
31.70
31.70
+0.19
8
34643
11:11:51
31.69
31.70
31.70
+0.19
10
34635
11:11:49
31.69
31.70
31.70
+0.19
1
34625
11:11:49
31.69
31.70
31.70
+0.19
10
34624
11:11:49
31.69
31.70
31.70
+0.19
8
34614
11:11:39
31.69
31.70
31.70
+0.19
1
34606
11:11:30
31.69
31.70
31.70
+0.19
1
34605
11:11:24
31.69
31.70
31.70
+0.19
1
34604
11:11:06
31.69
31.70
31.70
+0.19
1
34603
11:11:05
31.69
31.70
31.70
+0.19
10
34602
11:10:56
31.69
31.70
31.70
+0.19
1
34592
11:10:49
31.69
31.70
31.70
+0.19
8
34591
11:10:46
31.69
31.70
31.70
+0.19
8
34583
11:10:42
31.70
31.71
31.70
+0.19
1
34575
11:10:39
31.70
31.71
31.70
+0.19
42
34574
11:10:37
31.70
31.71
31.70
+0.19
5
34532
11:10:21
31.70
31.71
31.71
+0.20
10
34527
11:10:15
31.70
31.71
31.70
+0.19
4
34517
11:10:06
31.70
31.71
31.70
+0.19
1
34513
11:10:00
31.70
31.71
31.70
+0.19
1
34512
11:09:56
31.70
31.71
31.70
+0.19
2
34511
11:09:51
31.70
31.71
31.70
+0.19
129
34509
11:09:46
31.70
31.71
31.71
+0.20
8
34380
11:09:43
31.70
31.71
31.71
+0.20
8
34372
11:09:40
31.70
31.71
31.70
+0.19
1
34364
11:09:37
31.70
31.71
31.71
+0.20
2
34363
11:09:37
31.70
31.71
31.70
+0.19
60
34361
11:09:37
31.70
31.71
31.71
+0.20
10
34301
11:09:28
31.70
31.71
31.70
+0.19
2
34291
11:09:20
31.70
31.71
31.70
+0.19
2
34289
11:09:17
31.70
31.71
31.70
+0.19
1
34287
11:09:09
31.70
31.71
31.71
+0.20
1
34286
11:08:55
31.70
31.71
31.70
+0.19
70
34285
11:08:53
31.70
31.71
31.71
+0.20
10
34215
11:08:46
31.70
31.71
31.70
+0.19
1
34205
11:08:43
31.70
31.71
31.70
+0.19
1
34204
11:08:42
31.70
31.71
31.71
+0.20
8
34203
11:08:41
31.70
31.71
31.70
+0.19
1
34195
11:08:39
31.70
31.71
31.71
+0.20
8
34194
11:08:39
31.70
31.71
31.71
+0.20
5
34186
11:08:09
31.70
31.71
31.71
+0.20
10
34181
11:08:07
31.70
31.71
31.71
+0.20
1
34171
11:07:57
31.70
31.71
31.70
+0.19
30
34170
11:07:44
31.70
31.71
31.71
+0.20
1
34140
11:07:40
31.70
31.71
31.71
+0.20
8
34139
11:07:38
31.70
31.71
31.70
+0.19
1
34131
11:07:36
31.70
31.71
31.71
+0.20
8
34130
11:07:34
31.70
31.71
31.70
+0.19
4
34122
11:07:30
31.70
31.71
31.70
+0.19
2
34118
11:07:25
31.70
31.71
31.70
+0.19
11
34116
11:07:25
31.70
31.71
31.70
+0.19
5
34105
11:07:24
31.70
31.71
31.71
+0.20
10
34100
11:07:20
31.70
31.71
31.70
+0.19
1
34090
11:07:12
31.70
31.71
31.70
+0.19
1
34089
11:07:09
31.70
31.71
31.70
+0.19
3
34088
11:07:02
31.70
31.71
31.70
+0.19
5
34085
11:06:53
31.70
31.71
31.71
+0.20
1
34080
11:06:40
31.70
31.71
31.71
+0.20
10
34079
11:06:36
31.70
31.71
31.71
+0.20
8
34069
11:06:35
31.70
31.71
31.70
+0.19
5
34061
11:06:33
31.70
31.71
31.71
+0.20
8
34056
11:06:28
31.70
31.71
31.71
+0.20
1
34048
11:06:10
31.70
31.71
31.70
+0.19
20
34047
11:05:57
31.70
31.71
31.71
+0.20
10
34027
11:05:56
31.70
31.71
31.70
+0.19
1
34017
11:05:56
31.70
31.71
31.71
+0.20
10
34016
11:05:47
31.70
31.71
31.71
+0.20
25
34006
11:05:47
31.70
31.71
31.71
+0.20
1
33981
11:05:33
31.70
31.71
31.71
+0.20
8
33980
11:05:30
31.70
31.71
31.71
+0.20
8
33972
11:05:21
31.70
31.71
31.70
+0.19
1
33964
11:05:20
31.70
31.71
31.71
+0.20
4
33963
11:05:12
31.70
31.71
31.71
+0.20
10
33959
11:05:10
31.70
31.71
31.71
+0.20
34
33949
11:05:08
31.70
31.71
31.70
+0.19
1
33915
11:04:57
31.70
31.71
31.71
+0.20
3
33914
11:04:49
31.70
31.71
31.70
+0.19
2
33911
11:04:47
31.70
31.71
31.71
+0.20
3
33909
11:04:36
31.70
31.71
31.70
+0.19
1
33906
11:04:30
31.70
31.71
31.71
+0.20
8
33905
11:04:28
31.70
31.71
31.71
+0.20
10
33897
11:04:28
31.70
31.71
31.71
+0.20
10
33887
11:04:27
31.70
31.71
31.70
+0.19
10
33877
11:04:27
31.70
31.71
31.71
+0.20
8
33867
11:04:24
31.70
31.71
31.70
+0.19
1
33859
11:04:23
31.70
31.71
31.71
+0.20
1
33858
11:04:23
31.70
31.71
31.70
+0.19
1
33857
11:04:21
31.70
31.71
31.70
+0.19
2
33856
11:04:17
31.70
31.71
31.70
+0.19
3
33854
11:04:07
31.70
31.71
31.70
+0.19
15
33851
11:04:03
31.70
31.71
31.70
+0.19
5
33836
11:03:55
31.70
31.71
31.70
+0.19
4
33831
11:03:49
31.70
31.71
31.70
+0.19
7
33827
11:03:45
31.70
31.71
31.71
+0.20
10
33820
11:03:30
31.70
31.71
31.70
+0.19
3
33810
11:03:28
31.70
31.71
31.71
+0.20
8
33807
11:03:25
31.70
31.71
31.71
+0.20
8
33799
11:03:23
31.70
31.71
31.70
+0.19
3
33791
11:03:07
31.70
31.71
31.70
+0.19
1
33788
11:03:06
31.70
31.71
31.70
+0.19
6
33787
11:03:01
31.70
31.71
31.71
+0.20
10
33781
11:02:56
31.70
31.71
31.71
+0.20
3
33771
11:02:43
31.70
31.71
31.71
+0.20
1
33768
11:02:42
31.70
31.71
31.70
+0.19
6
33767
11:02:25
31.70
31.71
31.71
+0.20
8
33761
11:02:23
31.70
31.71
31.70
+0.19
10
33753
11:02:22
31.70
31.71
31.71
+0.20
8
33743
11:02:21
31.70
31.71
31.70
+0.19
5
33735
11:02:17
31.70
31.71
31.71
+0.20
10
33730
11:02:16
31.70
31.71
31.70
+0.19
2
33720
11:02:14
31.70
31.71
31.70
+0.19
2
33718
11:01:59
31.69
31.70
31.70
+0.19
1
33716
11:01:53
31.69
31.71
31.71
+0.20
1
33715
11:01:48
31.69
31.71
31.71
+0.20
1
33714
11:01:42
31.69
31.70
31.70
+0.19
3
33713
11:01:41
31.70
31.71
31.70
+0.19
10
33710
11:01:33
31.70
31.71
31.70
+0.19
1
33700
11:01:33
31.70
31.71
31.71
+0.20
10
33699
11:01:26
31.70
31.71
31.70
+0.19
3
33689
11:01:22
31.70
31.71
31.71
+0.20
8
33686
11:01:19
31.70
31.71
31.71
+0.20
8
33678
11:01:13
31.69
31.70
31.70
+0.19
12
33670
11:01:11
31.69
31.70
31.70
+0.19
2
33658
11:01:09
31.69
31.70
31.69
+0.18
9
33656
11:01:01
31.69
31.70
31.70
+0.19
1
33647
11:00:59
31.69
31.70
31.70
+0.19
1
33646
11:00:56
31.69
31.70
31.70
+0.19
5
33645
11:00:52
31.69
31.70
31.70
+0.19
1
33640
11:00:48
31.69
31.70
31.70
+0.19
10
33639
11:00:34
31.69
31.70
31.70
+0.19
5
33629
11:00:33
31.70
31.71
31.70
+0.19
1
33624
11:00:33
31.70
31.71
31.70
+0.19
1
33623
11:00:31
31.69
31.70
31.70
+0.19
48
33622
11:00:26
31.69
31.70
31.70
+0.19
1
33574
11:00:19
31.69
31.70
31.70
+0.19
1
33573
11:00:19
31.69
31.70
31.70
+0.19
8
33572
11:00:18
31.69
31.70
31.70
+0.19
10
33564
11:00:18
31.69
31.70
31.70
+0.19
2
33554
11:00:17
31.69
31.70
31.70
+0.19
1
33552
11:00:15
31.69
31.70
31.70
+0.19
8
33551
11:00:12
31.69
31.70
31.70
+0.19
1
33543
11:00:08
31.69
31.70
31.70
+0.19
1
33542
11:00:05
31.69
31.70
31.70
+0.19
10
33541
11:00:05
31.69
31.70
31.70
+0.19
6
33531
11:00:00
31.69
31.70
31.70
+0.19
10
33525
10:59:57
31.69
31.70
31.70
+0.19
2
33515
10:59:56
31.69
31.70
31.70
+0.19
3
33513
10:59:45
31.69
31.70
31.70
+0.19
2
33510
10:59:41
31.69
31.70
31.70
+0.19
1
33508
10:59:32
31.69
31.70
31.70
+0.19
2
33507
10:59:27
31.69
31.70
31.70
+0.19
6
33505
10:59:21
31.70
31.71
31.70
+0.19
47
33499
10:59:20
31.70
31.71
31.71
+0.20
10
33452
10:59:16
31.70
31.71
31.71
+0.20
8
33442
10:59:14
31.70
31.71
31.70
+0.19
1
33434
10:59:12
31.70
31.71
31.71
+0.20
8
33433
10:59:09
31.70
31.71
31.70
+0.19
2
33425
10:59:08
31.70
31.71
31.70
+0.19
1
33423
10:59:07
31.70
31.71
31.70
+0.19
44
33422
10:59:05
31.70
31.71
31.70
+0.19
3
33378
10:59:04
31.70
31.71
31.70
+0.19
1
33375
10:58:47
31.70
31.71
31.70
+0.19
5
33374
10:58:37
31.70
31.71
31.71
+0.20
10
33369
10:58:34
31.70
31.71
31.70
+0.19
2
33359
10:58:21
31.70
31.71
31.71
+0.20
1
33357
10:58:16
31.70
31.71
31.70
+0.19
16
33356
10:58:15
31.70
31.71
31.70
+0.19
2
33340
10:58:15
31.70
31.71
31.70
+0.19
1
33338
10:58:13
31.70
31.71
31.71
+0.20
8
33337
10:58:09
31.70
31.71
31.71
+0.20
8
33329
10:57:59
31.70
31.71
31.70
+0.19
1
33321
10:57:52
31.70
31.71
31.71
+0.20
10
33320
10:57:52
31.70
31.71
31.71
+0.20
1
33310
10:57:40
31.70
31.71
31.71
+0.20
1
33309
10:57:30
31.70
31.71
31.71
+0.20
6
33308
10:57:27
31.70
31.71
31.70
+0.19
3
33302
10:57:25
31.70
31.71
31.70
+0.19
1
33299
10:57:17
31.70
31.71
31.70
+0.19
1
33298
10:57:16
31.70
31.71
31.71
+0.20
1
33297
10:57:10
31.70
31.71
31.71
+0.20
8
33296
10:57:08
31.70
31.71
31.71
+0.20
10
33288
10:57:07
31.70
31.71
31.70
+0.19
1
33278
10:57:06
31.70
31.71
31.71
+0.20
8
33277
10:56:58
31.70
31.71
31.70
+0.19
2
33269
10:56:50
31.70
31.71
31.71
+0.20
1
33267
10:56:48
31.69
31.70
31.70
+0.19
7
33266
10:56:37
31.69
31.70
31.70
+0.19
2
33259
10:56:24
31.69
31.71
31.71
+0.20
10
33257
10:56:23
31.70
31.71
31.70
+0.19
17
33247
10:56:22
31.69
31.70
31.70
+0.19
12
33230
10:56:22
31.69
31.70
31.70
+0.19
450
33218
10:56:22
31.69
31.70
31.70
+0.19
258
32768
10:56:21
31.69
31.70
31.70
+0.19
400
32510
10:56:21
31.69
31.70
31.70
+0.19
400
32110
10:56:07
31.69
31.70
31.70
+0.19
8
31710
10:56:04
31.69
31.70
31.70
+0.19
5
31702
10:56:03
31.69
31.70
31.70
+0.19
8
31697
10:55:52
31.69
31.70
31.69
+0.18
2
31689
10:55:40
31.69
31.70
31.70
+0.19
10
31687
10:55:36
31.69
31.70
31.69
+0.18
2
31677
10:55:17
31.69
31.70
31.69
+0.18
10
31675
10:55:17
31.69
31.70
31.70
+0.19
1
31665
10:55:15
31.69
31.70
31.70
+0.19
8
31664
10:55:15
31.69
31.70
31.70
+0.19
5
31656
10:55:05
31.69
31.70
31.70
+0.19
8
31651
10:54:57
31.69
31.70
31.70
+0.19
10
31643
10:54:54
31.69
31.70
31.70
+0.19
1
31633
10:54:53
31.69
31.70
31.69
+0.18
1
31632
10:54:51
31.69
31.70
31.69
+0.18
3
31631
10:54:49
31.69
31.70
31.70
+0.19
10
31628
10:54:49
31.69
31.70
31.69
+0.18
1
31618
10:54:47
31.69
31.70
31.69
+0.18
4
31617
10:54:41
31.69
31.70
31.70
+0.19
1
31613
10:54:39
31.69
31.70
31.69
+0.18
1
31612
10:54:26
31.69
31.70
31.69
+0.18
10
31611
10:54:25
31.69
31.70
31.70
+0.19
8
31601
10:54:19
31.69
31.70
31.70
+0.19
1
31593
10:54:18
31.69
31.70
31.69
+0.18
10
31592
10:54:13
31.69
31.70
31.70
+0.19
10
31582
10:54:01
31.69
31.70
31.69
+0.18
20
31572
10:53:50
31.69
31.70
31.70
+0.19
1
31552
10:53:29
31.69
31.70
31.70
+0.19
10
31551
10:53:22
31.69
31.70
31.70
+0.19
1
31541
10:53:09
31.69
31.70
31.70
+0.19
6
31540
10:53:08
31.69
31.70
31.70
+0.19
1
31534
10:53:07
31.69
31.70
31.70
+0.19
1
31533
10:53:01
31.69
31.70
31.70
+0.19
10
31532
10:53:01
31.69
31.70
31.70
+0.19
10
31522
10:52:53
31.69
31.70
31.69
+0.18
2
31512
10:52:51
31.69
31.70
31.70
+0.19
1
31510
10:52:37
31.69
31.70
31.70
+0.19
2
31509
10:52:35
31.69
31.70
31.69
+0.18
1
31507
10:52:25
31.69
31.70
31.69
+0.18
2
31506
10:51:42
31.69
31.70
31.69
+0.18
2
31504
10:51:36
31.69
31.70
31.69
+0.18
4
31502
10:51:35
31.69
31.70
31.69
+0.18
25
31498
10:51:27
31.69
31.70
31.69
+0.18
2
31473
10:51:01
31.69
31.70
31.69
+0.18
1
31471
10:50:57
31.69
31.70
31.70
+0.19
1
31470
10:50:56
31.69
31.70
31.69
+0.18
5
31469
10:50:52
31.69
31.70
31.69
+0.18
30
31464
10:50:38
31.69
31.70
31.69
+0.18
1
31434
10:50:37
31.69
31.70
31.70
+0.19
1
31433
10:50:34
31.69
31.70
31.69
+0.18
3
31432
10:50:33
31.69
31.70
31.69
+0.18
1
31429
10:50:29
31.69
31.70
31.69
+0.18
1
31428
10:50:28
31.69
31.70
31.70
+0.19
2
31427
10:50:26
31.69
31.70
31.69
+0.18
5
31425
10:50:19
31.69
31.70
31.69
+0.18
3
31420
10:50:09
31.69
31.70
31.69
+0.18
2
31417
10:50:07
31.69
31.70
31.69
+0.18
40
31415
10:50:02
31.69
31.70
31.69
+0.18
1
31375
10:49:51
31.69
31.70
31.69
+0.18
5
31374
10:49:48
31.69
31.70
31.69
+0.18
4
31369
10:49:46
31.69
31.70
31.69
+0.18
10
31365
10:49:42
31.69
31.70
31.69
+0.18
4
31355
10:49:16
31.69
31.70
31.69
+0.18
6
31351
10:49:01
31.69
31.70
31.69
+0.18
1
31345
10:48:49
31.68
31.69
31.69
+0.18
14
31344
10:48:47
31.68
31.69
31.69
+0.18
10
31330
10:48:46
31.68
31.69
31.69
+0.18
126
31320
10:48:41
31.68
31.69
31.69
+0.18
3
31194
10:48:37
31.68
31.69
31.69
+0.18
2
31191
10:48:15
31.68
31.69
31.69
+0.18
1
31189
10:48:12
31.68
31.69
31.69
+0.18
2
31188
10:47:51
31.68
31.69
31.69
+0.18
2
31186
10:47:50
31.68
31.69
31.69
+0.18
2
31184
10:47:36
