最新[公告] 緯軟:本公司依「境內企業境外發行證券和上市管理試行辦法」進行備案業已收到中國大陸證監會通知不屬於備案管理範圍熱門[公告] 昇華:公告本公司名稱由「昇華娛樂傳播股份有限公司」更名為「桂田文創娛樂股份有限公司」，公告期間：113年2月20日至113年5月19日。

更新報價

國泰20年美債 (00687B) ETF 上櫃

30.06 ▲+0.15 +0.50% 7.76億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.15	25,837	30.06	880	30.07	367	29.98	30.08	29.98	29.91

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	30.06	30.07	30.06	+0.15	48	25837
13:30:00	30.06	30.07	30.06	+0.15	967	25789
13:24:53	30.05	30.06	30.05	+0.14	1	24822
13:24:48	30.05	30.06	30.06	+0.15	5	24821
13:24:46	30.05	30.06	30.06	+0.15	4	24816
13:24:39	30.05	30.06	30.05	+0.14	2	24812
13:24:29	30.05	30.06	30.05	+0.14	3	24810
13:23:58	30.05	30.06	30.06	+0.15	1	24807
13:23:41	30.05	30.06	30.05	+0.14	10	24806
13:23:34	30.05	30.06	30.05	+0.14	4	24796
13:23:33	30.05	30.06	30.06	+0.15	1	24792
13:23:01	30.05	30.06	30.06	+0.15	10	24791
13:22:59	30.05	30.06	30.06	+0.15	4	24781
13:22:52	30.05	30.06	30.05	+0.14	1	24777
13:22:24	30.05	30.06	30.05	+0.14	20	24776
13:22:14	30.04	30.05	30.05	+0.14	88	24756
13:22:02	30.04	30.05	30.05	+0.14	5	24668
13:21:59	30.04	30.05	30.05	+0.14	1	24663
13:21:56	30.04	30.05	30.05	+0.14	1	24662
13:21:45	30.04	30.05	30.05	+0.14	1	24661
13:21:42	30.04	30.05	30.05	+0.14	24	24660
13:21:37	30.04	30.05	30.05	+0.14	1	24636
13:21:36	30.04	30.05	30.05	+0.14	1	24635
13:21:31	30.04	30.05	30.05	+0.14	1	24634
13:21:21	30.04	30.05	30.05	+0.14	1	24633
13:20:55	30.04	30.05	30.05	+0.14	1	24632
13:20:45	30.05	30.06	30.05	+0.14	175	24631
13:20:34	30.05	30.06	30.06	+0.15	1	24456
13:20:10	30.05	30.06	30.06	+0.15	1	24455
13:19:58	30.05	30.06	30.06	+0.15	17	24454
13:19:52	30.05	30.06	30.06	+0.15	10	24437
13:19:33	30.05	30.06	30.06	+0.15	15	24427
13:19:05	30.05	30.06	30.06	+0.15	1	24412
13:19:03	30.05	30.06	30.05	+0.14	3	24411
13:18:35	30.05	30.06	30.06	+0.15	15	24408
13:18:02	30.05	30.06	30.05	+0.14	3	24393
13:17:56	30.05	30.06	30.06	+0.15	1	24390
13:17:39	30.05	30.06	30.06	+0.15	1	24389
13:17:22	30.05	30.06	30.06	+0.15	15	24388
13:17:19	30.05	30.06	30.05	+0.14	1	24373
13:17:00	30.05	30.06	30.05	+0.14	1	24372
13:16:45	30.05	30.06	30.05	+0.14	3	24371
13:16:41	30.05	30.06	30.05	+0.14	1	24368
13:16:39	30.05	30.06	30.06	+0.15	1	24367
13:16:28	30.05	30.06	30.06	+0.15	1	24366
13:16:26	30.05	30.06	30.05	+0.14	2	24365
13:16:16	30.05	30.06	30.06	+0.15	3	24363
13:16:08	30.05	30.06	30.05	+0.14	1	24360
13:16:06	30.05	30.06	30.06	+0.15	30	24359
13:16:02	30.05	30.06	30.06	+0.15	1	24329
13:15:25	30.05	30.06	30.05	+0.14	1	24328
13:15:07	30.05	30.06	30.05	+0.14	1	24327
13:14:42	30.05	30.06	30.05	+0.14	1	24326
13:14:17	30.05	30.06	30.05	+0.14	1	24325
13:14:14	30.05	30.06	30.06	+0.15	2	24324
13:14:13	30.05	30.06	30.06	+0.15	1	24322
13:13:54	30.05	30.06	30.06	+0.15	5	24321
13:13:52	30.05	30.06	30.05	+0.14	6	24316
13:13:19	30.05	30.06	30.05	+0.14	1	24310
13:13:02	30.05	30.06	30.06	+0.15	2	24309
13:12:50	30.05	30.06	30.06	+0.15	1	24307
13:12:49	30.05	30.06	30.05	+0.14	1	24306
13:12:42	30.05	30.06	30.06	+0.15	1	24305
13:12:25	30.05	30.06	30.06	+0.15	1	24304
13:12:11	30.05	30.06	30.06	+0.15	1	24303
13:11:58	30.05	30.06	30.06	+0.15	1	24302
13:11:48	30.05	30.06	30.06	+0.15	1	24301
13:11:46	30.05	30.06	30.06	+0.15	1	24300
13:11:38	30.05	30.06	30.06	+0.15	30	24299
13:11:34	30.05	30.06	30.06	+0.15	1	24269
13:11:33	30.05	30.06	30.05	+0.14	1	24268
13:11:30	30.05	30.06	30.05	+0.14	2	24267
13:10:49	30.05	30.06	30.05	+0.14	1	24265
13:10:49	30.05	30.06	30.05	+0.14	300	24264
13:10:48	30.05	30.06	30.05	+0.14	3	23964
13:10:43	30.05	30.06	30.06	+0.15	1	23961
13:10:35	30.05	30.06	30.05	+0.14	3	23960
13:10:24	30.05	30.06	30.06	+0.15	2	23957
13:09:54	30.05	30.06	30.05	+0.14	68	23955
13:09:51	30.05	30.06	30.06	+0.15	4	23887
13:09:50	30.05	30.06	30.05	+0.14	200	23883
13:09:50	30.05	30.06	30.05	+0.14	200	23683
13:09:49	30.05	30.06	30.05	+0.14	200	23483
13:09:49	30.05	30.06	30.05	+0.14	200	23283
13:09:33	30.04	30.05	30.05	+0.14	301	23083
13:09:26	30.04	30.05	30.05	+0.14	6	22782
13:09:23	30.04	30.05	30.05	+0.14	2	22776
13:09:20	30.04	30.05	30.05	+0.14	1	22774
13:09:12	30.04	30.05	30.05	+0.14	1	22773
13:09:06	30.04	30.05	30.05	+0.14	2	22772
13:09:05	30.04	30.05	30.05	+0.14	10	22770
13:09:01	30.04	30.05	30.05	+0.14	5	22760
13:08:51	30.04	30.05	30.05	+0.14	1	22755
13:08:42	30.04	30.05	30.04	+0.13	1	22754
13:08:38	30.04	30.05	30.04	+0.13	1	22753
13:08:24	30.04	30.05	30.04	+0.13	2	22752
13:08:13	30.04	30.05	30.05	+0.14	1	22750
13:08:12	30.04	30.05	30.05	+0.14	1	22749
13:08:09	30.04	30.05	30.05	+0.14	4	22748
13:07:54	30.04	30.05	30.05	+0.14	2	22744
13:07:22	30.04	30.05	30.05	+0.14	1	22742
13:07:16	30.04	30.05	30.05	+0.14	1	22741
13:06:54	30.04	30.05	30.05	+0.14	1	22740
13:06:38	30.04	30.05	30.05	+0.14	2	22739
13:05:54	30.04	30.05	30.05	+0.14	89	22737
13:05:48	30.04	30.05	30.05	+0.14	1	22648
13:05:44	30.04	30.05	30.04	+0.13	2	22647
13:05:40	30.04	30.05	30.05	+0.14	2	22645
13:05:29	30.04	30.05	30.05	+0.14	4	22643
13:05:02	30.04	30.05	30.05	+0.14	1	22639
13:04:57	30.04	30.05	30.05	+0.14	10	22638
13:04:47	30.04	30.05	30.05	+0.14	2	22628
13:04:46	30.04	30.05	30.05	+0.14	33	22626
13:04:40	30.04	30.05	30.05	+0.14	1	22593
13:04:35	30.04	30.05	30.05	+0.14	5	22592
13:04:30	30.04	30.05	30.05	+0.14	1	22587
13:04:29	30.04	30.05	30.05	+0.14	5	22586
13:04:28	30.04	30.05	30.05	+0.14	1	22581
13:04:15	30.04	30.05	30.05	+0.14	10	22580
13:04:10	30.04	30.05	30.05	+0.14	5	22570
13:03:38	30.05	30.06	30.05	+0.14	1	22565
13:03:37	30.04	30.06	30.04	+0.13	2	22564
13:03:32	30.05	30.06	30.05	+0.14	1	22562
13:03:28	30.04	30.05	30.05	+0.14	77	22561
13:03:28	30.04	30.05	30.05	+0.14	150	22484
13:03:28	30.04	30.05	30.05	+0.14	150	22334
13:03:27	30.04	30.05	30.05	+0.14	150	22184
13:03:12	30.04	30.05	30.05	+0.14	1	22034
13:03:11	30.04	30.05	30.04	+0.13	3	22033
13:03:08	30.04	30.05	30.05	+0.14	1	22030
13:02:45	30.04	30.05	30.05	+0.14	3	22029
13:02:39	30.04	30.05	30.05	+0.14	20	22026
13:02:19	30.04	30.05	30.05	+0.14	2	22006
13:02:17	30.04	30.05	30.04	+0.13	25	22004
13:02:01	30.04	30.05	30.05	+0.14	1	21979
13:01:53	30.04	30.05	30.05	+0.14	5	21978
13:01:47	30.04	30.05	30.05	+0.14	10	21973
13:01:18	30.04	30.05	30.05	+0.14	1	21963
13:01:16	30.04	30.05	30.05	+0.14	1	21962
13:00:38	30.04	30.05	30.05	+0.14	1	21961
13:00:14	30.04	30.05	30.05	+0.14	10	21960
12:59:55	30.04	30.05	30.05	+0.14	5	21950
12:59:41	30.04	30.05	30.05	+0.14	2	21945
12:59:30	30.05	30.06	30.05	+0.14	1	21943
12:59:27	30.05	30.06	30.05	+0.14	317	21942
12:59:26	30.05	30.06	30.05	+0.14	3	21625
12:59:20	30.05	30.06	30.05	+0.14	1	21622
12:59:16	30.05	30.06	30.05	+0.14	1	21621
12:58:57	30.05	30.06	30.05	+0.14	1	21620
12:58:47	30.04	30.05	30.05	+0.14	9	21619
12:58:47	30.05	30.06	30.05	+0.14	1	21610
12:58:42	30.05	30.06	30.05	+0.14	1	21609
12:58:31	30.05	30.06	30.05	+0.14	141	21608
12:58:24	30.05	30.06	30.06	+0.15	5	21467
12:58:17	30.05	30.06	30.05	+0.14	260	21462
12:58:14	30.05	30.06	30.06	+0.15	1	21202
12:57:46	30.06	30.07	30.06	+0.15	9	21201
12:57:46	30.05	30.06	30.06	+0.15	1	21192
12:57:39	30.06	30.07	30.06	+0.15	2	21191
12:57:31	30.06	30.07	30.06	+0.15	242	21189
12:57:24	30.06	30.07	30.07	+0.16	2	20947
12:57:23	30.06	30.07	30.06	+0.15	10	20945
12:57:08	30.06	30.07	30.07	+0.16	1	20935
12:57:02	30.06	30.07	30.07	+0.16	30	20934
12:56:48	30.06	30.07	30.07	+0.16	1	20904
12:56:42	30.06	30.07	30.07	+0.16	1	20903
12:56:39	30.06	30.07	30.07	+0.16	1	20902
12:56:38	30.06	30.07	30.06	+0.15	1	20901
12:56:35	30.06	30.07	30.07	+0.16	3	20900
12:56:09	30.06	30.07	30.07	+0.16	10	20897
12:56:03	30.06	30.07	30.07	+0.16	1	20887
12:55:54	30.06	30.07	30.07	+0.16	1	20886
12:55:49	30.06	30.07	30.07	+0.16	1	20885
12:55:23	30.06	30.07	30.07	+0.16	1	20884
12:54:59	30.06	30.07	30.07	+0.16	1	20883
12:54:50	30.06	30.07	30.07	+0.16	30	20882
12:54:46	30.06	30.07	30.07	+0.16	1	20852
12:54:44	30.06	30.07	30.07	+0.16	150	20851
12:54:08	30.06	30.07	30.07	+0.16	2	20701
12:53:48	30.06	30.07	30.07	+0.16	1	20699
12:53:38	30.06	30.07	30.07	+0.16	2	20698
12:53:21	30.06	30.07	30.06	+0.15	1	20696
12:53:19	30.06	30.07	30.07	+0.16	1	20695
12:52:43	30.06	30.07	30.07	+0.16	1	20694
12:52:32	30.06	30.07	30.07	+0.16	5	20693
12:52:23	30.06	30.07	30.06	+0.15	1	20688
12:52:15	30.06	30.07	30.06	+0.15	5	20687
12:52:07	30.06	30.07	30.07	+0.16	2	20682
12:51:42	30.06	30.07	30.07	+0.16	1	20680
12:51:03	30.06	30.07	30.07	+0.16	1	20679
12:50:47	30.06	30.07	30.06	+0.15	1	20678
12:50:46	30.06	30.07	30.07	+0.16	3	20677
12:50:44	30.06	30.07	30.07	+0.16	2	20674
12:50:41	30.06	30.07	30.06	+0.15	25	20672
12:50:29	30.06	30.07	30.06	+0.15	3	20647
12:50:24	30.06	30.07	30.07	+0.16	1	20644
12:48:58	30.06	30.07	30.06	+0.15	3	20643
12:48:27	30.06	30.07	30.06	+0.15	3	20640
12:47:37	30.06	30.07	30.06	+0.15	10	20637
12:47:17	30.06	30.07	30.07	+0.16	1	20627
12:46:48	30.06	30.07	30.06	+0.15	5	20626
12:46:25	30.06	30.07	30.06	+0.15	1	20621
12:46:23	30.06	30.07	30.06	+0.15	17	20620
12:46:12	30.06	30.07	30.06	+0.15	12	20603
12:46:10	30.06	30.07	30.06	+0.15	1	20591
12:46:04	30.06	30.07	30.07	+0.16	1	20590
12:45:49	30.07	30.08	30.07	+0.16	35	20589
12:45:38	30.07	30.08	30.07	+0.16	1	20554
12:45:37	30.07	30.08	30.07	+0.16	30	20553
12:45:21	30.07	30.08	30.07	+0.16	10	20523
12:44:57	30.07	30.08	30.07	+0.16	55	20513
12:44:17	30.07	30.08	30.07	+0.16	1	20458
12:44:10	30.07	30.08	30.07	+0.16	1	20457
12:44:04	30.07	30.08	30.07	+0.16	4	20456
12:44:00	30.07	30.08	30.08	+0.17	1	20452
12:43:36	30.06	30.07	30.07	+0.16	4	20451
12:43:36	30.07	30.08	30.07	+0.16	6	20447
12:43:35	30.07	30.08	30.07	+0.16	10	20441
12:43:02	30.07	30.08	30.07	+0.16	1	20431
12:42:45	30.06	30.07	30.07	+0.16	3	20430
12:42:45	30.07	30.08	30.07	+0.16	1	20427
12:42:28	30.07	30.08	30.07	+0.16	10	20426
12:41:54	30.07	30.08	30.07	+0.16	5	20416
12:40:55	30.06	30.07	30.07	+0.16	1	20411
12:40:52	30.06	30.07	30.07	+0.16	5	20410
12:40:52	30.07	30.08	30.07	+0.16	5	20405
12:40:44	30.07	30.08	30.07	+0.16	5	20400
12:40:29	30.07	30.08	30.07	+0.16	1	20395
12:40:16	30.06	30.07	30.07	+0.16	5	20394
12:39:46	30.06	30.07	30.07	+0.16	4	20389
12:39:45	30.06	30.07	30.07	+0.16	1	20385
12:39:43	30.07	30.08	30.07	+0.16	5	20384
12:38:52	30.06	30.07	30.07	+0.16	7	20379
12:38:52	30.07	30.08	30.07	+0.16	3	20372
12:38:50	30.07	30.08	30.07	+0.16	30	20369
12:38:46	30.07	30.08	30.08	+0.17	1	20339
12:38:34	30.07	30.08	30.08	+0.17	1	20338
12:38:27	30.07	30.08	30.08	+0.17	2	20337
12:38:19	30.07	30.08	30.08	+0.17	6	20335
12:37:55	30.07	30.08	30.08	+0.17	10	20329
12:37:53	30.07	30.08	30.07	+0.16	3	20319
12:37:42	30.07	30.08	30.07	+0.16	1	20316
12:37:36	30.07	30.08	30.08	+0.17	1	20315
12:37:10	30.07	30.08	30.07	+0.16	5	20314
12:36:52	30.07	30.08	30.07	+0.16	1	20309
12:36:27	30.07	30.08	30.07	+0.16	2	20308
12:36:20	30.07	30.08	30.07	+0.16	2	20306
12:36:05	30.07	30.08	30.07	+0.16	6	20304
12:36:03	30.07	30.08	30.07	+0.16	1	20298
12:35:28	30.06	30.07	30.07	+0.16	52	20297
12:35:28	30.06	30.07	30.07	+0.16	1	20245
12:35:25	30.06	30.07	30.07	+0.16	52	20244
12:35:21	30.07	30.08	30.07	+0.16	480	20192
12:35:21	30.07	30.08	30.07	+0.16	400	19712
12:35:02	30.07	30.08	30.08	+0.17	2	19312
12:35:00	30.07	30.08	30.08	+0.17	5	19310
12:34:46	30.07	30.08	30.08	+0.17	1	19305
12:34:30	30.07	30.08	30.07	+0.16	1	19304
12:34:23	30.07	30.08	30.07	+0.16	2	19303
12:34:03	30.07	30.08	30.07	+0.16	6	19301
12:33:47	30.07	30.08	30.07	+0.16	4	19295
12:33:43	30.07	30.08	30.08	+0.17	5	19291
12:33:39	30.07	30.08	30.08	+0.17	1	19286
12:33:35	30.07	30.08	30.07	+0.16	3	19285
12:33:17	30.07	30.08	30.07	+0.16	10	19282
12:33:06	30.07	30.08	30.07	+0.16	10	19272
12:33:03	30.07	30.08	30.08	+0.17	1	19262
12:32:55	30.07	30.08	30.08	+0.17	10	19261
12:32:33	30.07	30.08	30.08	+0.17	30	19251
12:32:31	30.07	30.08	30.08	+0.17	1	19221
12:32:22	30.07	30.08	30.07	+0.16	5	19220
12:32:08	30.07	30.08	30.08	+0.17	8	19215
12:32:04	30.07	30.08	30.08	+0.17	1	19207
12:32:02	30.07	30.08	30.08	+0.17	1	19206
12:31:50	30.07	30.08	30.08	+0.17	20	19205
12:31:44	30.07	30.08	30.08	+0.17	50	19185
12:31:43	30.07	30.08	30.08	+0.17	50	19135
12:31:42	30.07	30.08	30.08	+0.17	463	19085