31.68
31.69
31.69
+0.18
1
31182
10:47:36
31.68
31.69
31.69
+0.18
3
31181
10:47:35
31.68
31.69
31.69
+0.18
1
31178
10:47:33
31.68
31.69
31.69
+0.18
130
31177
10:47:31
31.68
31.69
31.68
+0.17
1
31047
10:47:27
31.68
31.69
31.69
+0.18
1
31046
10:47:21
31.68
31.69
31.68
+0.17
1
31045
10:47:20
31.68
31.69
31.69
+0.18
400
31044
10:47:11
31.68
31.69
31.68
+0.17
1
30644
10:46:57
31.68
31.69
31.69
+0.18
1
30643
10:46:54
31.68
31.69
31.69
+0.18
100
30642
10:46:53
31.68
31.69
31.69
+0.18
2
30542
10:46:52
31.68
31.69
31.68
+0.17
1
30540
10:46:43
31.68
31.69
31.69
+0.18
150
30539
10:46:43
31.68
31.69
31.68
+0.17
5
30389
10:46:42
31.68
31.69
31.68
+0.17
3
30384
10:46:41
31.68
31.69
31.69
+0.18
100
30381
10:46:34
31.68
31.69
31.68
+0.17
1
30281
10:46:22
31.68
31.69
31.68
+0.17
1
30280
10:46:08
31.68
31.69
31.68
+0.17
1
30279
10:45:55
31.68
31.69
31.68
+0.17
1
30278
10:45:53
31.68
31.69
31.68
+0.17
1
30277
10:45:49
31.68
31.69
31.68
+0.17
1
30276
10:45:43
31.68
31.69
31.68
+0.17
1
30275
10:45:16
31.68
31.69
31.68
+0.17
2
30274
10:45:12
31.68
31.69
31.69
+0.18
1
30272
10:45:05
31.68
31.69
31.69
+0.18
6
30271
10:44:57
31.68
31.69
31.68
+0.17
1
30265
10:44:55
31.68
31.69
31.68
+0.17
30
30264
10:44:47
31.68
31.69
31.68
+0.17
1
30234
10:44:38
31.68
31.69
31.69
+0.18
1
30233
10:44:26
31.68
31.69
31.69
+0.18
125
30232
10:44:08
31.68
31.69
31.68
+0.17
1
30107
10:44:05
31.68
31.69
31.69
+0.18
10
30106
10:43:45
31.68
31.69
31.68
+0.17
9
30096
10:43:30
31.68
31.69
31.68
+0.17
1
30087
10:43:27
31.68
31.69
31.69
+0.18
1
30086
10:43:20
31.68
31.69
31.69
+0.18
1
30085
10:43:15
31.68
31.69
31.69
+0.18
8
30084
10:43:13
31.68
31.69
31.68
+0.17
3
30076
10:43:12
31.68
31.69
31.68
+0.17
2
30073
10:43:06
31.68
31.69
31.68
+0.17
30
30071
10:42:58
31.68
31.69
31.68
+0.17
6
30041
10:42:41
31.68
31.69
31.68
+0.17
3
30035
10:42:35
31.68
31.69
31.68
+0.17
2
30032
10:42:20
31.68
31.69
31.68
+0.17
5
30030
10:42:02
31.68
31.69
31.68
+0.17
4
30025
10:41:53
31.68
31.69
31.68
+0.17
10
30021
10:41:51
31.68
31.69
31.68
+0.17
1
30011
10:41:51
31.68
31.69
31.68
+0.17
9
30010
10:41:38
31.68
31.69
31.68
+0.17
5
30001
10:41:28
31.68
31.69
31.68
+0.17
10
29996
10:41:21
31.68
31.69
31.68
+0.17
5
29986
10:40:58
31.68
31.69
31.68
+0.17
1
29981
10:40:54
31.68
31.69
31.68
+0.17
1
29980
10:40:52
31.68
31.69
31.69
+0.18
32
29979
10:40:50
31.68
31.69
31.69
+0.18
2
29947
10:40:31
31.68
31.69
31.69
+0.18
1
29945
10:40:28
31.68
31.69
31.69
+0.18
1
29944
10:40:24
31.68
31.69
31.69
+0.18
5
29943
10:40:02
31.68
31.69
31.69
+0.18
1
29938
10:39:50
31.68
31.69
31.69
+0.18
2
29937
10:39:46
31.68
31.69
31.69
+0.18
1
29935
10:39:44
31.68
31.69
31.69
+0.18
1
29934
10:39:42
31.68
31.69
31.69
+0.18
1
29933
10:39:40
31.68
31.69
31.69
+0.18
1
29932
10:39:40
31.68
31.69
31.69
+0.18
1
29931
10:39:39
31.68
31.69
31.69
+0.18
1
29930
10:39:34
31.68
31.69
31.69
+0.18
2
29929
10:39:26
31.68
31.69
31.69
+0.18
1
29927
10:39:00
31.68
31.69
31.69
+0.18
5
29926
10:38:59
31.68
31.69
31.69
+0.18
33
29921
10:38:59
31.68
31.69
31.69
+0.18
20
29888
10:38:48
31.68
31.69
31.69
+0.18
1
29868
10:38:37
31.68
31.69
31.69
+0.18
3
29867
10:38:34
31.68
31.69
31.69
+0.18
10
29864
10:38:32
31.68
31.69
31.69
+0.18
7
29854
10:38:18
31.68
31.69
31.69
+0.18
2
29847
10:38:15
31.68
31.69
31.68
+0.17
5
29845
10:38:02
31.68
31.69
31.69
+0.18
5
29840
10:37:48
31.68
31.69
31.69
+0.18
5
29835
10:37:47
31.68
31.69
31.69
+0.18
1
29830
10:37:42
31.68
31.69
31.69
+0.18
5
29829
10:37:40
31.68
31.69
31.69
+0.18
3
29824
10:37:36
31.68
31.69
31.69
+0.18
1
29821
10:37:30
31.68
31.69
31.69
+0.18
1
29820
10:37:24
31.68
31.69
31.69
+0.18
2
29819
10:37:11
31.68
31.69
31.69
+0.18
8
29817
10:36:57
31.68
31.69
31.69
+0.18
30
29809
10:36:57
31.68
31.69
31.69
+0.18
10
29779
10:36:56
31.68
31.69
31.68
+0.17
1
29769
10:36:54
31.68
31.69
31.69
+0.18
1
29768
10:36:48
31.68
31.69
31.69
+0.18
5
29767
10:36:41
31.68
31.69
31.69
+0.18
1
29762
10:36:34
31.68
31.69
31.69
+0.18
1
29761
10:36:33
31.68
31.69
31.68
+0.17
4
29760
10:36:33
31.68
31.69
31.68
+0.17
1
29756
10:36:32
31.68
31.69
31.68
+0.17
1
29755
10:36:29
31.68
31.69
31.68
+0.17
5
29754
10:36:16
31.68
31.69
31.68
+0.17
1
29749
10:36:02
31.68
31.69
31.68
+0.17
1
29748
10:35:52
31.68
31.69
31.69
+0.18
10
29747
10:35:35
31.68
31.69
31.68
+0.17
1
29737
10:35:31
31.68
31.69
31.68
+0.17
5
29736
10:35:10
31.68
31.69
31.68
+0.17
1
29731
10:35:10
31.68
31.69
31.68
+0.17
1
29730
10:35:02
31.68
31.69
31.69
+0.18
1
29729
10:34:59
31.68
31.69
31.68
+0.17
1
29728
10:34:58
31.68
31.69
31.68
+0.17
57
29727
10:34:55
31.68
31.69
31.68
+0.17
70
29670
10:34:50
31.68
31.69
31.68
+0.17
5
29600
10:34:49
31.68
31.69
31.69
+0.18
197
29595
10:34:46
31.68
31.69
31.68
+0.17
3
29398
10:34:39
31.68
31.69
31.68
+0.17
5
29395
10:34:34
31.68
31.69
31.68
+0.17
1
29390
10:34:25
31.68
31.69
31.68
+0.17
10
29389
10:34:24
31.68
31.69
31.68
+0.17
30
29379
10:34:22
31.68
31.69
31.68
+0.17
2
29349
10:34:19
31.68
31.69
31.68
+0.17
3
29347
10:34:11
31.68
31.69
31.68
+0.17
10
29344
10:34:03
31.68
31.69
31.68
+0.17
1
29334
10:34:00
31.68
31.69
31.68
+0.17
32
29333
10:33:53
31.68
31.69
31.68
+0.17
1
29301
10:33:43
31.68
31.69
31.68
+0.17
15
29300
10:33:36
31.68
31.69
31.68
+0.17
15
29285
10:33:19
31.67
31.69
31.69
+0.18
1
29270
10:33:16
31.67
31.68
31.68
+0.17
3
29269
10:33:14
31.68
31.69
31.68
+0.17
3
29266
10:33:12
31.68
31.69
31.68
+0.17
1
29263
10:33:12
31.68
31.69
31.69
+0.18
1
29262
10:32:53
31.68
31.69
31.69
+0.18
2
29261
10:32:52
31.67
31.68
31.68
+0.17
156
29259
10:32:52
31.67
31.68
31.68
+0.17
450
29103
10:32:52
31.67
31.68
31.68
+0.17
450
28653
10:32:52
31.67
31.68
31.68
+0.17
450
28203
10:32:52
31.67
31.68
31.68
+0.17
258
27753
10:32:52
31.67
31.68
31.68
+0.17
2
27495
10:32:17
31.67
31.68
31.68
+0.17
1
27493
10:32:03
31.67
31.68
31.68
+0.17
1
27492
10:32:02
31.67
31.68
31.67
+0.16
15
27491
10:31:53
31.67
31.68
31.67
+0.16
1
27476
10:31:53
31.67
31.68
31.68
+0.17
1
27475
10:31:45
31.67
31.68
31.68
+0.17
2
27474
10:31:43
31.67
31.68
31.68
+0.17
1
27472
10:31:11
31.67
31.68
31.68
+0.17
2
27471
10:31:02
31.67
31.68
31.67
+0.16
5
27469
10:30:48
31.67
31.68
31.67
+0.16
1
27464
10:30:40
31.67
31.68
31.67
+0.16
1
27463
10:30:23
31.67
31.68
31.68
+0.17
2
27462
10:30:21
31.67
31.68
31.67
+0.16
1
27460
10:30:11
31.67
31.68
31.68
+0.17
1
27459
10:30:07
31.67
31.68
31.68
+0.17
1
27458
10:30:05
31.67
31.68
31.68
+0.17
6
27457
10:29:58
31.67
31.68
31.68
+0.17
1
27451
10:29:54
31.67
31.68
31.68
+0.17
1
27450
10:29:54
31.67
31.68
31.68
+0.17
20
27449
10:29:45
31.67
31.68
31.68
+0.17
1
27429
10:29:38
31.67
31.68
31.68
+0.17
2
27428
10:29:31
31.67
31.68
31.68
+0.17
2
27426
10:29:28
31.67
31.68
31.68
+0.17
100
27424
10:29:27
31.67
31.68
31.68
+0.17
2
27324
10:29:24
31.67
31.68
31.68
+0.17
31
27322
10:29:12
31.67
31.68
31.68
+0.17
1
27291
10:29:12
31.67
31.68
31.68
+0.17
3
27290
10:29:09
31.67
31.68
31.67
+0.16
2
27287
10:29:08
31.67
31.68
31.67
+0.16
30
27285
10:28:48
31.67
31.68
31.68
+0.17
16
27255
10:28:38
31.67
31.68
31.68
+0.17
10
27239
10:28:20
31.67
31.68
31.67
+0.16
1
27229
10:28:08
31.67
31.68
31.67
+0.16
2
27228
10:28:06
31.67
31.68
31.67
+0.16
15
27226
10:27:54
31.67
31.68
31.67
+0.16
7
27211
10:27:53
31.67
31.68
31.67
+0.16
20
27204
10:27:51
31.67
31.68
31.67
+0.16
1
27184
10:27:50
31.67
31.68
31.67
+0.16
10
27183
10:27:49
31.67
31.68
31.67
+0.16
1
27173
10:27:39
31.67
31.68
31.67
+0.16
5
27172
10:27:16
31.67
31.68
31.67
+0.16
5
27167
10:27:03
31.67
31.68
31.67
+0.16
5
27162
10:26:54
31.67
31.68
31.67
+0.16
1
27157
10:26:49
31.67
31.68
31.67
+0.16
1
27156
10:26:45
31.67
31.68
31.67
+0.16
10
27155
10:26:45
31.67
31.68
31.67
+0.16
6
27145
10:26:40
31.67
31.68
31.67
+0.16
50
27139
10:26:37
31.67
31.68
31.68
+0.17
1
27089
10:26:35
31.67
31.68
31.67
+0.16
20
27088
10:26:30
31.67
31.68
31.67
+0.16
1
27068
10:26:27
31.67
31.68
31.67
+0.16
10
27067
10:26:10
31.67
31.68
31.67
+0.16
1
27057
10:26:06
31.67
31.68
31.67
+0.16
23
27056
10:25:54
31.67
31.68
31.67
+0.16
1
27033
10:25:48
31.67
31.68
31.67
+0.16
3
27032
10:25:47
31.66
31.67
31.67
+0.16
129
27029
10:25:44
31.66
31.67
31.67
+0.16
125
26900
10:25:42
31.66
31.67
31.67
+0.16
2
26775
10:25:40
31.66
31.67
31.67
+0.16
1
26773
10:25:39
31.66
31.67
31.67
+0.16
10
26772
10:25:23
31.66
31.67
31.67
+0.16
2
26762
10:25:07
31.66
31.67
31.67
+0.16
1
26760
10:24:49
31.66
31.67
31.67
+0.16
3
26759
10:24:42
31.66
31.67
31.67
+0.16
5
26756
10:24:35
31.66
31.67
31.67
+0.16
5
26751
10:24:27
31.66
31.67
31.67
+0.16
1
26746
10:24:23
31.66
31.67
31.67
+0.16
5
26745
10:24:13
31.67
31.68
31.67
+0.16
128
26740
10:24:10
31.67
31.68
31.67
+0.16
5
26612
10:24:08
31.67
31.68
31.67
+0.16
2
26607
10:24:04
31.67
31.68
31.67
+0.16
1
26605
10:24:02
31.67
31.68
31.67
+0.16
1
26604
10:24:01
31.66
31.67
31.67
+0.16
10
26603
10:23:57
31.66
31.67
31.67
+0.16
2
26593
10:23:55
31.67
31.68
31.67
+0.16
89
26591
10:23:54
31.67
31.68
31.67
+0.16
100
26502
10:23:54
31.67
31.68
31.67
+0.16
1
26402
10:23:54
31.67
31.68
31.67
+0.16
100
26401
10:23:53
31.67
31.68
31.67
+0.16
100
26301
10:23:53
31.67
31.68
31.67
+0.16
100
26201
10:23:45
31.67
31.68
31.67
+0.16
1
26101
10:23:43
31.67
31.68
31.67
+0.16
5
26100
10:23:36
31.67
31.68
31.67
+0.16
1
26095
10:23:32
31.67
31.68
31.67
+0.16
50
26094
10:23:28
31.67
31.68
31.67
+0.16
1
26044
10:23:26
31.67
31.68
31.67
+0.16
1
26043
10:23:24
31.67
31.68
31.67
+0.16
5
26042
10:23:22
31.67
31.68
31.67
+0.16
5
26037
10:23:15
31.67
31.68
31.68
+0.17
1
26032
10:23:13
31.67
31.68
31.67
+0.16
20
26031
10:23:13
31.67
31.68
31.67
+0.16
1
26011
10:23:08
31.67
31.68
31.67
+0.16
10
26010
10:23:04
31.67
31.68
31.67
+0.16
3
26000
10:23:02
31.67
31.68
31.67
+0.16
2
25997
10:23:00
31.67
31.68
31.67
+0.16
5
25995
10:22:59
31.67
31.68
31.67
+0.16
1
25990
10:22:56
31.67
31.68
31.67
+0.16
10
25989
10:22:54
31.67
31.68
31.67
+0.16
10
25979
10:22:54
31.67
31.68
31.67
+0.16
10
25969
10:22:51
31.67
31.68
31.67
+0.16
11
25959
10:22:45
31.67
31.68
31.67
+0.16
1
25948
10:22:41
31.67
31.68
31.67
+0.16
50
25947
10:22:39
31.67
31.68
31.67
+0.16
2
25897
10:22:36
31.67
31.68
31.67
+0.16
20
25895
10:22:29
31.67
31.68
31.67
+0.16
2
25875
10:22:27
31.67
31.68
31.67
+0.16
2
25873
10:22:25
31.67
31.68
31.67
+0.16
1
25871
10:22:12
31.67
31.68
31.67
+0.16
20
25870
10:22:06
31.67
31.68
31.67
+0.16
20
25850
10:22:04
31.67
31.68
31.68
+0.17
2
25830
10:22:03
31.67
31.68
31.67
+0.16
1
25828
10:21:59
31.67
31.68
31.67
+0.16
20
25827
10:21:41
31.67
31.68
31.67
+0.16
1
25807
10:21:36
31.67
31.68
31.67
+0.16
1
25806
10:21:21
31.67
31.68
31.67
+0.16
1
25805
10:21:15
31.67
31.68
31.67
+0.16
14
25804
10:21:08
31.67
31.68
31.67
+0.16
10
25790
10:20:57
31.67
31.68
31.67
+0.16
1
25780
10:20:55
31.67
31.68
31.67
+0.16
1
25779
10:20:50
31.67
31.68
31.67
+0.16
2
25778
10:20:50
31.67
31.68
31.67
+0.16
1
25776
10:20:46
31.67
31.68
31.67
+0.16
15
25775
10:20:37
31.67
31.68
31.68
+0.17
1
25760
10:20:19
31.67
31.68
31.68
+0.17
1
25759
10:20:17
31.67
31.68
31.67
+0.16
4
25758
10:19:53
31.67
31.68
31.68
+0.17
1
25754
10:19:53
31.67
31.68
31.67
+0.16
1
25753
10:19:37
31.67
31.68
31.67
+0.16
3
25752
10:19:30
31.67
31.68
31.68
+0.17
1
25749
10:19:29
31.67
31.68
31.67
+0.16
1
25748
10:19:16
31.67
31.68
31.67
+0.16
5
25747
10:19:13
31.67
31.68
31.68
+0.17
5
25742
10:19:11
31.67
31.68
31.68
+0.17
1
25737
10:19:04
31.67
31.68
31.68
+0.17
10
25736
10:18:56
31.67
31.68
31.68
+0.17
1
25726
10:18:54
31.67
31.68
31.68
+0.17
1
25725
10:18:54
31.67
31.68
31.67
+0.16
5
25724
10:18:52
31.67
31.68
31.68
+0.17
1
25719
10:18:49
31.67
31.68
31.68
+0.17
1
25718
10:18:33
31.67
31.68
31.67
+0.16
2
25717
10:18:19
31.67
31.68
31.67
+0.16
3
25715
10:18:16
31.67
31.68
31.67
+0.16
1
25712
10:18:12
31.67
31.68
31.68
+0.17
2
25711
10:17:59
31.67
31.68
31.67
+0.16
1
25709
10:17:47
31.67
31.68
31.67
+0.16
2
25708
10:17:42
31.67
31.68
31.67
+0.16
1
25706
10:17:20
31.67
31.68
31.67
+0.16
5
25705
10:17:11
31.67
31.68
31.68
+0.17
12
25700
10:17:11
31.67
31.68
31.67
+0.16
3
25688
10:17:08
31.67
31.68
31.67
+0.16
1
25685
10:16:53
31.67
31.68
31.67
+0.16
30
25684
10:16:43
31.67
31.68
31.68
+0.17
1
25654
10:16:42
31.67
31.68
31.68
+0.17
1
25653
10:16:36
31.67
31.68
31.68
+0.17
4
25652
10:16:35
31.67
31.68
31.67
+0.16
3
25648
10:16:33
31.67
31.68
31.67
+0.16
2
25645
10:16:32
31.67
31.68
31.68
+0.17
1
25643
10:16:32
31.67
31.68
31.68
+0.17
3
25642
10:16:30
31.67
31.68
31.68
+0.17
4
25639
10:16:25
31.67
31.68
31.68
+0.17
3
25635
10:16:21
31.67
31.68
31.67
+0.16
1
25632
10:16:20
31.67
31.68
31.68
+0.17
1
25631
10:16:03
31.67
31.68
31.68
+0.17
3
25630
10:15:58
31.67
31.68
31.67
+0.16
10
25627
10:15:44
31.67
31.68
31.68
+0.17
10
25617
10:15:13
31.67
31.68
31.68
+0.17
1
25607
10:15:09
31.67
31.68
31.68
+0.17
5
25606
10:15:05
31.67
31.68
31.68
+0.17
6
25601
10:14:58
31.67
31.68
31.68
+0.17
1
25595
10:14:49
31.67
31.68
31.67
+0.16
1
25594
10:14:44
31.67
31.68
31.67
+0.16
1
25593
10:14:43
31.67
31.68
31.68
+0.17
1
25592
10:14:29
31.67
31.68
31.68
+0.17
20
25591
10:14:22
31.67
31.68
31.67
+0.16
15
25571
10:14:21
31.67
31.68
31.67
+0.16
6
25556
10:14:08
31.66
31.67
31.67
+0.16
20
25550
10:14:08
31.66
31.67
31.67
+0.16
450
25530
10:14:08
31.66
31.67
31.67
+0.16
258
25080
10:13:52
31.66
31.67
31.66
+0.15
5
24822
10:13:49
31.66
31.67
31.66
+0.15
5
24817
10:13:47
31.66
31.67
31.67
+0.16
10
24812
10:13:39
31.66
31.67
31.67
+0.16
1
24802
10:13:39
31.66
31.67
31.66
+0.15
2
24801
10:13:38
31.66
31.67
31.66
+0.15
3
24799
10:13:34
31.66
31.67
31.67
+0.16
1
24796
10:13:32
31.66
31.67
31.67
+0.16
260
24795
10:13:22
31.66
31.67
31.66
+0.15
1
24535
10:13:20
31.66
31.67
31.67
+0.16
1
24534
10:13:18
31.66
31.67
31.66
+0.15
50
24533
10:13:11
31.66
31.67
31.67
+0.16
1
24483
10:12:58
31.66
31.67
31.66
+0.15
6
24482
10:12:57
31.66
31.67
31.66
+0.15
5
24476
10:12:56
31.66
31.67
31.66
+0.15
5
24471
10:12:55
31.66
31.67
31.66
+0.15
1
24466
10:12:42
31.66
31.67
31.66
+0.15
5
24465
10:12:37
31.66
31.67
31.66
+0.15
3
24460
10:12:23
31.66
31.67
31.66
+0.15
10
24457
10:12:21
31.66
31.67
31.66
+0.15
1
24447
10:12:18
31.66
31.67
31.67
+0.16
5
24446
10:12:13
31.66
31.67
31.66
+0.15
2
24441
10:12:13
31.66
31.67
31.67
+0.16
2
24439
10:12:12
31.66
31.67
31.67
+0.16
10
24437
10:12:09
31.66
31.67
31.67
+0.16
75
24427
10:12:06
31.66
31.67
31.66
+0.15
1
24352
10:12:02
31.66
31.67
31.67
+0.16
1
24351
10:12:02
31.66
31.67
31.67
+0.16
1
24350
10:11:49
31.66
31.67
31.67
+0.16
2
24349
10:11:41
31.66
31.67
31.67
+0.16
5
24347
10:11:39
31.66
31.67
31.67
+0.16
2
24342
10:11:30
31.66
31.67
31.66
+0.15
2
24340
10:11:17
31.66
31.67
31.66
+0.15
1
24338
10:11:15
31.66
31.67
31.67
+0.16
1
24337
10:10:59
31.66
31.67
31.67
+0.16
3
24336
10:10:53
31.66
31.67
31.67
+0.16
30
24333
10:10:42
31.66
31.67
31.66
+0.15
1
24303
10:10:41
31.66
31.67
31.67
+0.16
1
24302
10:10:36
31.66
31.67
31.66
+0.15
1
24301
10:10:32
31.66
31.67
31.66
+0.15
4
24300
10:10:29
31.66
31.67
31.66
+0.15
10
24296
10:10:28
31.66
31.67
31.66
+0.15
4
24286
10:10:25
31.66
31.67
31.66
+0.15
20
24282
10:10:25
31.66
31.67
31.66
+0.15
39
24262
10:10:17
31.66
31.67
31.67
+0.16
1
24223
10:10:13
31.66
31.67
31.66
+0.15
1
24222
10:10:06
31.66
31.67
31.66
+0.15
25
24221
10:10:04
31.66
31.67
31.67
+0.16
3
24196
10:10:03
31.66
31.67
31.66
+0.15
3
24193
10:10:03
31.66
31.67
31.66
+0.15
5
24190
10:09:55
31.66
31.67
31.66
+0.15
1
24185
10:09:52
31.66
31.67
31.66
+0.15
1
24184
10:09:49
31.66
31.67
31.66
+0.15
10
24183
10:09:47
31.66
31.67
31.66
+0.15
1
24173
10:09:33
31.66
31.67
31.66
+0.15
1
24172
10:09:31
31.66
31.67
31.66
+0.15
1
24171
10:09:30
31.66
31.67
31.67
+0.16
1
24170
10:09:25
31.66
31.67
31.66
+0.15
1
24169
10:09:23
31.66
31.67
31.67
+0.16
15
24168
10:09:20
31.66
31.67
31.66
+0.15
5
24153
10:09:14
31.66
31.67
31.67
+0.16
10
24148
10:09:13
31.66
31.67
31.66
+0.15
1
24138
10:09:11
31.66
31.67
31.67
+0.16
10
24137
10:09:11
31.66
31.67
31.67
+0.16
10
24127
10:09:09
31.66
31.67
31.66
+0.15
20
24117
10:09:09
31.66
31.67
31.66
+0.15
50
24097
10:09:08
31.66
31.67
31.67
+0.16
1
24047
10:09:02
31.66
31.67
31.66
+0.15
2
24046
10:08:59
31.66
31.67
31.66
+0.15
20
24044
10:08:59
31.66
31.67
31.67
+0.16
1
24024
10:08:52
31.66
31.67
31.67
+0.16
1
24023
10:08:50
31.66
31.67
31.66
+0.15
5
24022
10:08:50
31.66
31.67
31.66
+0.15
29
24017
10:08:50
31.66
31.67
31.66
+0.15
4
23988
10:08:45
31.66
31.67
31.66
+0.15
3
23984
10:08:45
31.66
31.67
31.66
+0.15
1
23981
10:08:36
31.66
31.67
31.66
+0.15
2
23980
10:08:33
31.66
31.67
31.66
+0.15
10
23978
10:08:30
31.66
31.67
31.67
+0.16
1
23968
10:08:25
31.66
31.67
31.66
+0.15
1
23967
10:08:25
31.66
31.67
31.66
+0.15
1
23966
10:08:24
31.66
31.67
31.67
+0.16
1
23965
10:08:17
31.66
31.67
31.66
+0.15
1
23964
10:08:13
31.66
31.67
31.66
+0.15
1
23963
10:08:03
31.66
31.67
31.67
+0.16
1
23962
10:08:01
31.66
31.67
31.66
+0.15
10
23961
10:07:55
31.66
31.67
31.66
+0.15
1
23951
10:07:41
31.66
31.67
31.66
+0.15
10
23950
10:07:39
31.66
31.67
31.66
+0.15
20
23940
10:07:31
31.66
31.67
31.67
+0.16
1
23920
10:07:28
31.66
31.67
31.67
+0.16
1
23919
10:07:18
31.66
31.67
31.67
+0.16
1
23918
10:07:13
31.66
31.67
31.66
+0.15
5
23917
10:07:08
31.66
31.67
31.67
+0.16
2
23912
10:07:06
31.66
31.67
31.66
+0.15
1
23910
10:07:05
31.66
31.67
31.67
+0.16
10
23909
10:07:00
31.66
31.67
31.66
+0.15
6
23899
10:07:00
31.66
31.67
31.66
+0.15
50
23893
10:06:54
31.66
31.67
31.67
+0.16
1
23843
10:06:53
31.66
31.67
31.66
+0.15
4
23842
10:06:53
31.66
31.67
31.67
+0.16
2
23838
10:06:50
31.66
31.67
31.66
+0.15
6
23836
10:06:45
31.66
31.67
31.66
+0.15
1
23830
10:06:38
31.66
31.67
31.66
+0.15
1
23829
10:06:34
31.66
31.67
31.66
+0.15
3
23828
10:06:33
31.66
31.67
31.67
+0.16
1
23825
10:06:24
31.66
31.67
31.66
+0.15
5
23824
10:06:23
31.66
31.67
31.67
+0.16
2
23819
10:06:16
31.66
31.67
31.66
+0.15
1
23817
10:06:15
31.66
31.67
31.66
+0.15
1
23816
10:06:15
31.66
31.67
31.66
+0.15
5
23815
10:06:11
31.66
31.67
31.67
+0.16
2
23810
10:06:06
31.66
31.67
31.66
+0.15
2
23808
10:05:59
31.66
31.67
31.66
+0.15
2
23806
10:05:56
31.66
31.67
31.66
+0.15
5
23804
10:05:52
31.66
31.67
31.66
+0.15
1
23799
10:05:47
31.66
31.67
31.66
+0.15
10
23798
10:05:46
31.66
31.67
31.67
+0.16
10
23788
10:05:45
31.66
31.67
31.67
+0.16
1
23778
10:05:45
31.66
31.67
31.66
+0.15
5
23777
10:05:44
31.66
31.67
31.66
+0.15
8
23772
10:05:37
31.66
31.67
31.67
+0.16
1
23764
10:05:29
31.66
31.67
31.67
+0.16
10
23763
10:05:15
31.66
31.67
31.66
+0.15
215
23753
10:05:15
31.66
31.67
31.66
+0.15
1
23538
10:05:12
31.66
31.67
31.67
+0.16
8
23537
10:05:10
31.66
31.67
31.66
+0.15
1
23529
10:05:09
31.66
31.67
31.67
+0.16
10
23528
10:04:47
31.66
31.67
31.67
+0.16
2
23518
10:04:41
31.66
31.67
31.66
+0.15
1
23516
10:04:40
31.66
31.67
31.66
+0.15
5
23515
10:04:34
31.66
31.67
31.66
+0.15
3
23510
10:04:27
31.66
31.67
31.66
+0.15
4
23507
10:04:19
31.66
31.67
31.66
+0.15
2
23503
10:04:17
31.66
31.67
31.66
+0.15
5
23501
10:04:08
31.66
31.67
31.66
+0.15
1
23496
10:04:07
31.66
31.67
31.66
+0.15
10
23495
10:04:01
31.66
31.67
31.66
+0.15
101
23485
10:03:59
31.66
31.67
31.66
+0.15
10
23384
10:03:56
31.66
31.67
31.66
+0.15
1
23374
10:03:54
31.66
31.67
31.66
+0.15
499
23373
10:03:54
31.66
31.67
31.66
+0.15
30
22874
10:03:51
31.66
31.67
31.66
+0.15
7
22844
10:03:50
31.66
31.67
31.66
+0.15
49
22837
10:03:46
31.66
31.67
31.66
+0.15
40
22788
10:03:43
31.66
31.67
31.66
+0.15
1
22748
10:03:42
31.66
31.67
31.66
+0.15
1
22747
10:03:40
31.66
31.67
31.67
+0.16
25
22746
10:03:36
31.66
31.67
31.66
+0.15
1
22721
10:03:24
31.66
31.67
31.67
+0.16
3
22720
10:03:13
31.66
31.67
31.67
+0.16
1
22717
10:03:06
31.67
31.68
31.67
+0.16
237
22716
10:03:06
31.67
31.68
31.67
+0.16
100
22479
10:03:04
31.67
31.68
31.67
+0.16
2
22379
10:03:02
31.67
31.68
31.67
+0.16
260
22377
10:03:01
31.67
31.68
31.68
+0.17
1
22117
10:03:01
31.67
31.68
31.67
+0.16
1
22116
10:02:59
31.67
31.68
31.67
+0.16
2
22115
10:02:55
31.67
31.68
31.67
+0.16
1
22113
10:02:54
31.67
31.68
31.67
+0.16
1
22112
10:02:54
31.67
31.68
31.67
+0.16
15
22111
10:02:52
31.67
31.68
31.67
+0.16
7
22096
10:02:50
31.67
31.68
31.67
+0.16
1
22089
10:02:46
31.67
31.68
31.67
+0.16
129
22088
10:02:45
31.67
31.68
31.67
+0.16
1
21959
10:02:45
31.67
31.68
31.67
+0.16
2
21958
10:02:45
31.67
31.68
31.67
+0.16
4
21956
10:02:43
31.67
31.68
31.67
+0.16
10
21952
10:02:42
31.67
31.68
31.67
+0.16
10
21942
10:02:40
31.67
31.68
31.67
+0.16
1
21932
10:02:35
31.67
31.68
31.67
+0.16
3
21931
10:02:26
31.67
31.68
31.67
+0.16
6
21928
10:02:16
31.67
31.68
31.68
+0.17
1
21922
10:02:14
31.67
31.68
31.67
+0.16
5
21921
10:02:10
31.67
31.68
31.68
+0.17
1
21916
10:02:10
31.67
31.68
31.67
+0.16
95
21915
10:02:06
31.67
31.68
31.68
+0.17
1
21820
10:02:03
31.67
31.68
31.68
+0.17
2
21819
10:01:55
31.67
31.68
31.67
+0.16
5
21817
10:01:51
31.67
31.68
31.68
+0.17
5
21812
10:01:42
31.67
31.68
31.67
+0.16
1
21807
10:01:39
31.67
31.68
31.67
+0.16
2
21806
10:01:37
31.67
31.68
31.68
+0.17
3
21804
10:01:31
31.67
31.68
31.68
+0.17
1
21801
10:01:27
31.67
31.68
31.68
+0.17
1
21800
10:01:27
31.67
31.68
31.68
+0.17
20
21799
10:01:27
31.67
31.68
31.68
+0.17
1
21779
10:01:10
31.67
31.68
31.68
+0.17
5
21778
10:00:55
31.67
31.68
31.67
+0.16
1
21773
10:00:45
31.67
31.68
31.68
+0.17
11
21772
10:00:41
31.67
31.68
31.67
+0.16
1
21761
10:00:39
31.67
31.68
31.67
+0.16
1
21760
10:00:36
31.67
31.68
31.67
+0.16
5
21759
10:00:24
31.67
31.68
31.67
+0.16
1
21754
10:00:19
31.67
31.68
31.68
+0.17
3
21753
10:00:09
31.67
31.68
31.67
+0.16
1
21750
10:00:06
31.67
31.68
31.68
+0.17
6
21749
10:00:05
31.67
31.68
31.68
+0.17
2
21743
10:00:03
31.67
31.68
31.67
+0.16
1
21741
09:59:51
31.67
31.68
31.68
+0.17
10
21740
09:59:36
31.67
31.68
31.68
+0.17
4
21730
09:59:22
31.67
31.68
31.68
+0.17
4
21726
09:59:21
31.67
31.68
31.67
+0.16
1
21722
09:59:19
31.67
31.68
31.67
+0.16
1
21721
09:59:13
31.67
31.68
31.67
+0.16
1
21720
09:59:06
31.67
31.68
31.67
+0.16
5
21719
09:59:04
31.67
31.68
31.67
+0.16
7
21714
09:58:54
31.67
31.68
31.68
+0.17
1
21707
09:58:50
31.67
31.68
31.67
+0.16
1
21706
09:58:44
31.67
31.68
31.68
+0.17
4
21705
09:58:36
31.67
31.68
31.67
+0.16
4
21701
09:57:44
31.67
31.68
31.68
+0.17
5
21697
09:57:36
31.67
31.68
31.68
+0.17
1
21692
09:57:36
31.67
31.68
31.67
+0.16
10
21691
09:57:26
31.67
31.68
31.67
+0.16
25
21681
09:57:26
31.67
31.68
31.68
+0.17
1
21656
09:57:23
31.67
31.68
31.67
+0.16
9
21655
09:57:21
31.67
31.68
31.68
+0.17
3
21646
09:57:20
31.67
31.68
31.68
+0.17