12:31:38	30.07	30.08	30.08	+0.17	1	18622
12:31:12	30.07	30.08	30.08	+0.17	1	18621
12:30:42	30.07	30.08	30.08	+0.17	2	18620
12:30:33	30.07	30.08	30.08	+0.17	4	18618
12:30:22	30.07	30.08	30.08	+0.17	1	18614
12:30:15	30.07	30.08	30.08	+0.17	1	18613
12:30:01	30.07	30.08	30.08	+0.17	1	18612
12:28:41	30.07	30.08	30.07	+0.16	3	18611
12:28:25	30.07	30.08	30.08	+0.17	5	18608
12:28:23	30.07	30.08	30.08	+0.17	1	18603
12:28:17	30.07	30.08	30.08	+0.17	1	18602
12:28:15	30.07	30.08	30.08	+0.17	3	18601
12:27:58	30.07	30.08	30.07	+0.16	5	18598
12:27:53	30.07	30.08	30.07	+0.16	1	18593
12:27:28	30.07	30.08	30.07	+0.16	2	18592
12:27:20	30.07	30.08	30.08	+0.17	1	18590
12:26:46	30.07	30.08	30.08	+0.17	1	18589
12:26:45	30.07	30.08	30.07	+0.16	1	18588
12:26:11	30.07	30.08	30.08	+0.17	1	18587
12:26:02	30.07	30.08	30.08	+0.17	1	18586
12:25:16	30.07	30.08	30.07	+0.16	1	18585
12:24:50	30.07	30.08	30.08	+0.17	1	18584
12:24:49	30.07	30.08	30.08	+0.17	1	18583
12:24:48	30.07	30.08	30.08	+0.17	1	18582
12:24:32	30.07	30.08	30.08	+0.17	10	18581
12:24:18	30.07	30.08	30.08	+0.17	2	18571
12:23:54	30.07	30.08	30.08	+0.17	1	18569
12:23:47	30.07	30.08	30.08	+0.17	3	18568
12:23:37	30.07	30.08	30.08	+0.17	1	18565
12:23:34	30.07	30.08	30.08	+0.17	2	18564
12:23:32	30.07	30.08	30.08	+0.17	1	18562
12:23:22	30.07	30.08	30.08	+0.17	1	18561
12:23:14	30.07	30.08	30.08	+0.17	1	18560
12:22:06	30.06	30.08	30.06	+0.15	1	18559
12:21:57	30.06	30.07	30.07	+0.16	37	18558
12:21:57	30.06	30.07	30.07	+0.16	499	18521
12:21:57	30.06	30.07	30.07	+0.16	499	18022
12:21:47	30.06	30.07	30.06	+0.15	1	17523
12:21:28	30.06	30.07	30.06	+0.15	4	17522
12:21:18	30.06	30.07	30.07	+0.16	1	17518
12:21:18	30.06	30.07	30.07	+0.16	10	17517
12:21:13	30.06	30.07	30.07	+0.16	1	17507
12:21:02	30.06	30.07	30.07	+0.16	5	17506
12:20:59	30.06	30.07	30.07	+0.16	1	17501
12:20:36	30.06	30.07	30.07	+0.16	1	17500
12:20:31	30.06	30.07	30.07	+0.16	1	17499
12:19:41	30.06	30.07	30.07	+0.16	1	17498
12:19:18	30.06	30.07	30.06	+0.15	1	17497
12:19:01	30.06	30.07	30.07	+0.16	1	17496
12:18:56	30.06	30.07	30.07	+0.16	5	17495
12:18:44	30.06	30.07	30.07	+0.16	24	17490
12:18:35	30.06	30.07	30.06	+0.15	13	17466
12:18:24	30.06	30.07	30.07	+0.16	1	17453
12:18:12	30.06	30.07	30.07	+0.16	1	17452
12:18:05	30.06	30.07	30.07	+0.16	1	17451
12:17:24	30.06	30.07	30.07	+0.16	1	17450
12:17:12	30.06	30.07	30.06	+0.15	1	17449
12:17:04	30.06	30.07	30.06	+0.15	3	17448
12:17:04	30.06	30.07	30.06	+0.15	40	17445
12:16:53	30.06	30.07	30.06	+0.15	6	17405
12:16:34	30.06	30.07	30.06	+0.15	1	17399
12:16:22	30.06	30.07	30.06	+0.15	6	17398
12:16:09	30.06	30.07	30.07	+0.16	1	17392
12:15:48	30.06	30.07	30.07	+0.16	4	17391
12:15:30	30.06	30.07	30.06	+0.15	2	17387
12:15:01	30.06	30.07	30.06	+0.15	3	17385
12:14:53	30.06	30.07	30.06	+0.15	1	17382
12:14:32	30.06	30.07	30.07	+0.16	1	17381
12:13:19	30.06	30.07	30.07	+0.16	1	17380
12:12:36	30.06	30.08	30.08	+0.17	1	17379
12:12:12	30.06	30.07	30.07	+0.16	1	17378
12:12:10	30.06	30.07	30.07	+0.16	1	17377
12:12:10	30.06	30.07	30.07	+0.16	9	17376
12:12:10	30.07	30.08	30.07	+0.16	1	17367
12:12:01	30.07	30.08	30.07	+0.16	1	17366
12:12:00	30.07	30.08	30.08	+0.17	1	17365
12:11:11	30.07	30.08	30.07	+0.16	1	17364
12:11:00	30.07	30.08	30.08	+0.17	1	17363
12:10:57	30.07	30.08	30.07	+0.16	5	17362
12:10:54	30.07	30.08	30.07	+0.16	21	17357
12:10:27	30.06	30.07	30.07	+0.16	1	17336
12:10:24	30.06	30.07	30.07	+0.16	8	17335
12:10:07	30.07	30.08	30.07	+0.16	4	17327
12:10:07	30.06	30.07	30.07	+0.16	96	17323
12:10:07	30.06	30.07	30.07	+0.16	100	17227
12:09:59	30.06	30.07	30.07	+0.16	5	17127
12:09:46	30.06	30.07	30.06	+0.15	10	17122
12:09:45	30.06	30.07	30.06	+0.15	2	17112
12:09:38	30.06	30.07	30.07	+0.16	10	17110
12:09:35	30.06	30.07	30.07	+0.16	1	17100
12:09:29	30.06	30.07	30.07	+0.16	39	17099
12:09:04	30.06	30.07	30.07	+0.16	1	17060
12:08:46	30.07	30.08	30.07	+0.16	303	17059
12:08:45	30.07	30.08	30.08	+0.17	2	16756
12:08:13	30.07	30.08	30.08	+0.17	1	16754
12:08:05	30.07	30.08	30.08	+0.17	1	16753
12:08:04	30.07	30.08	30.08	+0.17	60	16752
12:08:01	30.07	30.08	30.07	+0.16	10	16692
12:07:27	30.07	30.08	30.08	+0.17	1	16682
12:07:22	30.07	30.08	30.08	+0.17	5	16681
12:07:04	30.07	30.08	30.08	+0.17	2	16676
12:06:45	30.07	30.08	30.08	+0.17	1	16674
12:06:25	30.07	30.08	30.07	+0.16	1	16673
12:06:22	30.07	30.08	30.08	+0.17	1	16672
12:05:58	30.07	30.08	30.07	+0.16	1	16671
12:05:54	30.07	30.08	30.07	+0.16	3	16670
12:05:50	30.07	30.08	30.08	+0.17	1	16667
12:05:37	30.07	30.08	30.07	+0.16	11	16666
12:05:35	30.07	30.08	30.08	+0.17	1	16655
12:05:05	30.07	30.08	30.07	+0.16	10	16654
12:04:29	30.07	30.08	30.08	+0.17	1	16644
12:04:10	30.07	30.08	30.08	+0.17	2	16643
12:03:54	30.07	30.08	30.08	+0.17	1	16641
12:03:12	30.07	30.08	30.08	+0.17	2	16640
12:02:20	30.07	30.08	30.08	+0.17	20	16638
12:02:18	30.07	30.08	30.08	+0.17	1	16618
12:02:11	30.07	30.08	30.08	+0.17	9	16617
12:01:39	30.07	30.08	30.08	+0.17	1	16608
12:01:36	30.07	30.08	30.08	+0.17	2	16607
12:01:27	30.07	30.08	30.08	+0.17	2	16605
12:01:20	30.07	30.08	30.08	+0.17	1	16603
12:00:57	30.07	30.08	30.08	+0.17	5	16602
12:00:51	30.07	30.08	30.08	+0.17	2	16597
12:00:24	30.07	30.08	30.08	+0.17	1	16595
12:00:23	30.07	30.08	30.08	+0.17	1	16594
12:00:11	30.07	30.08	30.08	+0.17	1	16593
12:00:02	30.07	30.08	30.08	+0.17	1	16592
11:59:33	30.07	30.08	30.08	+0.17	10	16591
11:59:31	30.07	30.08	30.07	+0.16	1	16581
11:59:12	30.07	30.08	30.08	+0.17	1	16580
11:58:45	30.07	30.08	30.08	+0.17	1	16579
11:58:19	30.07	30.08	30.08	+0.17	33	16578
11:58:04	30.07	30.08	30.07	+0.16	5	16545
11:57:09	30.07	30.08	30.08	+0.17	1	16540
11:56:59	30.07	30.08	30.08	+0.17	1	16539
11:56:54	30.07	30.08	30.08	+0.17	6	16538
11:56:49	30.07	30.08	30.08	+0.17	1	16532
11:56:09	30.07	30.08	30.08	+0.17	1	16531
11:56:07	30.07	30.08	30.07	+0.16	1	16530
11:56:06	30.07	30.08	30.07	+0.16	2	16529
11:56:00	30.07	30.08	30.07	+0.16	3	16527
11:55:58	30.07	30.08	30.08	+0.17	20	16524
11:55:26	30.07	30.08	30.08	+0.17	1	16504
11:55:14	30.07	30.08	30.08	+0.17	1	16503