50
21643
09:57:19
31.67
31.68
31.68
+0.17
3
21593
09:57:12
31.67
31.68
31.67
+0.16
3
21590
09:57:11
31.67
31.68
31.68
+0.17
1
21587
09:57:05
31.67
31.68
31.68
+0.17
1
21586
09:57:02
31.67
31.68
31.67
+0.16
7
21585
09:56:34
31.67
31.68
31.67
+0.16
1
21578
09:56:30
31.67
31.68
31.68
+0.17
1
21577
09:56:07
31.67
31.68
31.68
+0.17
14
21576
09:55:58
31.67
31.68
31.68
+0.17
1
21562
09:55:49
31.67
31.68
31.68
+0.17
1
21561
09:55:38
31.67
31.68
31.68
+0.17
2
21560
09:55:38
31.68
31.69
31.68
+0.17
83
21558
09:55:37
31.68
31.69
31.68
+0.17
4
21475
09:55:35
31.68
31.69
31.68
+0.17
10
21471
09:55:35
31.68
31.69
31.68
+0.17
4
21461
09:55:34
31.68
31.69
31.68
+0.17
1
21457
09:55:33
31.68
31.69
31.69
+0.18
1
21456
09:55:30
31.68
31.69
31.68
+0.17
48
21455
09:55:27
31.68
31.69
31.68
+0.17
2
21407
09:55:25
31.68
31.69
31.68
+0.17
80
21405
09:55:25
31.68
31.69
31.68
+0.17
499
21325
09:55:22
31.68
31.69
31.68
+0.17
2
20826
09:55:15
31.68
31.69
31.68
+0.17
1
20824
09:55:08
31.68
31.69
31.68
+0.17
3
20823
09:55:05
31.68
31.69
31.69
+0.18
1
20820
09:55:02
31.68
31.69
31.68
+0.17
1
20819
09:55:00
31.68
31.69
31.68
+0.17
3
20818
09:54:57
31.68
31.69
31.69
+0.18
1
20815
09:54:49
31.68
31.69
31.68
+0.17
10
20814
09:54:47
31.68
31.69
31.68
+0.17
4
20804
09:54:42
31.68
31.69
31.68
+0.17
5
20800
09:54:36
31.68
31.69
31.68
+0.17
5
20795
09:54:30
31.68
31.69
31.68
+0.17
4
20790
09:54:25
31.68
31.69
31.68
+0.17
7
20786
09:54:21
31.68
31.69
31.68
+0.17
1
20779
09:54:14
31.68
31.69
31.68
+0.17
1
20778
09:54:13
31.68
31.69
31.69
+0.18
1
20777
09:54:10
31.68
31.69
31.69
+0.18
15
20776
09:54:09
31.68
31.69
31.68
+0.17
10
20761
09:54:08
31.68
31.69
31.69
+0.18
1
20751
09:54:08
31.68
31.69
31.68
+0.17
3
20750
09:54:06
31.68
31.69
31.68
+0.17
20
20747
09:54:01
31.68
31.69
31.68
+0.17
1
20727
09:53:50
31.68
31.69
31.68
+0.17
10
20726
09:53:47
31.68
31.69
31.69
+0.18
2
20716
09:53:43
31.68
31.69
31.68
+0.17
20
20714
09:53:41
31.68
31.69
31.68
+0.17
1
20694
09:53:40
31.68
31.69
31.68
+0.17
1
20693
09:53:40
31.68
31.69
31.68
+0.17
1
20692
09:53:36
31.68
31.69
31.69
+0.18
2
20691
09:53:19
31.68
31.69
31.68
+0.17
1
20689
09:53:15
31.68
31.69
31.69
+0.18
1
20688
09:53:07
31.68
31.69
31.68
+0.17
3
20687
09:53:06
31.68
31.69
31.68
+0.17
20
20684
09:52:52
31.68
31.69
31.69
+0.18
15
20664
09:52:46
31.68
31.69
31.69
+0.18
4
20649
09:52:46
31.68
31.69
31.69
+0.18
10
20645
09:52:46
31.68
31.69
31.68
+0.17
1
20635
09:52:42
31.68
31.69
31.69
+0.18
5
20634
09:52:40
31.68
31.69
31.68
+0.17
1
20629
09:52:36
31.68
31.69
31.69
+0.18
1
20628
09:52:28
31.68
31.69
31.68
+0.17
1
20627
09:52:20
31.68
31.69
31.68
+0.17
10
20626
09:52:18
31.68
31.69
31.68
+0.17
5
20616
09:52:17
31.68
31.69
31.68
+0.17
2
20611
09:52:16
31.68
31.69
31.68
+0.17
2
20609
09:52:15
31.68
31.69
31.68
+0.17
1
20607
09:52:15
31.68
31.69
31.69
+0.18
1
20606
09:52:15
31.68
31.69
31.68
+0.17
10
20605
09:52:13
31.68
31.69
31.68
+0.17
2
20595
09:52:12
31.68
31.69
31.68
+0.17
1
20593
09:52:09
31.68
31.69
31.68
+0.17
1
20592
09:52:04
31.68
31.69
31.68
+0.17
2
20591
09:52:04
31.68
31.69
31.68
+0.17
5
20589
09:52:01
31.68
31.69
31.68
+0.17
1
20584
09:51:59
31.68
31.69
31.68
+0.17
15
20583
09:51:59
31.68
31.69
31.68
+0.17
2
20568
09:51:55
31.67
31.68
31.68
+0.17
304
20566
09:51:55
31.67
31.68
31.68
+0.17
258
20262
09:51:54
31.67
31.68
31.68
+0.17
2
20004
09:51:35
31.67
31.68
31.68
+0.17
10
20002
09:51:08
31.67
31.68
31.68
+0.17
1
19992
09:50:57
31.67
31.68
31.68
+0.17
1
19991
09:50:55
31.67
31.68
31.68
+0.17
1
19990
09:50:50
31.67
31.68
31.68
+0.17
1
19989
09:50:42
31.67
31.68
31.68
+0.17
10
19988
09:50:31
31.67
31.68
31.68
+0.17
2
19978
09:50:30
31.67
31.68
31.68
+0.17
129
19976
09:50:27
31.67
31.68
31.68
+0.17
1
19847
09:50:20
31.67
31.68
31.67
+0.16
10
19846
09:50:18
31.67
31.68
31.68
+0.17
127
19836
09:50:06
31.67
31.68
31.68
+0.17
1
19709
09:50:05
31.67
31.68
31.68
+0.17
1
19708
09:50:04
31.67
31.68
31.68
+0.17
1
19707
09:50:02
31.67
31.68
31.67
+0.16
3
19706
09:49:52
31.67
31.68
31.68
+0.17
128
19703
09:49:47
31.67
31.68
31.68
+0.17
5
19575
09:49:46
31.67
31.68
31.67
+0.16
31
19570
09:49:45
31.67
31.68
31.67
+0.16
5
19539
09:49:37
31.67
31.68
31.68
+0.17
5
19534
09:49:35
31.67
31.68
31.68
+0.17
4
19529
09:49:32
31.67
31.68
31.67
+0.16
30
19525
09:49:22
31.67
31.68
31.68
+0.17
20
19495
09:49:17
31.67
31.68
31.68
+0.17
2
19475
09:49:13
31.67
31.68
31.68
+0.17
2
19473
09:49:00
31.67
31.68
31.68
+0.17
1
19471
09:48:54
31.67
31.68
31.68
+0.17
30
19470
09:48:50
31.67
31.68
31.68
+0.17
1
19440
09:48:49
31.67
31.68
31.67
+0.16
2
19439
09:48:44
31.67
31.68
31.68
+0.17
5
19437
09:48:36
31.67
31.68
31.68
+0.17
5
19432
09:48:35
31.67
31.68
31.68
+0.17
1
19427
09:48:32
31.67
31.68
31.68
+0.17
61
19426
09:48:31
31.67
31.68
31.68
+0.17
1
19365
09:48:24
31.67
31.68
31.68
+0.17
1
19364
09:48:23
31.67
31.68
31.68
+0.17
1
19363
09:48:16
31.67
31.68
31.67
+0.16
5
19362
09:48:15
31.67
31.68
31.67
+0.16
36
19357
09:48:09
31.67
31.68
31.67
+0.16
1
19321
09:48:03
31.67
31.68
31.67
+0.16
20
19320
09:48:00
31.67
31.68
31.67
+0.16
10
19300
09:47:57
31.67
31.68
31.67
+0.16
3
19290
09:47:57
31.67
31.68
31.67
+0.16
2
19287
09:47:54
31.67
31.68
31.67
+0.16
1
19285
09:47:52
31.67
31.68
31.67
+0.16
1
19284
09:47:50
31.67
31.68
31.67
+0.16
1
19283
09:47:47
31.67
31.68
31.67
+0.16
1
19282
09:47:45
31.67
31.68
31.67
+0.16
5
19281
09:47:44
31.67
31.68
31.67
+0.16
1
19276
09:47:44
31.67
31.68
31.68
+0.17
2
19275
09:47:43
31.67
31.68
31.67
+0.16
1
19273
09:47:36
31.67
31.68
31.67
+0.16
15
19272
09:47:31
31.67
31.68
31.67
+0.16
5
19257
09:47:27
31.67
31.68
31.67
+0.16
1
19252
09:47:25
31.67
31.68
31.67
+0.16
5
19251
09:47:21
31.67
31.68
31.67
+0.16
5
19246
09:47:19
31.67
31.68
31.67
+0.16
1
19241
09:47:18
31.67
31.68
31.67
+0.16
5
19240
09:47:14
31.66
31.67
31.67
+0.16
119
19235
09:47:14
31.66
31.67
31.67
+0.16
450
19116
09:47:14
31.66
31.67
31.67
+0.16
258
18666
09:47:11
31.66
31.67
31.67
+0.16
125
18408
09:46:55
31.66
31.67
31.66
+0.15
2
18283
09:46:51
31.66
31.67
31.67
+0.16
2
18281
09:46:46
31.66
31.67
31.67
+0.16
1
18279
09:46:39
31.66
31.67
31.66
+0.15
1
18278
09:46:37
31.66
31.67
31.67
+0.16
1
18277
09:46:27
31.66
31.67
31.67
+0.16
10
18276
09:46:20
31.66
31.67
31.67
+0.16
1
18266
09:46:20
31.66
31.67
31.67
+0.16
1
18265
09:46:18
31.66
31.67
31.67
+0.16
30
18264
09:46:17
31.66
31.67
31.67
+0.16
1
18234
09:45:59
31.66
31.67
31.67
+0.16
10
18233
09:45:51
31.66
31.67
31.67
+0.16
2
18223
09:45:34
31.66
31.67
31.67
+0.16
1
18221
09:45:34
31.66
31.67
31.66
+0.15
2
18220
09:45:29
31.66
31.67
31.67
+0.16
1
18218
09:45:27
31.66
31.67
31.67
+0.16
5
18217
09:45:25
31.66
31.67
31.66
+0.15
1
18212
09:45:20
31.66
31.67
31.66
+0.15
3
18211
09:45:17
31.66
31.67
31.66
+0.15
1
18208
09:45:08
31.66
31.67
31.67
+0.16
6
18207
09:44:59
31.66
31.67
31.67
+0.16
20
18201
09:44:53
31.66
31.67
31.67
+0.16
1
18181
09:44:47
31.66
31.67
31.66
+0.15
10
18180
09:44:45
31.66
31.67
31.66
+0.15
2
18170
09:44:44
31.66
31.67
31.66
+0.15
9
18168
09:44:43
31.66
31.67
31.67
+0.16
10
18159
09:44:38
31.66
31.67
31.67
+0.16
6
18149
09:44:37
31.66
31.67
31.67
+0.16
2
18143
09:44:37
31.66
31.67
31.67
+0.16
2
18141
09:44:33
31.66
31.67
31.67
+0.16
1
18139
09:44:29
31.66
31.67
31.67
+0.16
10
18138
09:44:19
31.66
31.67
31.67
+0.16
1
18128
09:44:17
31.66
31.67
31.66
+0.15
20
18127
09:44:16
31.66
31.67
31.66
+0.15
1
18107
09:44:14
31.66
31.67
31.66
+0.15
2
18106
09:44:13
31.66
31.67
31.67
+0.16
1
18104
09:44:11
31.66
31.67
31.66
+0.15
1
18103
09:44:06
31.66
31.67
31.67
+0.16
50
18102
09:44:04
31.66
31.67
31.66
+0.15
48
18052
09:44:01
31.66
31.67
31.66
+0.15
2
18004
09:44:00
31.66
31.67
31.66
+0.15
8
18002
09:43:58
31.66
31.67
31.66
+0.15
5
17994
09:43:52
31.66
31.67
31.66
+0.15
1
17989
09:43:51
31.66
31.67
31.66
+0.15
2
17988
09:43:50
31.66
31.67
31.67
+0.16
1
17986
09:43:46
31.66
31.67
31.66
+0.15
4
17985
09:43:46
31.66
31.67
31.67
+0.16
1
17981
09:43:44
31.66
31.67
31.66
+0.15
1
17980
09:43:43
31.66
31.67
31.67
+0.16
10
17979
09:43:42
31.66
31.67
31.67
+0.16
2
17969
09:43:41
31.66
31.67
31.66
+0.15
20
17967
09:43:37
31.66
31.67
31.66
+0.15
4
17947
09:43:35
31.66
31.67
31.67
+0.16
1
17943
09:43:28
31.66
31.67
31.66
+0.15
34
17942
09:43:27
31.66
31.67
31.67
+0.16
4
17908
09:43:25
31.66
31.67
31.66
+0.15
1
17904
09:43:25
31.66
31.67
31.67
+0.16
2
17903
09:43:22
31.66
31.67
31.66
+0.15
2
17901
09:43:18
31.66
31.67
31.67
+0.16
2
17899
09:43:06
31.66
31.67
31.67
+0.16
1
17897
09:43:02
31.66
31.67
31.66
+0.15
30
17896
09:42:46
31.66
31.67
31.66
+0.15
1
17866
09:42:44
31.66
31.67
31.66
+0.15
10
17865
09:42:43
31.66
31.67
31.66
+0.15
1
17855
09:42:38
31.66
31.67
31.67
+0.16
2
17854
09:42:37
31.66
31.67
31.66
+0.15
1
17852
09:42:36
31.66
31.67
31.66
+0.15
1
17851
09:42:34
31.66
31.67
31.66
+0.15
1
17850
09:42:34
31.66
31.67
31.67
+0.16
15
17849
09:42:30
31.66
31.67
31.66
+0.15
7
17834
09:42:30
31.66
31.67
31.66
+0.15
10
17827
09:42:22
31.66
31.67
31.66
+0.15
2
17817
09:42:17
31.66
31.67
31.66
+0.15
1
17815
09:42:17
31.66
31.67
31.66
+0.15
2
17814
09:42:16
31.66
31.67
31.66
+0.15
3
17812
09:42:15
31.66
31.67
31.66
+0.15
1
17809
09:42:12
31.66
31.67
31.66
+0.15
2
17808
09:42:08
31.66
31.67
31.66
+0.15
1
17806
09:42:07
31.66
31.67
31.67
+0.16
1
17805
09:42:04
31.66
31.67
31.66
+0.15
3
17804
09:42:02
31.66
31.67
31.66
+0.15
3
17801
09:42:02
31.66
31.67
31.66
+0.15
2
17798
09:42:00
31.66
31.67
31.66
+0.15
1
17796
09:41:59
31.66
31.67
31.66
+0.15
2
17795
09:41:58
31.66
31.67
31.66
+0.15
3
17793
09:41:58
31.66
31.67
31.66
+0.15
20
17790
09:41:57
31.66
31.67
31.66
+0.15
3
17770
09:41:52
31.66
31.67
31.66
+0.15
10
17767
09:41:50
31.66
31.67
31.67
+0.16
2
17757
09:41:50
31.66
31.67
31.66
+0.15
1
17755
09:41:49
31.66
31.67
31.66
+0.15
1
17754
09:41:47
31.66
31.67
31.66
+0.15
1
17753
09:41:46
31.66
31.67
31.66
+0.15
2
17752
09:41:46
31.66
31.67
31.66
+0.15
1
17750
09:41:45
31.66
31.67
31.66
+0.15
4
17749
09:41:44
31.66
31.67
31.66
+0.15
2
17745
09:41:38
31.66
31.67
31.66
+0.15
30
17743
09:41:38
31.66
31.67
31.66
+0.15
3
17713
09:41:37
31.66
31.67
31.66
+0.15
17
17710
09:41:37
31.66
31.67
31.66
+0.15
6
17693
09:41:35
31.66
31.67
31.66
+0.15
20
17687
09:41:33
31.66
31.67
31.66
+0.15
5
17667
09:41:32
31.66
31.67
31.66
+0.15
6
17662
09:41:32
31.66
31.67
31.66
+0.15
6
17656
09:41:31
31.66
31.67
31.66
+0.15
5
17650
09:41:22
31.66
31.67
31.66
+0.15
2
17645
09:41:21
31.66
31.67
31.66
+0.15
30
17643
09:41:20
31.66
31.67
31.66
+0.15
3
17613
09:41:19
31.66
31.67
31.66
+0.15
10
17610
09:41:18
31.66
31.67
31.66
+0.15
300
17600
09:41:16
31.66
31.67
31.67
+0.16
5
17300
09:41:14
31.66
31.67
31.67
+0.16
50
17295
09:41:12
31.66
31.67
31.66
+0.15
30
17245
09:41:12
31.66
31.67
31.66
+0.15
15
17215
09:41:07
31.66
31.67
31.67
+0.16
1
17200
09:40:58
31.66
31.67
31.67
+0.16
1
17199
09:40:54
31.66
31.67
31.66
+0.15
20
17198
09:40:51
31.66
31.67
31.66
+0.15
5
17178
09:40:40
31.66
31.67
31.66
+0.15
1
17173
09:40:34
31.66
31.67
31.66
+0.15
20
17172
09:40:27
31.66
31.67
31.66
+0.15
1
17152
09:40:22
31.66
31.67
31.67
+0.16
1
17151
09:40:20
31.66
31.67
31.66
+0.15
3
17150
09:40:18
31.66
31.67
31.67
+0.16
17
17147
09:40:13
31.66
31.67
31.66
+0.15
1
17130
09:40:09
31.66
31.67
31.67
+0.16
2
17129
09:40:05
31.66
31.67
31.67
+0.16
1
17127
09:40:03
31.66
31.67
31.67
+0.16
20
17126
09:39:57
31.66
31.67
31.67
+0.16
1
17106
09:39:55
31.66
31.67
31.67
+0.16
10
17105
09:39:52
31.66
31.67
31.67
+0.16
10
17095
09:39:42
31.66
31.67
31.67
+0.16
2
17085
09:39:31
31.66
31.67
31.67
+0.16
7
17083
09:39:30
31.66
31.67
31.67
+0.16
10
17076
09:39:27
31.66
31.67
31.67
+0.16
1
17066
09:39:04
31.66
31.67
31.67
+0.16
1
17065
09:38:48
31.67
31.68
31.67
+0.16
26
17064
09:38:47
31.67
31.68
31.67
+0.16
100
17038
09:38:46
31.67
31.68
31.67
+0.16
1
16938
09:38:46
31.67
31.68
31.68
+0.17
1
16937
09:38:46
31.67
31.68
31.67
+0.16
10
16936
09:38:43
31.67
31.68
31.68
+0.17
30
16926
09:38:43
31.67
31.68
31.67
+0.16
10
16896
09:38:40
31.67
31.68
31.68
+0.17
20
16886
09:38:39
31.67
31.68
31.67
+0.16
1
16866
09:38:38
31.67
31.68
31.68
+0.17
50
16865
09:38:37
31.67
31.68
31.67
+0.16
2
16815
09:38:35
31.67
31.68
31.67
+0.16
1
16813
09:38:33
31.67
31.68
31.67
+0.16
1
16812
09:38:28
31.67
31.68
31.67
+0.16
1
16811
09:38:27
31.67
31.68
31.67
+0.16
9
16810
09:38:27
31.67
31.68
31.67
+0.16
2
16801
09:38:27
31.67
31.68
31.68
+0.17
5
16799
09:38:24
31.67
31.68
31.67
+0.16
1
16794
09:38:23
31.67
31.68
31.67
+0.16
15
16793
09:38:22
31.67
31.68
31.67
+0.16
15
16778
09:38:21
31.67
31.68
31.67
+0.16
1
16763
09:38:20
31.67
31.68
31.67
+0.16
10
16762
09:38:17
31.67
31.68
31.67
+0.16
10
16752
09:38:17
31.67
31.68
31.68
+0.17
1
16742
09:38:15
31.67
31.68
31.68
+0.17
33
16741
09:38:15
31.67
31.68
31.67
+0.16
1
16708
09:38:11
31.67
31.68
31.67
+0.16
5
16707
09:38:11
31.67
31.68
31.68
+0.17
5
16702
09:38:09
31.67
31.68
31.67
+0.16
8
16697
09:38:08
31.67
31.68
31.68
+0.17
1
16689
09:37:49
31.67
31.68
31.68
+0.17
10
16688
09:37:48
31.66
31.67
31.67
+0.16
5
16678
09:37:45
31.66
31.67
31.67
+0.16
3
16673
09:37:45
31.66
31.67
31.67
+0.16
8
16670
09:37:45
31.66
31.67
31.67
+0.16
2
16662
09:37:45
31.66
31.67
31.67
+0.16
13
16660
09:37:45
31.66
31.67
31.67
+0.16
40
16647
09:37:43
31.66
31.67
31.67
+0.16
1
16607
09:37:37
31.67
31.68
31.67
+0.16
1
16606
09:37:35
31.66
31.67
31.67
+0.16
39
16605
09:37:35
31.67
31.68
31.67
+0.16
221
16566
09:37:34
31.67
31.68
31.67
+0.16
6
16345
09:37:33
31.67
31.68
31.68
+0.17
2
16339
09:37:29
31.67
31.68
31.68
+0.17
1
16337
09:37:28
31.67
31.68
31.67
+0.16
1
16336
09:37:23
31.67
31.68
31.67
+0.16
1
16335
09:37:20
31.67
31.68
31.67
+0.16
2
16334
09:37:16
31.67
31.68
31.68
+0.17
5
16332
09:37:13
31.67
31.68
31.67
+0.16
3
16327
09:37:08
31.67
31.68
31.67
+0.16
1
16324
09:37:05
31.67
31.68
31.68
+0.17
10
16323
09:37:00
31.67
31.68
31.68
+0.17
1
16313
09:36:56
31.67
31.68
31.68
+0.17
10
16312
09:36:56
31.67
31.68
31.68
+0.17
1
16302
09:36:50
31.67
31.68
31.68
+0.17
1
16301
09:36:49
31.67
31.68
31.68
+0.17
2
16300
09:36:46
31.67
31.68
31.68
+0.17
1
16298
09:36:44
31.67
31.68
31.68
+0.17
50
16297
09:36:42
31.67
31.68
31.68
+0.17
3
16247
09:36:40
31.67
31.68
31.68
+0.17
1
16244
09:36:32
31.67
31.68
31.68
+0.17
1
16243
09:36:30
31.67
31.68
31.68
+0.17
1
16242
09:36:29
31.67
31.68
31.68
+0.17
5
16241
09:36:29
31.67
31.68
31.68
+0.17
1
16236
09:36:28
31.67
31.68
31.68
+0.17
9
16235
09:36:27
31.67
31.68
31.68
+0.17
78
16226
09:36:27
31.67
31.68
31.68
+0.17
30
16148
09:36:22
31.67
31.68
31.68
+0.17
6
16118
09:36:18
31.67
31.68
31.67
+0.16
1
16112
09:36:16
31.67
31.68
31.68
+0.17
20
16111
09:36:15
31.67
31.68
31.68
+0.17
1
16091
09:36:14
31.67
31.68
31.67
+0.16
6
16090
09:36:11
31.67
31.68
31.68
+0.17
12
16084
09:36:11
31.67
31.68
31.68
+0.17
2
16072
09:36:06
31.67
31.68
31.68
+0.17
5
16070
09:36:03
31.67
31.68
31.68
+0.17
3
16065
09:36:01
31.67
31.68
31.68
+0.17
1
16062
09:35:59
31.67
31.68
31.68
+0.17
5
16061
09:35:59
31.67
31.68
31.68
+0.17
2
16056
09:35:58
31.67
31.68
31.68
+0.17
1
16054
09:35:58
31.67
31.68
31.68
+0.17
1
16053
09:35:58
31.67
31.68
31.68
+0.17
1
16052
09:35:57
31.67
31.68
31.68
+0.17
2
16051
09:35:56
31.67
31.68
31.68
+0.17
5
16049
09:35:50
31.67
31.68
31.68
+0.17
100
16044
09:35:47
31.67
31.68
31.68
+0.17
5
15944
09:35:46
31.67
31.68
31.67
+0.16
3
15939
09:35:45
31.67
31.68
31.67
+0.16
5
15936
09:35:44
31.67
31.68
31.67
+0.16
1
15931
09:35:42
31.67
31.68
31.68
+0.17
20
15930
09:35:34
31.67
31.68
31.67
+0.16
2
15910
09:35:34
31.67
31.68
31.67
+0.16
1
15908
09:35:32
31.67
31.68
31.67
+0.16
1
15907
09:35:30
31.67
31.68
31.68
+0.17
1
15906
09:35:30
31.67
31.68
31.67
+0.16
1
15905
09:35:22
31.67
31.68
31.67
+0.16
1
15904
09:35:20
31.67
31.68
31.67
+0.16
1
15903
09:35:19
31.67
31.68
31.67
+0.16
2
15902
09:35:19
31.67
31.68
31.67
+0.16
5
15900
09:35:17
31.67
31.68
31.67
+0.16
1
15895
09:35:09
31.67
31.68
31.68
+0.17
20
15894
09:35:03
31.67
31.68
31.67
+0.16
1
15874
09:35:02
31.67
31.68
31.68
+0.17
1
15873
09:35:02
31.67
31.68
31.67
+0.16
2
15872
09:34:58
31.67
31.68
31.67
+0.16
5
15870
09:34:55
31.67
31.68
31.67
+0.16
3
15865
09:34:47
31.67
31.68
31.67
+0.16
4
15862
09:34:47
31.67
31.68
31.67
+0.16
1
15858
09:34:45
31.67
31.68
31.67
+0.16
2
15857
09:34:45
31.67
31.68
31.67
+0.16
3
15855
09:34:45
31.67
31.68
31.67
+0.16
1
15852
09:34:43
31.67
31.68
31.67
+0.16
1
15851
09:34:42
31.67
31.68
31.67
+0.16
99
15850
09:34:35
31.67
31.68
31.67
+0.16
5
15751
09:34:34
31.67
31.68
31.68
+0.17
1
15746
09:34:29
31.67
31.68
31.67
+0.16
1
15745
09:34:29
31.66
31.67
31.67
+0.16
243
15744
09:34:29
31.66
31.67
31.67
+0.16
450
15501
09:34:29
31.66
31.67
31.67
+0.16
258
15051
09:34:27
31.66
31.67
31.67
+0.16
1
14793
09:34:27
31.66
31.67
31.66
+0.15
1
14792
09:34:23
31.66
31.67
31.66
+0.15
1
14791
09:34:23
31.66
31.67
31.67
+0.16
10
14790
09:34:18
31.66
31.67
31.67
+0.16
1
14780
09:34:18
31.66
31.67
31.67
+0.16
1
14779
09:34:14
31.66
31.67
31.66
+0.15
5
14778
09:34:12
31.66
31.67
31.66
+0.15
1
14773
09:34:10
31.66
31.67
31.67
+0.16
10
14772
09:33:59
31.66
31.67
31.67
+0.16
5
14762
09:33:59
31.66
31.67
31.67
+0.16
2
14757
09:33:55
31.66
31.67
31.67
+0.16
1
14755
09:33:55
31.66
31.67
31.67
+0.16
6
14754
09:33:53
31.66
31.67
31.66
+0.15
10
14748
09:33:52
31.66
31.67
31.66
+0.15
100
14738
09:33:52
31.66
31.67
31.67
+0.16
5
14638
09:33:50
31.66
31.67
31.66
+0.15
20
14633
09:33:46
31.66
31.67
31.67
+0.16
20
14613
09:33:44
31.66
31.67
31.66
+0.15
1
14593
09:33:40
31.66
31.67
31.66
+0.15
1
14592
09:33:36
31.66
31.67
31.67
+0.16
1
14591
09:33:35
31.66
31.67
31.66
+0.15
10
14590
09:33:34
31.66
31.67
31.66
+0.15
1
14580
09:33:34
31.66
31.67
31.66
+0.15
1
14579
09:33:33
31.66
31.67
31.66
+0.15
2
14578
09:33:32
31.66
31.67
31.66
+0.15
1
14576
09:33:28
31.66
31.67
31.66
+0.15
1
14575
09:33:28
31.66
31.67
31.66
+0.15
2
14574
09:33:24
31.66
31.67
31.66
+0.15
5
14572
09:33:20
31.66
31.67
31.66
+0.15
3
14567
09:33:19
31.66
31.67
31.66
+0.15
1
14564
09:33:17
31.66
31.67
31.66
+0.15
1
14563
09:33:16
31.66
31.67
31.66
+0.15
1
14562
09:33:11
31.66
31.67
31.67
+0.16
1
14561
09:33:10
31.66
31.67
31.67
+0.16
10
14560
09:33:10
31.66
31.67
31.66
+0.15
10
14550
09:33:10
31.66
31.67
31.66
+0.15
2
14540
09:33:08
31.66
31.67
31.67
+0.16
1
14538
09:33:04
31.66
31.67
31.66
+0.15
10
14537
09:33:03
31.66
31.67
31.67
+0.16
5
14527
09:33:02
31.66
31.67
31.66
+0.15
5
14522
09:33:02
31.66
31.67
31.66
+0.15
1
14517
09:32:56
31.66
31.67
31.67
+0.16
3
14516
09:32:56
31.66
31.67
31.66
+0.15
1
14513
09:32:55
31.66
31.67
31.66
+0.15
1
14512
09:32:51
31.66
31.67
31.66
+0.15
1
14511
09:32:47
31.66
31.67
31.66
+0.15
6
14510
09:32:46
31.66
31.67
31.66
+0.15
1
14504
09:32:45
31.66
31.67
31.66
+0.15
2
14503
09:32:43
31.66
31.67
31.66
+0.15
8
14501
09:32:34
31.66
31.67
31.66
+0.15
3
14493
09:32:34
31.66
31.67
31.66
+0.15
4
14490
09:32:34
31.66
31.67
31.67
+0.16
5
14486
09:32:32
31.66
31.67
31.66
+0.15
1
14481
09:32:28
31.66
31.67
31.67
+0.16
10
14480
09:32:28
31.66
31.67
31.66
+0.15
5
14470
09:32:27
31.66
31.67
31.66
+0.15
3
14465
09:32:26
31.66
31.67
31.66
+0.15
1
14462
09:32:25
31.66
31.67
31.66
+0.15
1
14461
09:32:18
31.66
31.67
31.66
+0.15
3
14460
09:32:18
31.66
31.67
31.67
+0.16
30
14457
09:32:16
31.66
31.67
31.66
+0.15
5
14427
09:32:12
31.66
31.67
31.66
+0.15
1
14422
09:32:12
31.66
31.67
31.66
+0.15
4
14421
09:32:07
31.66
31.67
31.67
+0.16
2
14417
09:32:06
31.66
31.67
31.66
+0.15
3
14415
09:32:06
31.66
31.67
31.66
+0.15
1
14412
09:32:05
31.66
31.67
31.66
+0.15
2
14411
09:32:04
31.66
31.67
31.67
+0.16
3
14409
09:32:04
31.66
31.67
31.66
+0.15
1
14406
09:32:03
31.66
31.67
31.66
+0.15
10
14405
09:32:03
31.66
31.67
31.66
+0.15
1
14395
09:31:56
31.66
31.67
31.66
+0.15
5
14394
09:31:56
31.66
31.67
31.66
+0.15
3
14389
09:31:56
31.66
31.67
31.66
+0.15
1
14386
09:31:53
31.66
31.67
31.66
+0.15
11
14385
09:31:46
31.66
31.67
31.66
+0.15
5
14374
09:31:44
31.66
31.67
31.66
+0.15
1
14369
09:31:43
31.66
31.67
31.67
+0.16
3
14368
09:31:41
31.66
31.67
31.66
+0.15
33
14365
09:31:40
31.66
31.67
31.66
+0.15
1
14332
09:31:35
31.66
31.67
31.66
+0.15
1
14331
09:31:34
31.66
31.67
31.66
+0.15
2
14330
09:31:34
31.66
31.67
31.66
+0.15
1
14328
09:31:23
31.66
31.67
31.66
+0.15
3
14327
09:31:23
31.66
31.67
31.66
+0.15
1
14324
09:31:19
31.66
31.67
31.67
+0.16
5
14323
09:31:17
31.66
31.67
31.66
+0.15
20
14318
09:31:16
31.66
31.67
31.67
+0.16
28
14298
09:31:15
31.66
31.67
31.66
+0.15
10
14270
09:31:13
31.66
31.67
31.67
+0.16
1
14260
09:31:10
31.66
31.67
31.67
+0.16
5
14259
09:31:10
31.66
31.67
31.66
+0.15
1
14254
09:31:08
31.66
31.67
31.67
+0.16
2
14253
09:31:05
31.66
31.67
31.67
+0.16
1
14251
09:31:04
31.66
31.67
31.67
+0.16
4
14250
09:31:01
31.66
31.67
31.66
+0.15
1
14246
09:30:57
31.66
31.67
31.66
+0.15
3
14245
09:30:56
31.66
31.67
31.66
+0.15
1
14242
09:30:54
31.66
31.67
31.67
+0.16
4
14241
09:30:50
31.66
31.67
31.66
+0.15
3
14237
09:30:42
31.66
31.67
31.67
+0.16
1
14234
09:30:39
31.66
31.67
31.66
+0.15
1
14233
09:30:39
31.66
31.67
31.66
+0.15
10
14232
09:30:37
31.65
31.66
31.66
+0.15
10
14222
09:30:37
31.65
31.66
31.66
+0.15
278
14212
09:30:37
31.65
31.66
31.66
+0.15
259
13934
09:30:37
31.65
31.66
31.66
+0.15
450
13675
09:30:35
31.65
31.66
31.65
+0.14
2
13225
09:30:34
31.65
31.66
31.65
+0.14
3
13223
09:30:33
31.65
31.66
31.65
+0.14
1
13220
09:30:32
31.65
31.66
31.65
+0.14
1
13219
09:30:28
31.65
31.66
31.65
+0.14
55
13218
09:30:27
31.65
31.66
31.65
+0.14
10
13163
09:30:26
31.65
31.66
31.65
+0.14
30
13153
09:30:24
31.65
31.66
31.65
+0.14
10
13123
09:30:22
31.65
31.66
31.65
+0.14
1
13113
09:30:21
31.65
31.66
31.65
+0.14
1
13112
09:30:20
31.65
31.66
31.65
+0.14
4
13111
09:30:20
31.65
31.66
31.65
+0.14
7
13107
09:30:11
31.65
31.66
31.65
+0.14
8
13100
09:30:10
31.65
31.66
31.66
+0.15
6
13092
09:30:08
31.65
31.66
31.66
+0.15
5
13086
09:30:08
31.65
31.66
31.66
+0.15
1
13081
09:30:08
31.65
31.66
31.65
+0.14
3
13080
09:30:07
31.65
31.66
31.66
+0.15
2
13077
09:30:05
31.65
31.66
31.65
+0.14
1
13075
09:30:01
31.65
31.66
31.65
+0.14
1
13074
09:30:01
31.65
31.66
31.65
+0.14
1
13073
09:30:00
31.65
31.66
31.65
+0.14
1
13072
09:29:59
31.65
31.66
31.65
+0.14
7
13071
09:29:59
31.65
31.66
31.65
+0.14
15
13064
09:29:58
31.65
31.66
31.65
+0.14
1
13049
09:29:56
31.65
31.66
31.65
+0.14
1
13048
09:29:55
31.65
31.66
31.65
+0.14
6
13047
09:29:53
31.64
31.65
31.65
+0.14
15
13041
09:29:50
31.64
31.65