11:54:42	30.07	30.08	30.07	+0.16	1	16502
11:54:35	30.07	30.08	30.07	+0.16	1	16501
11:54:25	30.07	30.08	30.08	+0.17	2	16500
11:54:24	30.07	30.08	30.08	+0.17	5	16498
11:54:12	30.07	30.08	30.07	+0.16	1	16493
11:54:05	30.07	30.08	30.07	+0.16	34	16492
11:53:52	30.07	30.08	30.08	+0.17	1	16458
11:53:36	30.07	30.08	30.08	+0.17	1	16457
11:53:16	30.07	30.08	30.08	+0.17	1	16456
11:53:11	30.07	30.08	30.08	+0.17	5	16455
11:52:59	30.07	30.08	30.08	+0.17	1	16450
11:52:59	30.07	30.08	30.07	+0.16	1	16449
11:52:58	30.07	30.08	30.08	+0.17	60	16448
11:52:55	30.07	30.08	30.08	+0.17	100	16388
11:52:48	30.07	30.08	30.08	+0.17	1	16288
11:52:46	30.07	30.08	30.08	+0.17	30	16287
11:52:41	30.07	30.08	30.07	+0.16	1	16257
11:52:37	30.07	30.08	30.07	+0.16	1	16256
11:52:33	30.07	30.08	30.07	+0.16	5	16255
11:52:23	30.07	30.08	30.07	+0.16	5	16250
11:52:11	30.07	30.08	30.08	+0.17	2	16245
11:52:06	30.07	30.08	30.07	+0.16	10	16243
11:51:40	30.07	30.08	30.08	+0.17	1	16233
11:51:40	30.07	30.08	30.07	+0.16	30	16232
11:51:40	30.07	30.08	30.08	+0.17	5	16202
11:51:06	30.07	30.08	30.07	+0.16	10	16197
11:50:40	30.07	30.08	30.07	+0.16	30	16187
11:50:35	30.07	30.08	30.08	+0.17	1	16157
11:50:04	30.07	30.08	30.08	+0.17	1	16156
11:49:28	30.07	30.08	30.08	+0.17	5	16155
11:49:13	30.07	30.08	30.08	+0.17	3	16150
11:49:05	30.07	30.08	30.07	+0.16	2	16147
11:48:33	30.07	30.08	30.08	+0.17	1	16145
11:48:17	30.07	30.08	30.07	+0.16	2	16144
11:48:11	30.07	30.08	30.08	+0.17	1	16142
11:48:08	30.07	30.08	30.08	+0.17	1	16141
11:48:04	30.07	30.08	30.07	+0.16	1	16140
11:47:47	30.07	30.08	30.08	+0.17	10	16139
11:47:07	30.07	30.08	30.08	+0.17	100	16129
11:46:31	30.07	30.08	30.08	+0.17	1	16029
11:46:24	30.07	30.08	30.08	+0.17	1	16028
11:46:07	30.07	30.08	30.07	+0.16	1	16027
11:45:11	30.07	30.08	30.08	+0.17	2	16026
11:45:03	30.07	30.08	30.08	+0.17	6	16024
11:44:54	30.07	30.08	30.08	+0.17	1	16018
11:44:52	30.07	30.08	30.07	+0.16	3	16017
11:44:42	30.06	30.07	30.07	+0.16	48	16014
11:44:42	30.06	30.07	30.07	+0.16	2	15966
11:44:37	30.06	30.07	30.07	+0.16	10	15964
11:44:02	30.06	30.07	30.07	+0.16	453	15954
11:43:27	30.06	30.07	30.07	+0.16	100	15501
11:43:14	30.06	30.07	30.07	+0.16	8	15401
11:42:58	30.06	30.07	30.07	+0.16	1	15393
11:42:49	30.06	30.07	30.07	+0.16	1	15392
11:42:40	30.06	30.07	30.07	+0.16	1	15391
11:42:06	30.06	30.07	30.07	+0.16	1	15390
11:41:32	30.06	30.07	30.07	+0.16	1	15389
11:41:22	30.06	30.07	30.07	+0.16	1	15388
11:41:21	30.06	30.07	30.07	+0.16	2	15387
11:40:13	30.06	30.07	30.07	+0.16	10	15385
11:40:09	30.06	30.07	30.07	+0.16	1	15375
11:40:06	30.06	30.07	30.07	+0.16	2	15374
11:40:00	30.06	30.07	30.07	+0.16	1	15372
11:39:54	30.06	30.07	30.07	+0.16	1	15371
11:39:40	30.06	30.07	30.07	+0.16	2	15370
11:39:26	30.06	30.07	30.07	+0.16	1	15368
11:39:13	30.06	30.07	30.07	+0.16	2	15367
11:38:15	30.06	30.07	30.06	+0.15	10	15365
11:38:08	30.06	30.07	30.07	+0.16	5	15355
11:38:07	30.06	30.07	30.07	+0.16	1	15350
11:37:59	30.06	30.07	30.07	+0.16	60	15349
11:37:49	30.06	30.07	30.07	+0.16	1	15289
11:36:39	30.06	30.07	30.06	+0.15	2	15288
11:36:39	30.06	30.07	30.06	+0.15	1	15286
11:36:38	30.06	30.07	30.07	+0.16	1	15285
11:36:13	30.06	30.07	30.07	+0.16	1	15284
11:35:48	30.06	30.07	30.06	+0.15	6	15283
11:35:11	30.06	30.07	30.06	+0.15	1	15277
11:34:30	30.05	30.06	30.06	+0.15	346	15276
11:34:17	30.05	30.06	30.06	+0.15	1	14930
11:33:53	30.05	30.06	30.06	+0.15	1	14929
11:33:40	30.05	30.06	30.05	+0.14	1	14928
11:33:36	30.05	30.06	30.06	+0.15	1	14927
11:33:18	30.05	30.06	30.05	+0.14	1	14926
11:32:51	30.05	30.06	30.06	+0.15	1	14925
11:32:50	30.05	30.06	30.06	+0.15	10	14924
11:32:47	30.05	30.06	30.06	+0.15	10	14914
11:32:40	30.05	30.06	30.06	+0.15	1	14904
11:31:12	30.05	30.06	30.05	+0.14	2	14903
11:31:05	30.05	30.06	30.05	+0.14	2	14901
11:31:03	30.05	30.06	30.05	+0.14	2	14899
11:30:54	30.05	30.06	30.05	+0.14	1	14897
11:30:44	30.05	30.06	30.06	+0.15	1	14896
11:30:03	30.05	30.06	30.06	+0.15	12	14895
11:29:42	30.05	30.06	30.06	+0.15	1	14883
11:29:08	30.05	30.06	30.06	+0.15	1	14882
11:28:36	30.05	30.06	30.05	+0.14	1	14881
11:28:24	30.05	30.06	30.05	+0.14	1	14880
11:28:07	30.05	30.06	30.05	+0.14	2	14879
11:27:47	30.05	30.06	30.05	+0.14	2	14877
11:27:44	30.05	30.06	30.06	+0.15	1	14875
11:27:36	30.05	30.06	30.05	+0.14	1	14874
11:27:12	30.05	30.06	30.06	+0.15	1	14873
11:27:12	30.05	30.06	30.06	+0.15	1	14872
11:27:04	30.05	30.06	30.06	+0.15	10	14871
11:25:35	30.05	30.06	30.06	+0.15	1	14861
11:24:17	30.05	30.06	30.06	+0.15	1	14860
11:23:59	30.05	30.06	30.06	+0.15	1	14859
11:23:53	30.05	30.06	30.05	+0.14	1	14858
11:23:27	30.06	30.07	30.06	+0.15	20	14857
11:23:19	30.06	30.07	30.06	+0.15	279	14837
11:22:55	30.06	30.07	30.06	+0.15	25	14558
11:22:24	30.06	30.07	30.06	+0.15	4	14533
11:22:14	30.06	30.07	30.06	+0.15	25	14529
11:22:09	30.06	30.07	30.07	+0.16	1	14504
11:22:06	30.06	30.07	30.06	+0.15	5	14503
11:22:03	30.06	30.07	30.07	+0.16	1	14498
11:21:47	30.06	30.07	30.07	+0.16	1	14497
11:21:07	30.06	30.07	30.07	+0.16	3	14496
11:20:59	30.06	30.07	30.07	+0.16	5	14493
11:20:57	30.06	30.07	30.07	+0.16	3	14488
11:20:48	30.06	30.07	30.07	+0.16	1	14485
11:20:26	30.06	30.07	30.07	+0.16	1	14484
11:20:16	30.06	30.07	30.06	+0.15	20	14483
11:20:07	30.06	30.07	30.06	+0.15	7	14463
11:19:35	30.06	30.07	30.06	+0.15	10	14456
11:19:33	30.06	30.07	30.06	+0.15	51	14446
11:19:33	30.06	30.07	30.06	+0.15	5	14395
11:19:08	30.06	30.07	30.06	+0.15	2	14390
11:19:01	30.06	30.07	30.06	+0.15	1	14388
11:18:47	30.06	30.07	30.06	+0.15	1	14387
11:18:45	30.06	30.07	30.07	+0.16	1	14386
11:18:30	30.06	30.07	30.07	+0.16	1	14385
11:18:05	30.06	30.07	30.07	+0.16	1	14384
11:18:00	30.06	30.07	30.07	+0.16	10	14383
11:17:49	30.06	30.07	30.07	+0.16	20	14373
11:17:18	30.06	30.07	30.07	+0.16	1	14353
11:16:53	30.06	30.07	30.07	+0.16	1	14352
11:16:11	30.06	30.07	30.06	+0.15	10	14351
11:16:00	30.06	30.07	30.06	+0.15	6	14341
11:15:43	30.06	30.07	30.06	+0.15	1	14335
11:15:28	30.06	30.07	30.06	+0.15	1	14334
11:15:17	30.05	30.07	30.07	+0.16	1	14333