31.65
+0.14
5
13026
09:29:50
31.64
31.65
31.64
+0.13
30
13021
09:29:49
31.65
31.66
31.65
+0.14
4
12991
09:29:49
31.64
31.65
31.65
+0.14
6
12987
09:29:48
31.64
31.65
31.65
+0.14
2
12981
09:29:46
31.65
31.66
31.65
+0.14
7
12979
09:29:45
31.65
31.66
31.65
+0.14
2
12972
09:29:45
31.64
31.65
31.65
+0.14
1
12970
09:29:42
31.64
31.65
31.65
+0.14
1
12969
09:29:42
31.64
31.65
31.65
+0.14
4
12968
09:29:42
31.65
31.66
31.65
+0.14
1
12964
09:29:39
31.64
31.65
31.65
+0.14
36
12963
09:29:36
31.64
31.65
31.64
+0.13
1
12927
09:29:34
31.64
31.65
31.65
+0.14
20
12926
09:29:32
31.64
31.65
31.65
+0.14
183
12906
09:29:32
31.64
31.65
31.65
+0.14
499
12723
09:29:32
31.64
31.65
31.65
+0.14
1
12224
09:29:31
31.64
31.65
31.65
+0.14
25
12223
09:29:31
31.64
31.65
31.65
+0.14
2
12198
09:29:27
31.64
31.65
31.64
+0.13
6
12196
09:29:25
31.64
31.65
31.65
+0.14
2
12190
09:29:20
31.64
31.65
31.65
+0.14
1
12188
09:29:15
31.64
31.65
31.65
+0.14
1
12187
09:29:13
31.64
31.65
31.64
+0.13
1
12186
09:29:12
31.64
31.65
31.64
+0.13
32
12185
09:29:11
31.64
31.65
31.65
+0.14
1
12153
09:29:10
31.64
31.65
31.65
+0.14
1
12152
09:29:09
31.64
31.65
31.64
+0.13
3
12151
09:29:03
31.64
31.65
31.65
+0.14
10
12148
09:29:02
31.64
31.65
31.65
+0.14
1
12138
09:28:53
31.64
31.65
31.65
+0.14
3
12137
09:28:51
31.64
31.65
31.65
+0.14
1
12134
09:28:47
31.64
31.65
31.65
+0.14
1
12133
09:28:47
31.64
31.65
31.65
+0.14
5
12132
09:28:44
31.64
31.65
31.65
+0.14
3
12127
09:28:37
31.64
31.65
31.65
+0.14
2
12124
09:28:34
31.64
31.65
31.65
+0.14
1
12122
09:28:25
31.64
31.65
31.65
+0.14
3
12121
09:28:15
31.64
31.65
31.65
+0.14
1
12118
09:28:14
31.64
31.65
31.65
+0.14
3
12117
09:28:11
31.64
31.65
31.65
+0.14
28
12114
09:28:08
31.64
31.65
31.65
+0.14
3
12086
09:28:08
31.64
31.65
31.65
+0.14
5
12083
09:28:01
31.64
31.65
31.65
+0.14
3
12078
09:27:56
31.64
31.65
31.64
+0.13
10
12075
09:27:54
31.64
31.65
31.64
+0.13
2
12065
09:27:53
31.64
31.65
31.64
+0.13
1
12063
09:27:51
31.64
31.65
31.65
+0.14
1
12062
09:27:51
31.64
31.65
31.64
+0.13
2
12061
09:27:49
31.63
31.64
31.64
+0.13
107
12059
09:27:48
31.63
31.64
31.64
+0.13
10
11952
09:27:48
31.63
31.64
31.64
+0.13
4
11942
09:27:46
31.63
31.64
31.64
+0.13
1
11938
09:27:45
31.63
31.64
31.64
+0.13
1
11937
09:27:44
31.63
31.64
31.64
+0.13
20
11936
09:27:44
31.63
31.64
31.64
+0.13
10
11916
09:27:42
31.63
31.64
31.64
+0.13
10
11906
09:27:33
31.63
31.64
31.64
+0.13
2
11896
09:27:32
31.63
31.64
31.64
+0.13
1
11894
09:27:32
31.63
31.64
31.63
+0.12
2
11893
09:27:30
31.63
31.64
31.64
+0.13
1
11891
09:27:29
31.63
31.64
31.64
+0.13
1
11890
09:27:29
31.63
31.64
31.64
+0.13
325
11889
09:27:29
31.63
31.64
31.64
+0.13
499
11564
09:27:28
31.63
31.64
31.63
+0.12
7
11065
09:27:25
31.63
31.64
31.64
+0.13
1
11058
09:27:23
31.63
31.64
31.64
+0.13
1
11057
09:27:01
31.63
31.64
31.64
+0.13
1
11056
09:26:55
31.63
31.64
31.63
+0.12
10
11055
09:26:46
31.63
31.64
31.64
+0.13
3
11045
09:26:46
31.63
31.64
31.63
+0.12
1
11042
09:26:43
31.63
31.64
31.63
+0.12
6
11041
09:26:40
31.63
31.64
31.63
+0.12
5
11035
09:26:39
31.63
31.64
31.63
+0.12
4
11030
09:26:37
31.63
31.64
31.63
+0.12
1
11026
09:26:36
31.63
31.64
31.63
+0.12
3
11025
09:26:35
31.62
31.63
31.63
+0.12
141
11022
09:26:34
31.62
31.63
31.63
+0.12
1
10881
09:26:31
31.62
31.63
31.63
+0.12
1
10880
09:26:29
31.62
31.63
31.63
+0.12
1
10879
09:26:26
31.62
31.63
31.63
+0.12
4
10878
09:26:25
31.62
31.63
31.63
+0.12
20
10874
09:26:23
31.62
31.63
31.63
+0.12
1
10854
09:26:19
31.62
31.63
31.63
+0.12
2
10853
09:26:18
31.62
31.63
31.63
+0.12
1
10851
09:26:17
31.62
31.63
31.63
+0.12
2
10850
09:26:15
31.62
31.63
31.63
+0.12
10
10848
09:26:14
31.62
31.63
31.63
+0.12
2
10838
09:26:10
31.62
31.63
31.63
+0.12
1
10836
09:26:09
31.62
31.63
31.63
+0.12
5
10835
09:26:04
31.62
31.63
31.63
+0.12
5
10830
09:25:53
31.62
31.63
31.63
+0.12
70
10825
09:25:44
31.62
31.63
31.63
+0.12
1
10755
09:25:42
31.62
31.63
31.63
+0.12
10
10754
09:25:37
31.63
31.64
31.63
+0.12
1
10744
09:25:37
31.62
31.63
31.63
+0.12
173
10743
09:25:37
31.62
31.63
31.63
+0.12
30
10570
09:25:36
31.62
31.63
31.63
+0.12
20
10540
09:25:34
31.62
31.63
31.63
+0.12
46
10520
09:25:34
31.63
31.64
31.63
+0.12
154
10474
09:25:29
31.63
31.64
31.63
+0.12
1
10320
09:25:20
31.63
31.64
31.63
+0.12
4
10319
09:25:19
31.63
31.64
31.64
+0.13
3
10315
09:25:12
31.63
31.64
31.63
+0.12
1
10312
09:25:10
31.63
31.64
31.63
+0.12
1
10311
09:25:07
31.63
31.64
31.63
+0.12
2
10310
09:24:58
31.63
31.64
31.63
+0.12
2
10308
09:24:51
31.63
31.64
31.63
+0.12
4
10306
09:24:49
31.63
31.64
31.63
+0.12
3
10302
09:24:48
31.63
31.64
31.63
+0.12
1
10299
09:24:46
31.63
31.64
31.64
+0.13
30
10298
09:24:40
31.62
31.63
31.63
+0.12
1
10268
09:24:40
31.62
31.63
31.63
+0.12
5
10267
09:24:37
31.62
31.63
31.63
+0.12
306
10262
09:24:37
31.62
31.63
31.63
+0.12
1
9956
09:24:35
31.62
31.63
31.63
+0.12
5
9955
09:24:34
31.62
31.63
31.63
+0.12
2
9950
09:24:30
31.62
31.63
31.63
+0.12
5
9948
09:24:30
31.62
31.64
31.64
+0.13
1
9943
09:24:29
31.62
31.63
31.63
+0.12
20
9942
09:24:29
31.62
31.63
31.63
+0.12
1
9922
09:24:28
31.62
31.63
31.63
+0.12
10
9921
09:24:26
31.62
31.63
31.63
+0.12
18
9911
09:24:26
31.63
31.64
31.63
+0.12
12
9893
09:24:24
31.63
31.64
31.63
+0.12
41
9881
09:24:23
31.63
31.64
31.63
+0.12
1
9840
09:24:21
31.63
31.64
31.63
+0.12
1
9839
09:24:13
31.63
31.64
31.63
+0.12
1
9838
09:24:10
31.62
31.63
31.63
+0.12
1
9837
09:24:09
31.62
31.63
31.63
+0.12
1
9836
09:24:08
31.62
31.63
31.63
+0.12
70
9835
09:24:08
31.62
31.63
31.63
+0.12
499
9765
09:24:05
31.62
31.63
31.63
+0.12
2
9266
09:24:02
31.62
31.63
31.63
+0.12
34
9264
09:24:01
31.62
31.63
31.62
+0.11
2
9230
09:24:00
31.62
31.63
31.63
+0.12
6
9228
09:24:00
31.62
31.63
31.63
+0.12
1
9222
09:24:00
31.62
31.63
31.63
+0.12
1
9221
09:23:59
31.62
31.63
31.63
+0.12
1
9220
09:23:57
31.62
31.63
31.63
+0.12
10
9219
09:23:57
31.62
31.63
31.63
+0.12
20
9209
09:23:53
31.62
31.63
31.63
+0.12
10
9189
09:23:52
31.62
31.63
31.63
+0.12
100
9179
09:23:51
31.62
31.63
31.63
+0.12
1
9079
09:23:49
31.62
31.63
31.63
+0.12
10
9078
09:23:47
31.62
31.63
31.63
+0.12
2
9068
09:23:44
31.62
31.63
31.63
+0.12
1
9066
09:23:41
31.62
31.63
31.63
+0.12
3
9065
09:23:40
31.62
31.63
31.63
+0.12
2
9062
09:23:39
31.62
31.63
31.63
+0.12
2
9060
09:23:39
31.62
31.63
31.62
+0.11
1
9058
09:23:39
31.62
31.63
31.63
+0.12
10
9057
09:23:33
31.62
31.63
31.63
+0.12
1
9047
09:23:33
31.62
31.63
31.63
+0.12
1
9046
09:23:31
31.62
31.63
31.63
+0.12
3
9045
09:23:30
31.62
31.63
31.63
+0.12
1
9042
09:23:29
31.62
31.63
31.63
+0.12
10
9041
09:23:29
31.62
31.63
31.63
+0.12
5
9031
09:23:23
31.62
31.63
31.63
+0.12
2
9026
09:23:20
31.62
31.63
31.63
+0.12
1
9024
09:23:19
31.62
31.63
31.63
+0.12
10
9023
09:23:17
31.62
31.63
31.63
+0.12
2
9013
09:23:15
31.62
31.63
31.63
+0.12
30
9011
09:23:12
31.62
31.63
31.63
+0.12
3
8981
09:23:07
31.62
31.63
31.62
+0.11
15
8978
09:22:58
31.62
31.63
31.63
+0.12
10
8963
09:22:51
31.62
31.63
31.62
+0.11
2
8953
09:22:49
31.62
31.63
31.62
+0.11
5
8951
09:22:47
31.62
31.63
31.62
+0.11
1
8946
09:22:44
31.62
31.63
31.62
+0.11
1
8945
09:22:42
31.62
31.63
31.62
+0.11
1
8944
09:22:31
31.62
31.63
31.62
+0.11
3
8943
09:22:30
31.62
31.63
31.62
+0.11
1
8940
09:22:30
31.62
31.63
31.62
+0.11
1
8939
09:22:28
31.62
31.63
31.62
+0.11
1
8938
09:22:27
31.62
31.63
31.62
+0.11
5
8937
09:22:21
31.61
31.62
31.62
+0.11
427
8932
09:22:21
31.61
31.62
31.62
+0.11
499
8505
09:22:18
31.61
31.62
31.62
+0.11
1
8006
09:22:15
31.61
31.62
31.61
+0.10
3
8005
09:22:11
31.61
31.62
31.62
+0.11
2
8002
09:22:04
31.61
31.62
31.61
+0.10
1
8000
09:22:02
31.61
31.62
31.61
+0.10
23
7999
09:22:00
31.61
31.62
31.62
+0.11
2
7976
09:21:57
31.61
31.62
31.62
+0.11
3
7974
09:21:56
31.61
31.62
31.61
+0.10
2
7971
09:21:55
31.61
31.62
31.61
+0.10
3
7969
09:21:49
31.61
31.62
31.62
+0.11
1
7966
09:21:46
31.61
31.62
31.61
+0.10
10
7965
09:21:45
31.61
31.62
31.62
+0.11
6
7955
09:21:42
31.61
31.62
31.61
+0.10
1
7949
09:21:42
31.61
31.62
31.61
+0.10
2
7948
09:21:41
31.61
31.62
31.61
+0.10
2
7946
09:21:41
31.61
31.62
31.61
+0.10
4
7944
09:21:39
31.61
31.62
31.61
+0.10
1
7940
09:21:38
31.61
31.62
31.62
+0.11
127
7939
09:21:37
31.61
31.62
31.61
+0.10
1
7812
09:21:35
31.61
31.62
31.62
+0.11
10
7811
09:21:35
31.61
31.62
31.61
+0.10
2
7801
09:21:30
31.61
31.62
31.61
+0.10
1
7799
09:21:28
31.61
31.62
31.62
+0.11
1
7798
09:21:23
31.61
31.62
31.61
+0.10
1
7797
09:21:23
31.61
31.62
31.61
+0.10
20
7796
09:21:20
31.61
31.62
31.61
+0.10
20
7776
09:21:15
31.61
31.62
31.61
+0.10
30
7756
09:21:14
31.61
31.62
31.62
+0.11
1
7726
09:21:14
31.61
31.62
31.62
+0.11
30
7725
09:21:13
31.61
31.62
31.61
+0.10
50
7695
09:21:08
31.61
31.62
31.62
+0.11
1
7645
09:21:04
31.61
31.62
31.61
+0.10
1
7644
09:20:50
31.61
31.62
31.61
+0.10
2
7643
09:20:50
31.61
31.62
31.61
+0.10
3
7641
09:20:47
31.61
31.62
31.62
+0.11
2
7638
09:20:40
31.61
31.62
31.62
+0.11
2
7636
09:20:36
31.61
31.62
31.62
+0.11
1
7634
09:20:35
31.61
31.62
31.61
+0.10
1
7633
09:20:35
31.61
31.62
31.61
+0.10
3
7632
09:20:31
31.61
31.62
31.62
+0.11
8
7629
09:20:28
31.61
31.62
31.61
+0.10
2
7621
09:20:23
31.61
31.62
31.61
+0.10
165
7619
09:20:21
31.61
31.62
31.61
+0.10
10
7454
09:20:11
31.61
31.62
31.62
+0.11
2
7444
09:20:10
31.61
31.62
31.62
+0.11
2
7442
09:20:07
31.61
31.62
31.61
+0.10
1
7440
09:20:03
31.61
31.62
31.62
+0.11
4
7439
09:19:56
31.61
31.62
31.61
+0.10
2
7435
09:19:55
31.61
31.62
31.62
+0.11
2
7433
09:19:42
31.61
31.62
31.61
+0.10
1
7431
09:19:41
31.61
31.62
31.61
+0.10
5
7430
09:19:40
31.61
31.62
31.62
+0.11
10
7425
09:19:39
31.61
31.62
31.62
+0.11
1
7415
09:19:34
31.61
31.62
31.62
+0.11
50
7414
09:19:25
31.61
31.62
31.61
+0.10
1
7364
09:19:15
31.61
31.62
31.61
+0.10
12
7363
09:19:13
31.61
31.62
31.62
+0.11
1
7351
09:19:13
31.61
31.62
31.62
+0.11
5
7350
09:19:11
31.61
31.62
31.62
+0.11
1
7345
09:19:07
31.61
31.62
31.62
+0.11
1
7344
09:19:07
31.61
31.62
31.62
+0.11
1
7343
09:19:06
31.61
31.62
31.62
+0.11
5
7342
09:19:05
31.61
31.62
31.62
+0.11
1
7337
09:19:04
31.61
31.62
31.61
+0.10
4
7336
09:19:04
31.61
31.62
31.61
+0.10
2
7332
09:19:04
31.61
31.62
31.62
+0.11
6
7330
09:18:52
31.61
31.62
31.62
+0.11
310
7324
09:18:51
31.61
31.62
31.62
+0.11
1
7014
09:18:50
31.61
31.62
31.61
+0.10
2
7013
09:18:50
31.61
31.62
31.61
+0.10
1
7011
09:18:38
31.61
31.62
31.61
+0.10
3
7010
09:18:37
31.61
31.62
31.61
+0.10
3
7007
09:18:33
31.61
31.62
31.61
+0.10
1
7004
09:18:29
31.61
31.62
31.61
+0.10
1
7003
09:18:27
31.61
31.62
31.61
+0.10
3
7002
09:18:27
31.61
31.62
31.61
+0.10
4
6999
09:18:24
31.61
31.62
31.61
+0.10
3
6995
09:18:19
31.61
31.62
31.61
+0.10
5
6992
09:18:17
31.61
31.62
31.62
+0.11
1
6987
09:18:14
31.61
31.62
31.61
+0.10
2
6986
09:18:13
31.61
31.62
31.62
+0.11
40
6984
09:18:07
31.61
31.62
31.62
+0.11
1
6944
09:17:58
31.61
31.62
31.62
+0.11
1
6943
09:17:58
31.61
31.62
31.62
+0.11
1
6942
09:17:57
31.61
31.62
31.62
+0.11
100
6941
09:17:57
31.61
31.62
31.61
+0.10
4
6841
09:17:54
31.61
31.62
31.61
+0.10
5
6837
09:17:52
31.61
31.62
31.61
+0.10
1
6832
09:17:51
31.61
31.62
31.61
+0.10
1
6831
09:17:47
31.61
31.62
31.62
+0.11
1
6830
09:17:45
31.61
31.62
31.62
+0.11
1
6829
09:17:45
31.61
31.62
31.61
+0.10
1
6828
09:17:41
31.61
31.62
31.61
+0.10
5
6827