11:15:14	30.05	30.06	30.06	+0.15	6	14332
11:15:03	30.05	30.07	30.07	+0.16	12	14326
11:15:02	30.05	30.06	30.06	+0.15	5	14314
11:15:01	30.06	30.07	30.07	+0.16	10	14309
11:14:27	30.05	30.06	30.06	+0.15	1	14299
11:14:24	30.05	30.07	30.07	+0.16	1	14298
11:13:59	30.05	30.06	30.06	+0.15	6	14297
11:13:55	30.05	30.06	30.06	+0.15	10	14291
11:13:51	30.05	30.06	30.06	+0.15	4	14281
11:13:51	30.06	30.07	30.06	+0.15	1	14277
11:13:40	30.05	30.07	30.05	+0.14	1	14276
11:13:37	30.05	30.06	30.06	+0.15	274	14275
11:13:37	30.05	30.06	30.06	+0.15	499	14001
11:13:37	30.05	30.06	30.06	+0.15	499	13502
11:13:21	30.05	30.06	30.06	+0.15	1	13003
11:13:20	30.05	30.06	30.05	+0.14	15	13002
11:12:23	30.05	30.06	30.05	+0.14	13	12987
11:12:21	30.05	30.06	30.06	+0.15	2	12974
11:11:44	30.05	30.06	30.06	+0.15	1	12972
11:11:03	30.05	30.06	30.05	+0.14	5	12971
11:10:49	30.05	30.06	30.06	+0.15	1	12966
11:10:44	30.05	30.06	30.05	+0.14	1	12965
11:10:29	30.05	30.06	30.05	+0.14	1	12964
11:10:24	30.05	30.06	30.05	+0.14	3	12963
11:10:16	30.05	30.06	30.05	+0.14	10	12960
11:10:03	30.05	30.06	30.05	+0.14	10	12950
11:10:00	30.05	30.06	30.06	+0.15	2	12940
11:09:48	30.05	30.06	30.06	+0.15	1	12938
11:09:41	30.05	30.06	30.06	+0.15	2	12937
11:08:58	30.05	30.06	30.06	+0.15	10	12935
11:08:31	30.05	30.06	30.05	+0.14	3	12925
11:08:12	30.05	30.06	30.06	+0.15	1	12922
11:08:00	30.05	30.06	30.06	+0.15	1	12921
11:06:48	30.05	30.06	30.06	+0.15	7	12920
11:06:16	30.05	30.06	30.06	+0.15	1	12913
11:06:06	30.05	30.06	30.05	+0.14	1	12912
11:05:32	30.05	30.06	30.05	+0.14	10	12911
11:05:31	30.05	30.06	30.05	+0.14	5	12901
11:04:55	30.05	30.06	30.05	+0.14	40	12896
11:04:51	30.04	30.05	30.05	+0.14	128	12856
11:04:47	30.04	30.05	30.05	+0.14	1	12728
11:04:39	30.04	30.05	30.05	+0.14	1	12727
11:04:28	30.04	30.05	30.05	+0.14	1	12726
11:04:18	30.04	30.05	30.04	+0.13	10	12725
11:03:59	30.04	30.05	30.05	+0.14	5	12715
11:03:55	30.04	30.05	30.05	+0.14	2	12710
11:03:03	30.04	30.05	30.05	+0.14	1	12708
11:02:33	30.04	30.05	30.05	+0.14	5	12707
11:02:25	30.04	30.05	30.05	+0.14	1	12702
11:01:36	30.04	30.05	30.05	+0.14	10	12701
11:01:36	30.04	30.05	30.05	+0.14	1	12691
11:01:24	30.04	30.05	30.05	+0.14	2	12690
11:01:07	30.04	30.05	30.05	+0.14	1	12688
11:00:22	30.04	30.05	30.05	+0.14	2	12687
11:00:03	30.04	30.05	30.05	+0.14	12	12685
10:59:32	30.05	30.06	30.05	+0.14	5	12673
10:59:30	30.05	30.06	30.06	+0.15	1	12668
10:59:18	30.04	30.05	30.05	+0.14	3	12667
10:59:17	30.04	30.05	30.05	+0.14	1	12664
10:58:54	30.05	30.06	30.05	+0.14	3	12663
10:58:48	30.05	30.06	30.05	+0.14	5	12660
10:58:44	30.05	30.06	30.05	+0.14	1	12655
10:58:44	30.05	30.06	30.05	+0.14	499	12654
10:57:34	30.05	30.06	30.06	+0.15	1	12155
10:57:22	30.05	30.06	30.05	+0.14	7	12154
10:56:44	30.05	30.06	30.06	+0.15	1	12147
10:56:00	30.05	30.06	30.05	+0.14	1	12146
10:55:59	30.05	30.06	30.06	+0.15	3	12145
10:55:57	30.05	30.06	30.06	+0.15	1	12142
10:55:57	30.05	30.06	30.06	+0.15	1	12141
10:55:12	30.05	30.06	30.06	+0.15	1	12140
10:54:50	30.05	30.06	30.06	+0.15	2	12139
10:54:22	30.05	30.06	30.06	+0.15	2	12137
10:54:21	30.05	30.06	30.06	+0.15	1	12135
10:54:09	30.05	30.06	30.06	+0.15	5	12134
10:53:49	30.05	30.06	30.06	+0.15	2	12129
10:53:38	30.05	30.06	30.05	+0.14	2	12127
10:53:03	30.05	30.06	30.05	+0.14	1	12125
10:53:01	30.05	30.06	30.06	+0.15	2	12124
10:52:40	30.05	30.06	30.05	+0.14	3	12122
10:52:25	30.05	30.06	30.06	+0.15	1	12119
10:52:17	30.05	30.06	30.05	+0.14	1	12118
10:51:53	30.05	30.06	30.06	+0.15	3	12117
10:51:16	30.05	30.06	30.06	+0.15	5	12114
10:50:58	30.05	30.06	30.06	+0.15	1	12109
10:50:48	30.05	30.06	30.06	+0.15	1	12108
10:50:39	30.05	30.06	30.05	+0.14	10	12107
10:50:05	30.05	30.06	30.05	+0.14	2	12097
10:49:16	30.05	30.06	30.05	+0.14	5	12095
10:48:55	30.05	30.06	30.05	+0.14	9	12090
10:48:52	30.05	30.06	30.06	+0.15	1	12081
10:48:48	30.05	30.06	30.06	+0.15	1	12080
10:47:25	30.05	30.06	30.05	+0.14	1	12079
10:47:16	30.05	30.06	30.06	+0.15	1	12078
10:46:49	30.05	30.06	30.05	+0.14	5	12077
10:46:21	30.05	30.06	30.05	+0.14	30	12072
10:46:20	30.05	30.06	30.05	+0.14	1	12042
10:46:09	30.05	30.06	30.05	+0.14	5	12041
10:45:55	30.05	30.06	30.05	+0.14	2	12036
10:45:20	30.05	30.06	30.06	+0.15	1	12034
10:45:03	30.05	30.06	30.06	+0.15	12	12033
10:44:51	30.05	30.06	30.05	+0.14	2	12021
10:44:41	30.05	30.06	30.05	+0.14	1	12019
10:44:33	30.05	30.06	30.05	+0.14	5	12018
10:43:43	30.05	30.06	30.06	+0.15	1	12013
10:43:07	30.05	30.06	30.05	+0.14	3	12012
10:42:34	30.05	30.06	30.05	+0.14	5	12009
10:42:24	30.05	30.06	30.06	+0.15	1	12004
10:42:07	30.05	30.06	30.06	+0.15	1	12003
10:41:56	30.05	30.06	30.05	+0.14	10	12002
10:41:53	30.05	30.06	30.05	+0.14	1	11992
10:41:47	30.05	30.06	30.05	+0.14	1	11991
10:41:45	30.05	30.06	30.05	+0.14	2	11990
10:41:34	30.05	30.06	30.06	+0.15	5	11988
10:41:31	30.05	30.06	30.05	+0.14	1	11983
10:41:22	30.05	30.06	30.05	+0.14	2	11982
10:41:17	30.05	30.06	30.05	+0.14	1	11980
10:40:28	30.05	30.06	30.05	+0.14	2	11979
10:40:11	30.05	30.06	30.06	+0.15	1	11977
10:39:16	30.05	30.06	30.06	+0.15	10	11976
10:39:12	30.05	30.06	30.06	+0.15	1	11966
10:39:02	30.05	30.06	30.06	+0.15	1	11965
10:38:51	30.05	30.06	30.06	+0.15	1	11964
10:38:46	30.05	30.06	30.06	+0.15	1	11963
10:38:45	30.05	30.06	30.05	+0.14	1	11962
10:38:34	30.05	30.06	30.06	+0.15	1	11961
10:38:33	30.05	30.06	30.06	+0.15	2	11960
10:38:13	30.05	30.06	30.06	+0.15	3	11958
10:38:10	30.05	30.06	30.05	+0.14	1	11955
10:38:05	30.05	30.06	30.05	+0.14	1	11954
10:37:44	30.05	30.06	30.05	+0.14	10	11953
10:37:32	30.05	30.06	30.05	+0.14	1	11943
10:37:26	30.05	30.06	30.06	+0.15	1	11942
10:37:22	30.05	30.06	30.05	+0.14	4	11941
10:37:20	30.05	30.06	30.05	+0.14	100	11937
10:37:20	30.05	30.06	30.05	+0.14	6	11837
10:37:17	30.05	30.06	30.05	+0.14	99	11831
10:37:13	30.05	30.06	30.05	+0.14	100	11732
10:36:54	30.05	30.06	30.06	+0.15	1	11632
10:36:38	30.05	30.06	30.06	+0.15	1	11631
10:36:30	30.05	30.06	30.06	+0.15	1	11630
10:36:03	30.04	30.05	30.05	+0.14	106	11629
10:35:59	30.04	30.05	30.05	+0.14	1	11523
10:35:47	30.04	30.05	30.05	+0.14	1	11522
10:35:22	30.04	30.05	30.05	+0.14	1	11521
10:35:21	30.04	30.05	30.05	+0.14	1	11520
10:35:08	30.05	30.06	30.05	+0.14	2	11519
10:35:08	30.05	30.06	30.05	+0.14	100	11517
10:35:06	30.05	30.06	30.05	+0.14	10	11417
10:35:02	30.05	30.06	30.06	+0.15	1	11407
10:35:02	30.05	30.06	30.05	+0.14	44	11406
10:34:54	30.05	30.06	30.05	+0.14	1	11362
10:34:50	30.05	30.06	30.05	+0.14	7	11361
10:34:30	30.05	30.06	30.05	+0.14	1	11354
10:34:18	30.05	30.06	30.05	+0.14	1	11353
10:34:18	30.05	30.06	30.05	+0.14	4	11352
10:34:11	30.05	30.06	30.05	+0.14	1	11348
10:33:44	30.05	30.06	30.05	+0.14	76	11347
10:33:25	30.05	30.06	30.06	+0.15	1	11271
10:32:55	30.05	30.06	30.05	+0.14	10	11270
10:32:40	30.05	30.06	30.05	+0.14	1	11260
10:32:26	30.05	30.06	30.05	+0.14	5	11259
10:32:12	30.05	30.06	30.06	+0.15	1	11254
10:31:44	30.05	30.06	30.06	+0.15	2	11253
10:31:44	30.05	30.06	30.05	+0.14	5	11251
10:31:42	30.05	30.06	30.06	+0.15	1	11246
10:31:29	30.05	30.06	30.06	+0.15	1	11245
10:31:22	30.05	30.06	30.06	+0.15	20	11244
10:31:17	30.05	30.06	30.05	+0.14	1	11224
10:31:06	30.05	30.06	30.05	+0.14	1	11223
10:30:08	30.05	30.06	30.06	+0.15	2	11222
10:30:07	30.05	30.06	30.06	+0.15	5	11220
10:30:03	30.05	30.06	30.06	+0.15	12	11215
10:29:52	30.05	30.06	30.06	+0.15	1	11203
10:29:44	30.05	30.06	30.05	+0.14	5	11202
10:29:36	30.05	30.06	30.06	+0.15	1	11197
10:29:34	30.05	30.06	30.05	+0.14	6	11196
10:29:32	30.05	30.06	30.05	+0.14	1	11190
10:29:32	30.05	30.06	30.06	+0.15	3	11189
10:29:32	30.05	30.06	30.05	+0.14	1	11186
10:29:27	30.05	30.06	30.05	+0.14	6	11185
10:29:07	30.05	30.06	30.05	+0.14	1	11179
10:29:06	30.05	30.06	30.05	+0.14	10	11178
10:28:52	30.05	30.06	30.05	+0.14	2	11168
10:28:37	30.05	30.06	30.05	+0.14	7	11166
10:28:27	30.05	30.06	30.05	+0.14	1	11159
10:28:24	30.05	30.06	30.05	+0.14	1	11158
10:28:14	30.05	30.06	30.05	+0.14	1	11157
10:28:13	30.05	30.06	30.05	+0.14	1	11156
10:28:07	30.05	30.06	30.05	+0.14	1	11155
10:28:04	30.05	30.06	30.05	+0.14	1	11154
10:27:56	30.05	30.06	30.06	+0.15	1	11153
10:27:53	30.05	30.06	30.05	+0.14	1	11152
10:27:42	30.04	30.05	30.05	+0.14	7	11151
10:27:39	30.04	30.05	30.05	+0.14	1	11144
10:27:21	30.04	30.05	30.05	+0.14	3	11143
10:27:20	30.04	30.05	30.04	+0.13	1	11140
10:27:10	30.04	30.05	30.05	+0.14	3	11139
10:27:08	30.04	30.05	30.05	+0.14	3	11136
10:26:49	30.04	30.05	30.05	+0.14	5	11133
10:26:48	30.04	30.05	30.04	+0.13	1	11128
10:26:40	30.04	30.05	30.05	+0.14	5	11127
10:26:21	30.04	30.05	30.05	+0.14	1	11122
10:26:03	30.04	30.05	30.04	+0.13	5	11121
10:25:18	30.05	30.06	30.05	+0.14	12	11116
10:25:00	30.05	30.06	30.05	+0.14	2	11104
10:24:27	30.05	30.06	30.05	+0.14	2	11102
10:24:24	30.05	30.06	30.06	+0.15	1	11100
10:24:12	30.05	30.06	30.05	+0.14	1	11099
10:24:10	30.05	30.06	30.05	+0.14	5	11098
10:23:52	30.05	30.06	30.06	+0.15	1	11093
10:23:35	30.05	30.06	30.05	+0.14	1	11092
10:23:12	30.05	30.06	30.06	+0.15	1	11091
10:23:04	30.05	30.06	30.05	+0.14	30	11090
10:22:47	30.05	30.06	30.06	+0.15	1	11060
10:22:40	30.05	30.06	30.05	+0.14	2	11059
10:22:30	30.05	30.06	30.05	+0.14	4	11057
10:21:48	30.05	30.06	30.05	+0.14	1	11053
10:21:25	30.05	30.06	30.05	+0.14	4	11052
10:21:11	30.05	30.06	30.06	+0.15	1	11048
10:20:51	30.04	30.05	30.05	+0.14	341	11047
10:20:21	30.04	30.05	30.05	+0.14	1	10706
10:19:15	30.04	30.05	30.05	+0.14	1	10705
10:19:08	30.04	30.05	30.04	+0.13	15	10704
10:18:23	30.04	30.05	30.05	+0.14	1	10689
10:18:14	30.04	30.05	30.04	+0.13	4	10688
10:17:57	30.04	30.05	30.05	+0.14	2	10684
10:17:38	30.04	30.05	30.05	+0.14	1	10682
10:17:23	30.04	30.05	30.05	+0.14	2	10681
10:17:08	30.04	30.05	30.05	+0.14	1	10679
10:17:07	30.04	30.05	30.05	+0.14	1	10678
10:16:55	30.04	30.05	30.05	+0.14	5	10677
10:16:48	30.04	30.05	30.05	+0.14	1	10672
10:16:40	30.04	30.05	30.05	+0.14	8	10671
10:16:14	30.04	30.05	30.05	+0.14	10	10663
10:16:03	30.04	30.05	30.05	+0.14	1	10653
10:15:42	30.04	30.05	30.05	+0.14	1	10652
10:15:08	30.04	30.05	30.05	+0.14	1	10651
10:15:05	30.04	30.05	30.04	+0.13	1	10650
10:15:03	30.04	30.05	30.05	+0.14	12	10649
10:14:54	30.04	30.05	30.05	+0.14	2	10637
10:14:53	30.04	30.05	30.05	+0.14	4	10635
10:14:48	30.04	30.05	30.04	+0.13	3	10631
10:14:06	30.04	30.05	30.05	+0.14	1	10628
10:13:46	30.04	30.05	30.05	+0.14	1	10627
10:13:32	30.04	30.05	30.05	+0.14	2	10626
10:13:19	30.04	30.05	30.05	+0.14	10	10624
10:13:15	30.04	30.05	30.05	+0.14	10	10614
10:13:14	30.04	30.05	30.05	+0.14	2	10604
10:13:13	30.04	30.05	30.05	+0.14	1	10602
10:12:44	30.04	30.05	30.05	+0.14	10	10601
10:12:29	30.04	30.05	30.05	+0.14	1	10591
10:11:50	30.05	30.06	30.05	+0.14	164	10590
10:11:43	30.05	30.06	30.05	+0.14	326	10426
10:11:11	30.05	30.06	30.05	+0.14	2	10100
10:10:51	30.05	30.06	30.06	+0.15	10	10098
10:10:33	30.05	30.06	30.06	+0.15	1	10088
10:10:24	30.05	30.06	30.06	+0.15	1	10087
10:10:21	30.05	30.06	30.06	+0.15	1	10086
10:10:20	30.05	30.06	30.06	+0.15	1	10085
10:10:09	30.05	30.06	30.05	+0.14	2	10084
10:09:28	30.05	30.06	30.06	+0.15	1	10082
10:09:25	30.05	30.06	30.06	+0.15	1	10081
10:09:17	30.05	30.06	30.06	+0.15	1	10080
10:09:03	30.05	30.06	30.06	+0.15	1	10079
10:08:56	30.05	30.06	30.06	+0.15	1	10078
10:08:49	30.05	30.06	30.06	+0.15	1	10077
10:08:36	30.05	30.06	30.06	+0.15	1	10076
10:08:34	30.05	30.06	30.06	+0.15	1	10075
10:08:32	30.05	30.06	30.06	+0.15	1	10074
10:08:27	30.05	30.06	30.06	+0.15	5	10073
10:08:02	30.05	30.07	30.07	+0.16	5	10068
10:08:02	30.06	30.07	30.06	+0.15	37	10063
10:07:38	30.05	30.06	30.06	+0.15	1	10026
10:07:28	30.06	30.07	30.06	+0.15	1	10025
10:07:20	30.06	30.07	30.06	+0.15	5	10024
10:07:01	30.05	30.07	30.07	+0.16	1	10019
10:06:55	30.05	30.06	30.06	+0.15	41	10018
10:06:55	30.06	30.07	30.06	+0.15	18	9977
10:06:43	30.06	30.07	30.06	+0.15	3	9959
10:05:50	30.06	30.07	30.06	+0.15	1	9956
10:05:50	30.06	30.07	30.06	+0.15	1	9955
10:05:49	30.06	30.07	30.06	+0.15	6	9954
10:05:49	30.05	30.06	30.06	+0.15	4	9948
10:05:46	30.05	30.06	30.06	+0.15	5	9944
10:05:41	30.05	30.06	30.06	+0.15	1	9939
10:05:24	30.05	30.06	30.06	+0.15	1	9938