09:17:33
31.61
31.62
31.62
+0.11
31
6822
09:17:29
31.61
31.62
31.61
+0.10
1
6791
09:17:19
31.61
31.62
31.61
+0.10
3
6790
09:17:13
31.61
31.62
31.61
+0.10
1
6787
09:17:11
31.61
31.62
31.61
+0.10
1
6786
09:17:05
31.61
31.62
31.61
+0.10
1
6785
09:17:03
31.61
31.62
31.62
+0.11
10
6784
09:17:02
31.61
31.62
31.62
+0.11
6
6774
09:17:01
31.61
31.62
31.61
+0.10
1
6768
09:16:53
31.61
31.62
31.62
+0.11
1
6767
09:16:51
31.61
31.62
31.62
+0.11
2
6766
09:16:50
31.61
31.62
31.62
+0.11
1
6764
09:16:38
31.61
31.62
31.62
+0.11
2
6763
09:16:37
31.61
31.62
31.62
+0.11
4
6761
09:16:37
31.61
31.62
31.61
+0.10
5
6757
09:16:30
31.61
31.62
31.62
+0.11
20
6752
09:16:29
31.61
31.62
31.61
+0.10
5
6732
09:16:26
31.61
31.62
31.62
+0.11
5
6727
09:16:26
31.61
31.62
31.61
+0.10
1
6722
09:16:25
31.61
31.62
31.61
+0.10
12
6721
09:16:25
31.61
31.62
31.61
+0.10
1
6709
09:16:25
31.61
31.62
31.61
+0.10
1
6708
09:16:23
31.61
31.62
31.62
+0.11
10
6707
09:16:23
31.61
31.62
31.61
+0.10
1
6697
09:16:22
31.61
31.62
31.61
+0.10
2
6696
09:16:20
31.61
31.62
31.61
+0.10
50
6694
09:16:18
31.61
31.62
31.62
+0.11
20
6644
09:16:18
31.61
31.62
31.61
+0.10
2
6624
09:16:16
31.61
31.62
31.61
+0.10
15
6622
09:16:14
31.61
31.62
31.61
+0.10
1
6607
09:16:14
31.61
31.62
31.61
+0.10
2
6606
09:16:11
31.61
31.62
31.61
+0.10
1
6604
09:16:11
31.61
31.62
31.61
+0.10
1
6603
09:16:06
31.61
31.62
31.61
+0.10
30
6602
09:16:02
31.61
31.62
31.61
+0.10
1
6572
09:16:01
31.61
31.62
31.61
+0.10
1
6571
09:15:57
31.61
31.62
31.61
+0.10
10
6570
09:15:57
31.61
31.62
31.62
+0.11
5
6560
09:15:54
31.61
31.62
31.61
+0.10
2
6555
09:15:50
31.61
31.62
31.61
+0.10
1
6553
09:15:49
31.61
31.62
31.61
+0.10
1
6552
09:15:49
31.61
31.62
31.61
+0.10
5
6551
09:15:48
31.61
31.62
31.62
+0.11
4
6546
09:15:44
31.61
31.62
31.61
+0.10
10
6542
09:15:36
31.61
31.62
31.61
+0.10
30
6532
09:15:32
31.61
31.62
31.62
+0.11
6
6502
09:15:31
31.60
31.61
31.61
+0.10
3
6496
09:15:30
31.61
31.62
31.61
+0.10
1
6493
09:15:29
31.60
31.61
31.61
+0.10
6
6492
09:15:27
31.60
31.61
31.61
+0.10
5
6486
09:15:27
31.60
31.61
31.61
+0.10
2
6481
09:15:26
31.60
31.61
31.61
+0.10
1
6479
09:15:26
31.61
31.62
31.61
+0.10
1
6478
09:15:26
31.61
31.62
31.61
+0.10
1
6477
09:15:22
31.60
31.62
31.62
+0.11
2
6476
09:15:22
31.60
31.62
31.62
+0.11
1
6474
09:15:22
31.60
31.61
31.61
+0.10
2
6473
09:15:22
31.61
31.62
31.61
+0.10
1
6471
09:15:17
31.60
31.62
31.62
+0.11
1
6470
09:15:13
31.60
31.61
31.61
+0.10
1
6469
09:15:11
31.60
31.62
31.60
+0.09
3
6468
09:15:10
31.60
31.62
31.60
+0.09
1
6465
09:15:09
31.60
31.61
31.61
+0.10
261
6464
09:15:08
31.60
31.61
31.60
+0.09
3
6203
09:15:03
31.60
31.61
31.60
+0.09
1
6200
09:14:59
31.60
31.61
31.60
+0.09
1
6199
09:14:59
31.60
31.61
31.60
+0.09
2
6198
09:14:59
31.60
31.61
31.60
+0.09
28
6196
09:14:58
31.60
31.61
31.60
+0.09
1
6168
09:14:57
31.60
31.61
31.60
+0.09
2
6167
09:14:57
31.60
31.61
31.60
+0.09
30
6165
09:14:56
31.60
31.61
31.60
+0.09
1
6135
09:14:54
31.59
31.60
31.60
+0.09
324
6134
09:14:54
31.59
31.60
31.60
+0.09
450
5810
09:14:54
31.59
31.60
31.60
+0.09
259
5360
09:14:52
31.59
31.60
31.59
+0.08
2
5101
09:14:51
31.59
31.60
31.59
+0.08
3
5099
09:14:49
31.59
31.60
31.59
+0.08
15
5096
09:14:46
31.59
31.60
31.60
+0.09
3
5081
09:14:46
31.59
31.60
31.59
+0.08
1
5078
09:14:44
31.59
31.60
31.59
+0.08
1
5077
09:14:40
31.59
31.60
31.59
+0.08
1
5076
09:14:38
31.59
31.60
31.60
+0.09
15
5075
09:14:33
31.59
31.60
31.59
+0.08
10
5060
09:14:31
31.59
31.60
31.60
+0.09
1
5050
09:14:29
31.59
31.60
31.60
+0.09
1
5049
09:14:29
31.59
31.60
31.59
+0.08
1
5048
09:14:28
31.59
31.60
31.59
+0.08
1
5047
09:14:25
31.59
31.60
31.60
+0.09
1
5046
09:14:25
31.59
31.60
31.59
+0.08
4
5045
09:14:15
31.59
31.60
31.59
+0.08
2
5041
09:14:13
31.59
31.60
31.60
+0.09
1
5039
09:14:12
31.59
31.60
31.60
+0.09
1
5038
09:14:12
31.59
31.60
31.59
+0.08
5
5037
09:14:06
31.59
31.60
31.60
+0.09
10
5032
09:13:58
31.59
31.60
31.60
+0.09
110
5022
09:13:57
31.59
31.60
31.60
+0.09
10
4912
09:13:56
31.59
31.60
31.59
+0.08
1
4902
09:13:53
31.59
31.60
31.60
+0.09
1
4901
09:13:50
31.59
31.60
31.59
+0.08
4
4900
09:13:50
31.59
31.60
31.60
+0.09
1
4896
09:13:49
31.59
31.60
31.60
+0.09
2
4895
09:13:42
31.59
31.60
31.59
+0.08
1
4893
09:13:40
31.59
31.60
31.59
+0.08
3
4892
09:13:39
31.59
31.60
31.59
+0.08
8
4889
09:13:39
31.59
31.60
31.59
+0.08
17
4881
09:13:38
31.59
31.60
31.59
+0.08
1
4864
09:13:36
31.59
31.60
31.60
+0.09
1
4863
09:13:35
31.59
31.60
31.59
+0.08
2
4862
09:13:34
31.59
31.60
31.59
+0.08
1
4860
09:13:29
31.59
31.60
31.59
+0.08
6
4859
09:13:27
31.59
31.60
31.59
+0.08
10
4853
09:13:27
31.59
31.60
31.59
+0.08
1
4843
09:13:25
31.59
31.60
31.59
+0.08
11
4842
09:13:25
31.59
31.60
31.59
+0.08
6
4831
09:13:24
31.59
31.60
31.59
+0.08
4
4825
09:13:20
31.59
31.60
31.59
+0.08
25
4821
09:13:18
31.59
31.60
31.59
+0.08
20
4796
09:13:12
31.59
31.60
31.59
+0.08
40
4776
09:13:12
31.59
31.60
31.59
+0.08
10
4736
09:13:10
31.59
31.60
31.59
+0.08
4
4726
09:13:10
31.59
31.60
31.59
+0.08
3
4722
09:13:09
31.59
31.60
31.60
+0.09
1
4719
09:13:09
31.59
31.60
31.59
+0.08
1
4718
09:13:07
31.59
31.60
31.59
+0.08
2
4717
09:13:00
31.59
31.60
31.59
+0.08
2
4715
09:12:58
31.59
31.60
31.59
+0.08
1
4713
09:12:57
31.59
31.60
31.59
+0.08
5
4712
09:12:56
31.59
31.60
31.59
+0.08
5
4707
09:12:47
31.59
31.60
31.59
+0.08
5
4702
09:12:47
31.59
31.60
31.59
+0.08
8
4697
09:12:46
31.59
31.60
31.59
+0.08
1
4689
09:12:45
31.59
31.60
31.59
+0.08
1
4688
09:12:39
31.59
31.60
31.59
+0.08
2
4687
09:12:38
31.59
31.60
31.59
+0.08
41
4685
09:12:36
31.59
31.60
31.59
+0.08
5
4644
09:12:34
31.59
31.60
31.59
+0.08
10
4639
09:12:33
31.59
31.60
31.59
+0.08
1
4629
09:12:32
31.59
31.60
31.59
+0.08
2
4628
09:12:31
31.59
31.60
31.59
+0.08
10
4626
09:12:30
31.59
31.60
31.60
+0.09
1
4616
09:12:26
31.59
31.60
31.59
+0.08
2
4615
09:12:25
31.59
31.60
31.59
+0.08
20
4613
09:12:24
31.59
31.60
31.59
+0.08
10
4593
09:12:24
31.59
31.60
31.59
+0.08
4
4583
09:12:22
31.59
31.60
31.59
+0.08
1
4579
09:12:22
31.59
31.60
31.59
+0.08
3
4578
09:12:22
31.59
31.60
31.59
+0.08
12
4575
09:12:19
31.59
31.60
31.59
+0.08
5
4563
09:12:19
31.59
31.60
31.59
+0.08
10
4558
09:12:12
31.59
31.60
31.59
+0.08
11
4548
09:12:07
31.59
31.60
31.59
+0.08
1
4537
09:12:07
31.59
31.60
31.59
+0.08
15
4536
09:12:05
31.59
31.60
31.59
+0.08
2
4521
09:12:00
31.59
31.60
31.59
+0.08
1
4519
09:11:57
31.59
31.60
31.60
+0.09
3
4518
09:11:57
31.59
31.60
31.59
+0.08
1
4515
09:11:56
31.59
31.60
31.60
+0.09
1
4514
09:11:53
31.59
31.60
31.59
+0.08
5
4513
09:11:52
31.59
31.60
31.60
+0.09
1
4508
09:11:51
31.59
31.60
31.60
+0.09
2
4507
09:11:45
31.59
31.60
31.60
+0.09
1
4505
09:11:44
31.59
31.60
31.60
+0.09
2
4504
09:11:37
31.59
31.60
31.60
+0.09
1
4502
09:11:31
31.59
31.60
31.60
+0.09
2
4501
09:11:28
31.59
31.60
31.60
+0.09
2
4499
09:11:28
31.59
31.60
31.59
+0.08
1
4497
09:11:28
31.59
31.60
31.59
+0.08
1
4496
09:11:24
31.59
31.60
31.60
+0.09
1
4495
09:11:23
31.59
31.60
31.60
+0.09
1
4494
09:11:21
31.59
31.60
31.59
+0.08
1
4493
09:11:19
31.59
31.60
31.59
+0.08
3
4492
09:11:18
31.59
31.60
31.59
+0.08
10
4489
09:11:17
31.59
31.60
31.59
+0.08
3
4479
09:11:17
31.59
31.60
31.59
+0.08
1
4476
09:11:14
31.59
31.60
31.59
+0.08
1
4475
09:11:13
31.59
31.60
31.59
+0.08
1
4474
09:11:10
31.59
31.60
31.59
+0.08
1
4473
09:11:08
31.59
31.60
31.59
+0.08
8
4472
09:11:06
31.59
31.60
31.59
+0.08
2
4464
09:11:05
31.59
31.60
31.60
+0.09
3
4462
09:11:04
31.59
31.60
31.60
+0.09
1
4459
09:11:03
31.59
31.60
31.59
+0.08
1
4458
09:11:02
31.59
31.60
31.59
+0.08
2
4457
09:11:02
31.59
31.60
31.59
+0.08
50
4455
09:11:00
31.59
31.60
31.59
+0.08
8
4405
09:10:58
31.59
31.60
31.59
+0.08
7
4397
09:10:57
31.59
31.60
31.59
+0.08
3
4390
09:10:57
31.59
31.60
31.59
+0.08
1
4387
09:10:54
31.59
31.60
31.59
+0.08
1
4386
09:10:53
31.59
31.60
31.60
+0.09
20
4385
09:10:53
31.59
31.60
31.59
+0.08
1
4365
09:10:52
31.59
31.60
31.59
+0.08
1
4364
09:10:52
31.59
31.60
31.59
+0.08
5
4363
09:10:51
31.59
31.60
31.59
+0.08
1
4358
09:10:51
31.59
31.60
31.59
+0.08
20
4357
09:10:47
31.59
31.60
31.59
+0.08
10
4337
09:10:47
31.59
31.60
31.59
+0.08
20
4327
09:10:47
31.59
31.60
31.59
+0.08
1
4307
09:10:46
31.59
31.60
31.59
+0.08
2
4306
09:10:46
31.59
31.60
31.59
+0.08
2
4304
09:10:42
31.59
31.60
31.59
+0.08
20
4302
09:10:39
31.59
31.60
31.59
+0.08
21
4282
09:10:37
31.59
31.60
31.59
+0.08
3
4261
09:10:35
31.59
31.60
31.59
+0.08
1
4258
09:10:35
31.59
31.60
31.59
+0.08
2
4257
09:10:27
31.59
31.60
31.59
+0.08
1
4255
09:10:24
31.59
31.60
31.60
+0.09
1
4254
09:10:24
31.59
31.60
31.59
+0.08
2
4253
09:10:19
31.59
31.60
31.59
+0.08
10
4251
09:10:15
31.59
31.60
31.59
+0.08
5
4241
09:10:14
31.59
31.60
31.59
+0.08
2
4236
09:10:14
31.59
31.60
31.59
+0.08
1
4234
09:10:12
31.59
31.60
31.60
+0.09
6
4233
09:10:11
31.59
31.60
31.59
+0.08
4
4227
09:10:11
31.59
31.60
31.59
+0.08
5
4223
09:10:09
31.59
31.60
31.59
+0.08
4
4218
09:10:08
31.59
31.60
31.59
+0.08
1
4214
09:10:05
31.59
31.60
31.59
+0.08
2
4213
09:10:04
31.59
31.60
31.59
+0.08
5
4211
09:10:02
31.59
31.60
31.59
+0.08
2
4206
09:10:00
31.58
31.59
31.59
+0.08
311
4204
09:10:00
31.58
31.59
31.59
+0.08
259
3893
09:09:54
31.58
31.59
31.58
+0.07
31
3634
09:09:53
31.58
31.59
31.59
+0.08
10
3603
09:09:47
31.58
31.59
31.59
+0.08
9
3593
09:09:45
31.58
31.59
31.59
+0.08
2
3584
09:09:44
31.58
31.59
31.59
+0.08
1
3582
09:09:44
31.58
31.59
31.59
+0.08
10
3581
09:09:43
31.58
31.59
31.59
+0.08
1
3571
09:09:40
31.58
31.59
31.59
+0.08
2
3570
09:09:38
31.58
31.59
31.59
+0.08
1
3568
09:09:34
31.58
31.59
31.58
+0.07
1
3567
09:09:29
31.58
31.59
31.59
+0.08
1
3566
09:09:29
31.58
31.59
31.58
+0.07
2
3565
09:09:28
31.58
31.59
31.59
+0.08
36
3563
09:09:23
31.58
31.59
31.58
+0.07
1
3527
09:09:21
31.58
31.59
31.59
+0.08
50
3526
09:09:18
31.58
31.59
31.58
+0.07
2
3476
09:09:11
31.58
31.59
31.59
+0.08
5
3474
09:09:07
31.58
31.59
31.59
+0.08
10
3469
09:09:05
31.58
31.59
31.59
+0.08
1
3459
09:09:01
31.58
31.59
31.59
+0.08
1
3458
09:08:59
31.58
31.59
31.59
+0.08
3
3457
09:08:56
31.58
31.59
31.59
+0.08
1
3454
09:08:44
31.58
31.59
31.59
+0.08
1
3453
09:08:42
31.58
31.59
31.58
+0.07
2
3452
09:08:41
31.58
31.59
31.59
+0.08
5
3450
09:08:41
31.58
31.59
31.58
+0.07
10
3445
09:08:39
31.58
31.59
31.59
+0.08
1
3435
09:08:38
31.58
31.59
31.58
+0.07
1
3434
09:08:38
31.58
31.59
31.58
+0.07
5
3433
09:08:36
31.58
31.59
31.58
+0.07
1
3428
09:08:36
31.58
31.59
31.59
+0.08
10
3427
09:08:33
31.58
31.59
31.59
+0.08
16
3417
09:08:33
31.58
31.59
31.58
+0.07
1
3401
09:08:32
31.58
31.59
31.59
+0.08
1
3400
09:08:30
31.58
31.59
31.58
+0.07
3
3399
09:08:28
31.58
31.59
31.59
+0.08
1
3396
09:08:17
31.58
31.59
31.59
+0.08
1
3395
09:08:12
31.58
31.59
31.58
+0.07
5
3394
09:08:09
31.58
31.59
31.59
+0.08
1
3389
09:08:09
31.58
31.59
31.59
+0.08
20
3388
09:08:08
31.58
31.59
31.59
+0.08
40
3368
09:08:06
31.58
31.59
31.58
+0.07
1
3328
09:08:04
31.58
31.59
31.58
+0.07
1
3327
09:08:04
31.58
31.59
31.59
+0.08
11
3326
09:08:03
31.58
31.59
31.59
+0.08
14
3315
09:08:03
31.58
31.59
31.59
+0.08
1
3301
09:08:03
31.58
31.59
31.59
+0.08
250
3300
09:08:02
31.58
31.59
31.59
+0.08
20
3050
09:07:58
31.58
31.59
31.59
+0.08
5
3030
09:07:54
31.58
31.59
31.59
+0.08
2
3025
09:07:54
31.58
31.59
31.59
+0.08