10:05:02	30.05	30.06	30.05	+0.14	5	9937
10:04:50	30.05	30.06	30.06	+0.15	1	9932
10:04:44	30.05	30.06	30.06	+0.15	1	9931
10:04:28	30.06	30.07	30.06	+0.15	2	9930
10:04:24	30.05	30.06	30.06	+0.15	1	9928
10:04:03	30.06	30.07	30.06	+0.15	2	9927
10:04:00	30.06	30.07	30.07	+0.16	1	9925
10:03:58	30.06	30.07	30.06	+0.15	1	9924
10:03:57	30.06	30.07	30.06	+0.15	2	9923
10:03:55	30.05	30.06	30.06	+0.15	91	9921
10:03:42	30.06	30.07	30.06	+0.15	1	9830
10:03:42	30.05	30.06	30.06	+0.15	2	9829
10:03:42	30.06	30.07	30.06	+0.15	98	9827
10:03:33	30.06	30.07	30.06	+0.15	2	9729
10:03:30	30.06	30.07	30.06	+0.15	2	9727
10:03:28	30.06	30.07	30.07	+0.16	1	9725
10:03:17	30.06	30.07	30.06	+0.15	1	9724
10:03:12	30.06	30.07	30.06	+0.15	5	9723
10:03:02	30.06	30.07	30.06	+0.15	2	9718
10:02:59	30.06	30.07	30.06	+0.15	3	9716
10:02:31	30.06	30.07	30.06	+0.15	1	9713
10:02:30	30.06	30.07	30.06	+0.15	5	9712
10:02:28	30.06	30.07	30.06	+0.15	2	9707
10:02:27	30.06	30.07	30.06	+0.15	6	9705
10:02:21	30.06	30.07	30.06	+0.15	50	9699
10:02:19	30.06	30.07	30.06	+0.15	1	9649
10:02:00	30.05	30.06	30.06	+0.15	2	9648
10:02:00	30.06	30.07	30.06	+0.15	8	9646
10:01:56	30.06	30.07	30.06	+0.15	6	9638
10:01:51	30.06	30.07	30.07	+0.16	1	9632
10:01:47	30.06	30.07	30.06	+0.15	5	9631
10:01:37	30.06	30.07	30.06	+0.15	10	9626
10:01:33	30.06	30.07	30.06	+0.15	2	9616
10:01:05	30.06	30.07	30.06	+0.15	1	9614
10:00:53	30.06	30.07	30.06	+0.15	2	9613
10:00:50	30.06	30.07	30.07	+0.16	10	9611
10:00:34	30.06	30.07	30.06	+0.15	1	9601
10:00:24	30.06	30.07	30.06	+0.15	1	9600
10:00:15	30.05	30.07	30.07	+0.16	1	9599
10:00:15	30.05	30.06	30.06	+0.15	60	9598
10:00:15	30.06	30.07	30.06	+0.15	10	9538
10:00:06	30.06	30.07	30.06	+0.15	1	9528
10:00:03	30.06	30.07	30.07	+0.16	12	9527
10:00:00	30.06	30.07	30.06	+0.15	1	9515
09:59:59	30.05	30.06	30.06	+0.15	5	9514
09:59:53	30.05	30.06	30.06	+0.15	22	9509
09:59:48	30.05	30.06	30.06	+0.15	3	9487
09:59:45	30.06	30.07	30.06	+0.15	7	9484
09:59:44	30.05	30.06	30.06	+0.15	8	9477
09:59:39	30.05	30.06	30.06	+0.15	299	9469
09:59:37	30.05	30.06	30.06	+0.15	1	9170
09:59:35	30.05	30.06	30.05	+0.14	1	9169
09:59:29	30.05	30.06	30.06	+0.15	299	9168
09:59:01	30.05	30.06	30.06	+0.15	5	8869
09:58:46	30.05	30.06	30.06	+0.15	2	8864
09:58:39	30.05	30.06	30.06	+0.15	1	8862
09:58:22	30.05	30.06	30.06	+0.15	5	8861
09:58:19	30.05	30.06	30.06	+0.15	1	8856
09:58:14	30.05	30.06	30.06	+0.15	2	8855
09:58:02	30.05	30.06	30.06	+0.15	175	8853
09:58:01	30.05	30.06	30.06	+0.15	5	8678
09:57:55	30.05	30.06	30.06	+0.15	125	8673
09:57:36	30.05	30.06	30.06	+0.15	1	8548
09:57:04	30.05	30.06	30.06	+0.15	1	8547
09:56:56	30.05	30.06	30.06	+0.15	4	8546
09:56:50	30.05	30.06	30.05	+0.14	2	8542
09:56:42	30.05	30.06	30.06	+0.15	1	8540
09:56:41	30.05	30.06	30.06	+0.15	89	8539
09:56:29	30.05	30.06	30.05	+0.14	1	8450
09:56:18	30.05	30.06	30.05	+0.14	10	8449
09:56:02	30.05	30.06	30.05	+0.14	1	8439
09:56:01	30.05	30.06	30.06	+0.15	1	8438
09:56:01	30.05	30.06	30.05	+0.14	5	8437
09:55:36	30.04	30.05	30.05	+0.14	20	8432
09:55:17	30.04	30.05	30.04	+0.13	3	8412
09:55:09	30.04	30.05	30.05	+0.14	1	8409
09:55:00	30.05	30.06	30.05	+0.14	2	8408
09:54:58	30.05	30.06	30.05	+0.14	5	8406
09:54:57	30.05	30.06	30.05	+0.14	2	8401
09:54:57	30.04	30.05	30.05	+0.14	2	8399
09:54:56	30.04	30.05	30.05	+0.14	1	8397
09:54:55	30.04	30.05	30.05	+0.14	1	8396
09:54:49	30.04	30.05	30.05	+0.14	1	8395
09:54:46	30.04	30.05	30.05	+0.14	1	8394
09:54:29	30.04	30.05	30.05	+0.14	1	8393
09:54:15	30.04	30.05	30.05	+0.14	1	8392
09:53:58	30.05	30.06	30.05	+0.14	1	8391
09:53:55	30.04	30.05	30.05	+0.14	341	8390
09:53:37	30.04	30.05	30.05	+0.14	1	8049
09:53:22	30.04	30.05	30.05	+0.14	1	8048
09:53:14	30.04	30.06	30.06	+0.15	10	8047
09:53:10	30.04	30.06	30.06	+0.15	1	8037
09:53:03	30.05	30.06	30.05	+0.14	116	8036
09:53:03	30.05	30.06	30.05	+0.14	200	7920
09:53:03	30.05	30.06	30.05	+0.14	300	7720
09:53:03	30.06	30.07	30.06	+0.15	339	7420
09:53:03	30.06	30.07	30.06	+0.15	451	7081
09:52:56	30.06	30.07	30.06	+0.15	1	6630
09:52:52	30.06	30.07	30.06	+0.15	10	6629
09:52:40	30.06	30.07	30.06	+0.15	5	6619
09:52:31	30.06	30.07	30.07	+0.16	3	6614
09:52:28	30.06	30.07	30.06	+0.15	1	6611
09:52:23	30.06	30.07	30.06	+0.15	1	6610
09:52:19	30.06	30.07	30.07	+0.16	1	6609
09:52:13	30.06	30.07	30.06	+0.15	3	6608
09:52:11	30.06	30.07	30.06	+0.15	1	6605
09:52:04	30.06	30.07	30.07	+0.16	1	6604
09:52:04	30.06	30.07	30.06	+0.15	12	6603
09:51:53	30.06	30.07	30.07	+0.16	1	6591
09:51:50	30.06	30.07	30.06	+0.15	1	6590
09:51:33	30.06	30.07	30.07	+0.16	1	6589
09:51:33	30.06	30.07	30.07	+0.16	10	6588
09:51:17	30.06	30.07	30.06	+0.15	1	6578
09:51:14	30.06	30.07	30.06	+0.15	1	6577
09:51:12	30.06	30.07	30.07	+0.16	1	6576
09:50:51	30.06	30.07	30.06	+0.15	1	6575
09:50:48	30.06	30.07	30.06	+0.15	1	6574
09:50:33	30.06	30.07	30.06	+0.15	5	6573
09:50:25	30.06	30.07	30.06	+0.15	5	6568
09:50:21	30.06	30.07	30.06	+0.15	3	6563
09:50:09	30.06	30.07	30.06	+0.15	1	6560
09:50:08	30.06	30.07	30.06	+0.15	1	6559
09:50:00	30.06	30.07	30.06	+0.15	1	6558
09:49:42	30.06	30.07	30.06	+0.15	1	6557
09:49:37	30.06	30.07	30.07	+0.16	1	6556
09:49:37	30.06	30.07	30.06	+0.15	1	6555
09:49:26	30.06	30.07	30.06	+0.15	2	6554
09:49:19	30.06	30.07	30.07	+0.16	1	6552
09:49:08	30.06	30.07	30.07	+0.16	1	6551
09:48:54	30.06	30.07	30.06	+0.15	5	6550
09:48:43	30.06	30.07	30.06	+0.15	1	6545
09:48:42	30.06	30.07	30.07	+0.16	1	6544
09:48:38	30.06	30.07	30.07	+0.16	1	6543
09:48:36	30.06	30.07	30.06	+0.15	1	6542
09:48:22	30.06	30.07	30.06	+0.15	3	6541
09:48:18	30.06	30.07	30.07	+0.16	1	6538
09:48:16	30.06	30.07	30.06	+0.15	1	6537
09:48:02	30.06	30.07	30.06	+0.15	2	6536
09:48:01	30.06	30.07	30.07	+0.16	1	6534
09:47:56	30.06	30.07	30.06	+0.15	2	6533
09:47:31	30.06	30.07	30.07	+0.16	18	6531
09:46:52	30.06	30.07	30.07	+0.16	20	6513
09:46:27	30.06	30.07	30.07	+0.16	265	6493
09:46:27	30.06	30.07	30.06	+0.15	6	6228
09:46:20	30.06	30.07	30.06	+0.15	1	6222
09:46:19	30.06	30.07	30.06	+0.15	1	6221
09:46:19	30.06	30.07	30.07	+0.16	100	6220