1
3023
09:07:51
31.58
31.59
31.59
+0.08
5
3022
09:07:45
31.58
31.59
31.59
+0.08
1
3017
09:07:42
31.58
31.59
31.59
+0.08
1
3016
09:07:40
31.58
31.59
31.59
+0.08
32
3015
09:07:35
31.58
31.59
31.59
+0.08
25
2983
09:07:35
31.58
31.59
31.59
+0.08
5
2958
09:07:34
31.58
31.59
31.59
+0.08
100
2953
09:07:30
31.58
31.59
31.58
+0.07
1
2853
09:07:30
31.58
31.59
31.59
+0.08
3
2852
09:07:25
31.58
31.59
31.59
+0.08
1
2849
09:07:23
31.58
31.59
31.58
+0.07
2
2848
09:07:21
31.58
31.59
31.59
+0.08
1
2846
09:07:19
31.58
31.59
31.58
+0.07
1
2845
09:07:15
31.58
31.59
31.58
+0.07
4
2844
09:07:12
31.58
31.59
31.58
+0.07
1
2840
09:07:10
31.58
31.59
31.59
+0.08
35
2839
09:07:07
31.58
31.59
31.59
+0.08
2
2804
09:07:04
31.58
31.59
31.59
+0.08
1
2802
09:07:03
31.58
31.59
31.59
+0.08
2
2801
09:06:59
31.58
31.59
31.59
+0.08
1
2799
09:06:58
31.58
31.59
31.59
+0.08
50
2798
09:06:58
31.58
31.59
31.59
+0.08
4
2748
09:06:57
31.58
31.59
31.59
+0.08
1
2744
09:06:57
31.58
31.59
31.59
+0.08
50
2743
09:06:46
31.58
31.59
31.59
+0.08
1
2693
09:06:41
31.58
31.59
31.59
+0.08
1
2692
09:06:38
31.58
31.59
31.58
+0.07
2
2691
09:06:37
31.58
31.59
31.59
+0.08
10
2689
09:06:34
31.58
31.59
31.59
+0.08
10
2679
09:06:31
31.58
31.59
31.58
+0.07
1
2669
09:06:26
31.58
31.59
31.59
+0.08
2
2668
09:06:24
31.58
31.59
31.58
+0.07
2
2666
09:06:20
31.58
31.59
31.58
+0.07
4
2664
09:06:18
31.58
31.59
31.58
+0.07
1
2660
09:06:17
31.58
31.59
31.58
+0.07
1
2659
09:06:17
31.58
31.59
31.58
+0.07
1
2658
09:06:15
31.58
31.59
31.59
+0.08
3
2657
09:06:10
31.58
31.59
31.58
+0.07
1
2654
09:05:57
31.58
31.59
31.58
+0.07
1
2653
09:05:56
31.58
31.59
31.58
+0.07
1
2652
09:05:52
31.58
31.59
31.58
+0.07
1
2651
09:05:50
31.58
31.59
31.58
+0.07
15
2650
09:05:48
31.58
31.59
31.58
+0.07
5
2635
09:05:42
31.58
31.59
31.58
+0.07
1
2630
09:05:42
31.58
31.59
31.58
+0.07
17
2629
09:05:40
31.58
31.59
31.58
+0.07
8
2612
09:05:39
31.58
31.59
31.58
+0.07
3
2604
09:05:35
31.58
31.59
31.58
+0.07
5
2601
09:05:34
31.58
31.59
31.58
+0.07
1
2596
09:05:34
31.58
31.59
31.58
+0.07
3
2595
09:05:34
31.58
31.59
31.58
+0.07
2
2592
09:05:32
31.58
31.59
31.58
+0.07
1
2590
09:05:30
31.58
31.59
31.58
+0.07
1
2589
09:05:29
31.58
31.59
31.58
+0.07
1
2588
09:05:28
31.58
31.59
31.58
+0.07
9
2587
09:05:28
31.58
31.59
31.58
+0.07
1
2578
09:05:27
31.58
31.59
31.58
+0.07
10
2577
09:05:24
31.58
31.59
31.58
+0.07
5
2567
09:05:24
31.58
31.59
31.58
+0.07
20
2562
09:05:23
31.58
31.59
31.58
+0.07
13
2542
09:05:20
31.58
31.59
31.58
+0.07
4
2529
09:05:17
31.58
31.59
31.58
+0.07
30
2525
09:05:11
31.58
31.59
31.58
+0.07
10
2495
09:05:07
31.58
31.59
31.58
+0.07
2
2485
09:05:07
31.57
31.58
31.58
+0.07
10
2483
09:05:06
31.57
31.58
31.58
+0.07
1
2473
09:05:01
31.58
31.59
31.58
+0.07
9
2472
09:05:00
31.58
31.59
31.58
+0.07
1
2463
09:05:00
31.58
31.59
31.59
+0.08
1
2462
09:04:59
31.58
31.59
31.58
+0.07
1
2461
09:04:59
31.58
31.59
31.58
+0.07
16
2460
09:04:54
31.58
31.59
31.58
+0.07
5
2444
09:04:54
31.58
31.59
31.58
+0.07
1
2439
09:04:51
31.58
31.59
31.58
+0.07
1
2438
09:04:48
31.58
31.59
31.59
+0.08
6
2437
09:04:44
31.58
31.59
31.58
+0.07
2
2431
09:04:43
31.58
31.59
31.58
+0.07
1
2429
09:04:42
31.58
31.59
31.58
+0.07
1
2428
09:04:41
31.58
31.59
31.58
+0.07
2
2427
09:04:40
31.58
31.59
31.58
+0.07
2
2425
09:04:40
31.58
31.59
31.58
+0.07
3
2423
09:04:39
31.58
31.59
31.58
+0.07
16
2420
09:04:39
31.58
31.59
31.58
+0.07
1
2404
09:04:38
31.58
31.59
31.58
+0.07
10
2403
09:04:34
31.58
31.59
31.58
+0.07
1
2393
09:04:34
31.58
31.59
31.58
+0.07
1
2392
09:04:32
31.58
31.59
31.58
+0.07
20
2391
09:04:32
31.58
31.59
31.58
+0.07
1
2371
09:04:29
31.58
31.59
31.58
+0.07
16
2370
09:04:29
31.58
31.59
31.58
+0.07
2
2354
09:04:28
31.58
31.59
31.58
+0.07
10
2352
09:04:28
31.58
31.59
31.59
+0.08
5
2342
09:04:27
31.58
31.59
31.58
+0.07
1
2337
09:04:25
31.58
31.59
31.58
+0.07
1
2336
09:04:23
31.58
31.59
31.58
+0.07
15
2335
09:04:23
31.58
31.59
31.58
+0.07
1
2320
09:04:23
31.58
31.59
31.58
+0.07
3
2319
09:04:21
31.58
31.59
31.59
+0.08
1
2316
09:04:20
31.58
31.59
31.58
+0.07
10
2315
09:04:19
31.58
31.59
31.58
+0.07
31
2305
09:04:17
31.58
31.59
31.58
+0.07
1
2274
09:04:16
31.58
31.59
31.58
+0.07
1
2273
09:04:16
31.58
31.59
31.58
+0.07
1
2272
09:04:14
31.58
31.59
31.58
+0.07
1
2271
09:04:12
31.58
31.59
31.58
+0.07
3
2270
09:04:10
31.58
31.59
31.58
+0.07
10
2267
09:04:09
31.58
31.59
31.58
+0.07
1
2257
09:04:09
31.58
31.59
31.58
+0.07
4
2256
09:04:07
31.58
31.59
31.58
+0.07
2
2252
09:04:07
31.58
31.59
31.58
+0.07
1
2250
09:04:06
31.58
31.59
31.58
+0.07
10
2249
09:04:05
31.58
31.59
31.58
+0.07
1
2239
09:04:05
31.58
31.59
31.58
+0.07
5
2238
09:04:03
31.58
31.59
31.58
+0.07
6
2233
09:03:59
31.58
31.59
31.58
+0.07
50
2227
09:03:56
31.58
31.59
31.58
+0.07
10
2177
09:03:54
31.58
31.59
31.58
+0.07
1
2167
09:03:53
31.58
31.59
31.58
+0.07
70
2166
09:03:52
31.58
31.59
31.58
+0.07
3
2096
09:03:50
31.58
31.59
31.58
+0.07
5
2093
09:03:48
31.58
31.59
31.58
+0.07
5
2088
09:03:47
31.58
31.59
31.58
+0.07
1
2083
09:03:47
31.58
31.59
31.58
+0.07
10
2082
09:03:41
31.58
31.59
31.58
+0.07
1
2072
09:03:38
31.57
31.58
31.58
+0.07
5
2071
09:03:37
31.57
31.58
31.58
+0.07
9
2066
09:03:37
31.58
31.59
31.58
+0.07
1
2057
09:03:37
31.57
31.58
31.58
+0.07
2
2056
09:03:35
31.57
31.58
31.58
+0.07
9
2054
09:03:34
31.58
31.59
31.58
+0.07
1
2045
09:03:33
31.57
31.58
31.58
+0.07
4
2044
09:03:33
31.57
31.58
31.58
+0.07
2
2040
09:03:31
31.57
31.58
31.58
+0.07
1
2038
09:03:30
31.57
31.58
31.58
+0.07
2
2037
09:03:30
31.58
31.59
31.58
+0.07
1
2035
09:03:29
31.58
31.59
31.58
+0.07
1
2034
09:03:26
31.57
31.58
31.58
+0.07
4
2033
09:03:26
31.58
31.59
31.58
+0.07
1
2029
09:03:20
31.57
31.58
31.58
+0.07
105
2028
09:03:17
31.57
31.58
31.58
+0.07
2
1923
09:03:14
31.58
31.59
31.58
+0.07
10
1921
09:03:14
31.57
31.58
31.58
+0.07
3
1911
09:03:11
31.57
31.58
31.58
+0.07
1
1908
09:03:11
31.57
31.59
31.59
+0.08
10
1907
09:03:11
31.57
31.58
31.58
+0.07
1
1897
09:03:10
31.57
31.58
31.58
+0.07
38
1896
09:03:10
31.58
31.59
31.58
+0.07
22
1858
09:03:07
31.58
31.59
31.58
+0.07
17
1836
09:03:06
31.58
31.59
31.58
+0.07
1
1819
09:03:04
31.58
31.59
31.58
+0.07
1
1818
09:03:04
31.58
31.59
31.59
+0.08
150
1817
09:02:59
31.58
31.59
31.58
+0.07
10
1667
09:02:57
31.58
31.59
31.58
+0.07
16
1657
09:02:57
31.58
31.59
31.58
+0.07
1
1641
09:02:54
31.58
31.59
31.58
+0.07
3
1640
09:02:53
31.58
31.59
31.58
+0.07
2
1637
09:02:53
31.58
31.59
31.58
+0.07
6
1635
09:02:50
31.58
31.59
31.58
+0.07
1
1629
09:02:49
31.58
31.59
31.58
+0.07
1
1628
09:02:49
31.58
31.59
31.59
+0.08
1
1627
09:02:47
31.58
31.59
31.58
+0.07
2
1626
09:02:47
31.58
31.59
31.58
+0.07
6
1624
09:02:46
31.58
31.59
31.58
+0.07
10
1618
09:02:45
31.58
31.59
31.59
+0.08
2
1608
09:02:42
31.58
31.59
31.59
+0.08
16
1606
09:02:41
31.58
31.59
31.58
+0.07
1
1590
09:02:40
31.58
31.59
31.58
+0.07
1
1589
09:02:39
31.58
31.59
31.58
+0.07
1
1588
09:02:39
31.58
31.59
31.58
+0.07
1
1587
09:02:38
31.58
31.59
31.58
+0.07
1
1586
09:02:37
31.58
31.59
31.58
+0.07
40
1585
09:02:36
31.58
31.59
31.58
+0.07
5
1545
09:02:35
31.58
31.59
31.58
+0.07
15
1540
09:02:33
31.58
31.59
31.58
+0.07
1
1525
09:02:32
31.58
31.59
31.58
+0.07
10
1524
09:02:30
31.58
31.59
31.58
+0.07
20
1514
09:02:29
31.58
31.59
31.58
+0.07
2
1494
09:02:28
31.58
31.59
31.58
+0.07
1
1492
09:02:28
31.58
31.59
31.58
+0.07
5
1491
09:02:27
31.58
31.59
31.59
+0.08
3
1486
09:02:26
31.58
31.59
31.58
+0.07
1
1483
09:02:26
31.57
31.58
31.58
+0.07
81
1482
09:02:21
31.57
31.58
31.58
+0.07
2
1401
09:02:19
31.57
31.58
31.58
+0.07
1
1399
09:02:18
31.57
31.58
31.58
+0.07
2
1398
09:02:17
31.57
31.58
31.58
+0.07
1
1396
09:02:15
31.57
31.58
31.58
+0.07
10
1395
09:02:10
31.57
31.58
31.58
+0.07
1
1385
09:02:08
31.57
31.58
31.58
+0.07
3
1384
09:02:06
31.57
31.58
31.58
+0.07
5
1381
09:02:04
31.57
31.58
31.58
+0.07
20
1376
09:02:03
31.57
31.58
31.58
+0.07
2
1356
09:02:02
31.57
31.58
31.57
+0.06
5
1354
09:02:01
31.57
31.58
31.58
+0.07
5
1349
09:02:01
31.57
31.58
31.58
+0.07
1
1344
09:02:01
31.57
31.58
31.58
+0.07
1
1343
09:01:57
31.57
31.58
31.58
+0.07
2
1342
09:01:56
31.57
31.58
31.58
+0.07
2
1340
09:01:49
31.58
31.59
31.58
+0.07
20
1338
09:01:49
31.58
31.59
31.58
+0.07
17
1318
09:01:48
31.58
31.59
31.58
+0.07
1
1301
09:01:47
31.58
31.59
31.58
+0.07
1
1300
09:01:47
31.58
31.59
31.58
+0.07
5
1299
09:01:47
31.58
31.59
31.58
+0.07
1
1294
09:01:44
31.58
31.59
31.58
+0.07
2
1293
09:01:40
31.58
31.59
31.58
+0.07
2
1291
09:01:39
31.58
31.59
31.58
+0.07
5
1289
09:01:32
31.58
31.59
31.58
+0.07
1
1284
09:01:28
31.58
31.59
31.58
+0.07
5
1283
09:01:28
31.58
31.59
31.58
+0.07
20
1278
09:01:28
31.57
31.58
31.58
+0.07
11
1258
09:01:26
31.57
31.58
31.58
+0.07
5
1247
09:01:25
31.57
31.58
31.57
+0.06
10
1242
09:01:24
31.57
31.58
31.57
+0.06
10
1232
09:01:24
31.57
31.58
31.58
+0.07
30
1222
09:01:24
31.57
31.58
31.57
+0.06
5
1192
09:01:21
31.57
31.58
31.57
+0.06
1
1187
09:01:19
31.57
31.58
31.57
+0.06
6
1186
09:01:16
31.57
31.58
31.57
+0.06
20
1180
09:01:14
31.57
31.58
31.57
+0.06
10
1160
09:01:14
31.57
31.58
31.57
+0.06
1
1150
09:01:11
31.56
31.57
31.57
+0.06
63
1149
09:01:10
31.56
31.57
31.57
+0.06
2
1086
09:01:09
31.56
31.57
31.56
+0.05
5
1084
09:01:06
31.56
31.57
31.57
+0.06
10
1079
09:01:06
31.56
31.57
31.57
+0.06
5
1069
09:01:05
31.56
31.57
31.57
+0.06
5
1064
09:01:05
31.56
31.57
31.56
+0.05
12
1059
09:01:03
31.56
31.57
31.56
+0.05
3
1047
09:01:00
31.56
31.57
31.56
+0.05
2
1044
09:01:00
31.56
31.57
31.56
+0.05
3
1042
09:00:59
31.56
31.57
31.56
+0.05
1
1039
09:00:59
31.56
31.57
31.56
+0.05
1
1038
09:00:59
31.56
31.57
31.57
+0.06
2
1037
09:00:53
31.56
31.57
31.56
+0.05
1
1035
09:00:51
31.55
31.56
31.56
+0.05
5
1034
09:00:48
31.55
31.56
31.56
+0.05
30
1029
09:00:47
31.55
31.56
31.56
+0.05
5
999
09:00:46
31.55
31.56
31.56
+0.05
3
994
09:00:44
31.55
31.56
31.56
+0.05
1
991
09:00:44
31.55
31.56
31.55
+0.04
30
990
09:00:43
31.55
31.56
31.55
+0.04
1
960
09:00:39
31.55
31.56
31.55
+0.04
5
959
09:00:39
31.55
31.56
31.55
+0.04
5
954
09:00:38
31.55
31.56
31.56
+0.05
2
949
09:00:37
31.55
31.56
31.55
+0.04
1
947
09:00:29
31.55
31.56
31.55
+0.04
3
946
09:00:20
31.55
31.56
31.55
+0.04
11
943
09:00:19
31.55
31.56
31.55
+0.04
5
932
09:00:11
--
--
31.55
+0.04
927
927
其他人也逛...
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
麥當勞大麥克即享券
青森農協 青連希望蘋果汁 (1Lx6入)
ROG Phone 9 Pro Edition (24G/1T) 幻影黑
羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰
PChome 購物儲值50, 000元
SAMSUNG Galaxy S24 Ultra (12G/256G)
【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)
ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
來復易 成人褲型紙尿褲 箱購(防漏復健褲/輕薄活力褲)
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
【P&G】ARIEL/BOLD 4D袋裝洗衣球
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟
個股名稱
國光生技營運先蹲後跳 2026年開...
數發部年底推詐騙通報查詢網新...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
仁寶發表2款英特爾伺服器 布局...
‧
富威電力打造綠電交易平台 規劃...
‧
達一定規模專營電支機構要設資...
更多
加密貨幣
比特幣
BTC
95753.73
-1,522.28
-1.56%
以太幣
ETH
3571.34
-139.16
-3.75%
瑞波幣
XRP
2.56
0.24
10.31%
比特幣現金
BCH
538.02
5.39
1.01%
萊特幣
LTC
129.94
10.07
8.40%
卡達幣
ADA
1.21
0.05
4.74%
波場幣
TRX
0.272932
0.07
31.63%
恆星幣
XLM
0.513059
-0.06
-9.89%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