09:46:14	30.06	30.07	30.06	+0.15	40	6120
09:46:05	30.06	30.07	30.07	+0.16	1	6080
09:45:59	30.06	30.07	30.06	+0.15	1	6079
09:45:36	30.06	30.07	30.06	+0.15	1	6078
09:45:28	30.06	30.07	30.06	+0.15	3	6077
09:45:24	30.06	30.07	30.06	+0.15	10	6074
09:45:14	30.05	30.06	30.06	+0.15	1	6064
09:45:09	30.05	30.06	30.06	+0.15	1	6063
09:45:03	30.05	30.07	30.07	+0.16	12	6062
09:45:01	30.06	30.07	30.06	+0.15	1	6050
09:44:54	30.05	30.07	30.05	+0.14	2	6049
09:44:48	30.05	30.07	30.07	+0.16	1	6047
09:44:29	30.05	30.07	30.07	+0.16	1	6046
09:44:28	30.05	30.07	30.07	+0.16	1	6045
09:44:13	30.05	30.07	30.07	+0.16	1	6044
09:44:01	30.05	30.07	30.07	+0.16	1	6043
09:43:37	30.05	30.07	30.07	+0.16	1	6042
09:43:35	30.05	30.06	30.06	+0.15	5	6041
09:43:25	30.05	30.07	30.07	+0.16	5	6036
09:43:16	30.05	30.06	30.06	+0.15	1	6031
09:43:12	30.05	30.07	30.05	+0.14	3	6030
09:43:09	30.05	30.06	30.06	+0.15	361	6027
09:43:09	30.05	30.06	30.06	+0.15	499	5666
09:43:06	30.05	30.06	30.06	+0.15	1	5167
09:42:57	30.05	30.06	30.06	+0.15	2	5166
09:42:32	30.05	30.06	30.06	+0.15	1	5164
09:42:32	30.05	30.06	30.05	+0.14	5	5163
09:42:17	30.05	30.06	30.06	+0.15	2	5158
09:42:10	30.05	30.06	30.06	+0.15	1	5156
09:41:47	30.05	30.06	30.05	+0.14	3	5155
09:41:44	30.05	30.06	30.05	+0.14	1	5152
09:41:43	30.05	30.06	30.05	+0.14	1	5151
09:41:41	30.05	30.06	30.05	+0.14	3	5150
09:41:41	30.05	30.06	30.05	+0.14	4	5147
09:41:29	30.05	30.06	30.05	+0.14	1	5143
09:41:14	30.04	30.05	30.05	+0.14	1	5142
09:41:13	30.04	30.05	30.05	+0.14	5	5141
09:41:12	30.04	30.05	30.05	+0.14	10	5136
09:41:02	30.04	30.05	30.05	+0.14	16	5126
09:41:02	30.04	30.05	30.05	+0.14	30	5110
09:41:02	30.04	30.05	30.05	+0.14	1	5080
09:40:57	30.04	30.05	30.05	+0.14	1	5079
09:40:56	30.04	30.05	30.05	+0.14	3	5078
09:40:55	30.04	30.06	30.06	+0.15	1	5075
09:40:42	30.04	30.05	30.05	+0.14	2	5074
09:40:42	30.05	30.06	30.05	+0.14	3	5072
09:40:39	30.05	30.06	30.05	+0.14	1	5069
09:40:33	30.05	30.06	30.05	+0.14	1	5068
09:40:28	30.04	30.05	30.05	+0.14	1	5067
09:40:27	30.05	30.06	30.05	+0.14	2	5066
09:40:18	30.04	30.05	30.05	+0.14	1	5064
09:40:11	30.04	30.05	30.05	+0.14	2	5063
09:40:03	30.04	30.05	30.05	+0.14	10	5061
09:40:01	30.04	30.05	30.05	+0.14	3	5051
09:39:51	30.04	30.05	30.05	+0.14	1	5048
09:39:48	30.04	30.05	30.05	+0.14	1	5047
09:39:48	30.04	30.05	30.05	+0.14	10	5046
09:39:44	30.04	30.05	30.05	+0.14	122	5036
09:39:44	30.05	30.06	30.05	+0.14	3	4914
09:39:40	30.05	30.06	30.05	+0.14	1	4911
09:39:26	30.05	30.06	30.05	+0.14	260	4910
09:39:19	30.04	30.05	30.05	+0.14	1	4650
09:39:16	30.04	30.05	30.05	+0.14	1	4649
09:39:14	30.05	30.06	30.05	+0.14	3	4648
09:39:14	30.05	30.06	30.05	+0.14	260	4645
09:39:07	30.05	30.06	30.05	+0.14	1	4385
09:38:53	30.05	30.06	30.05	+0.14	112	4384
09:38:33	30.05	30.06	30.06	+0.15	1	4272
09:38:24	30.05	30.06	30.06	+0.15	1	4271
09:38:19	30.05	30.06	30.05	+0.14	5	4270
09:38:10	30.05	30.06	30.05	+0.14	1	4265
09:38:04	30.05	30.06	30.05	+0.14	1	4264
09:37:48	30.05	30.06	30.05	+0.14	20	4263
09:37:47	30.05	30.06	30.06	+0.15	299	4243
09:37:41	30.05	30.06	30.05	+0.14	1	3944
09:37:33	30.04	30.05	30.05	+0.14	18	3943
09:37:29	30.04	30.05	30.05	+0.14	1	3925
09:37:28	30.04	30.05	30.05	+0.14	1	3924
09:37:28	30.04	30.05	30.05	+0.14	1	3923
09:37:23	30.04	30.05	30.05	+0.14	1	3922
09:37:21	30.04	30.05	30.05	+0.14	2	3921
09:37:19	30.05	30.06	30.05	+0.14	18	3919
09:37:05	30.05	30.06	30.05	+0.14	1	3901
09:36:55	30.05	30.06	30.06	+0.15	5	3900
09:36:45	30.04	30.05	30.05	+0.14	65	3895
09:36:45	30.04	30.05	30.04	+0.13	7	3830
09:36:26	30.04	30.05	30.05	+0.14	5	3823
09:36:21	30.05	30.06	30.05	+0.14	3	3818
09:36:12	30.04	30.05	30.05	+0.14	10	3815
09:36:12	30.05	30.06	30.05	+0.14	10	3805
09:36:10	30.05	30.06	30.05	+0.14	1	3795
09:36:01	30.05	30.06	30.05	+0.14	1	3794
09:35:49	30.05	30.06	30.05	+0.14	2	3793
09:35:46	30.05	30.06	30.06	+0.15	1	3791
09:35:26	30.05	30.06	30.05	+0.14	1	3790
09:35:23	30.05	30.06	30.05	+0.14	1	3789
09:35:10	30.04	30.05	30.05	+0.14	234	3788
09:35:08	30.04	30.05	30.04	+0.13	5	3554
09:34:44	30.04	30.05	30.04	+0.13	3	3549
09:34:33	30.04	30.05	30.04	+0.13	1	3546
09:34:25	30.04	30.05	30.04	+0.13	3	3545
09:34:12	30.04	30.05	30.04	+0.13	1	3542
09:34:11	30.04	30.05	30.04	+0.13	5	3541
09:34:06	30.04	30.05	30.04	+0.13	1	3536
09:34:04	30.03	30.04	30.04	+0.13	32	3535
09:33:50	30.03	30.04	30.04	+0.13	1	3503
09:33:50	30.03	30.04	30.03	+0.12	3	3502
09:33:42	30.03	30.04	30.04	+0.13	1	3499
09:33:26	30.04	30.05	30.04	+0.13	1	3498
09:33:11	30.04	30.05	30.04	+0.13	153	3497
09:33:02	30.04	30.05	30.05	+0.14	1	3344
09:32:42	30.05	30.06	30.05	+0.14	84	3343
09:32:42	30.04	30.05	30.05	+0.14	176	3259
09:32:41	30.05	30.06	30.05	+0.14	24	3083
09:32:41	30.05	30.06	30.05	+0.14	300	3059
09:32:18	30.05	30.06	30.06	+0.15	1	2759
09:32:14	30.05	30.06	30.06	+0.15	1	2758
09:32:01	30.05	30.06	30.06	+0.15	1	2757
09:32:01	30.05	30.06	30.06	+0.15	1	2756
09:31:57	30.05	30.06	30.05	+0.14	1	2755
09:31:55	30.05	30.06	30.05	+0.14	3	2754
09:31:54	30.05	30.06	30.05	+0.14	50	2751
09:31:42	30.05	30.06	30.05	+0.14	50	2701
09:31:37	30.05	30.06	30.05	+0.14	30	2651
09:31:34	30.05	30.06	30.06	+0.15	1	2621
09:31:32	30.05	30.06	30.05	+0.14	1	2620
09:31:29	30.05	30.06	30.05	+0.14	1	2619
09:31:23	30.05	30.06	30.06	+0.15	1	2618
09:31:04	30.05	30.06	30.05	+0.14	1	2617
09:30:54	30.05	30.06	30.05	+0.14	5	2616
09:30:53	30.05	30.06	30.06	+0.15	1	2611
09:30:52	30.05	30.06	30.05	+0.14	1	2610
09:30:50	30.05	30.06	30.05	+0.14	15	2609
09:30:37	30.05	30.06	30.06	+0.15	1	2594
09:30:37	30.05	30.06	30.05	+0.14	2	2593
09:30:35	30.05	30.06	30.05	+0.14	25	2591
09:30:23	30.05	30.06	30.05	+0.14	1	2566
09:30:16	30.05	30.06	30.05	+0.14	5	2565
09:30:09	30.05	30.06	30.05	+0.14	1	2560
09:30:07	30.05	30.06	30.05	+0.14	11	2559
09:30:02	30.05	30.06	30.06	+0.15	12	2548
09:29:55	30.05	30.06	30.05	+0.14	1	2536
09:29:50	30.05	30.06	30.05	+0.14	5	2535
09:29:50	30.05	30.06	30.06	+0.15	2	2530
09:29:44	30.05	30.06	30.05	+0.14	2	2528
09:29:40	30.05	30.06	30.06	+0.15	2	2526
09:29:38	30.05	30.06	30.05	+0.14	5	2524
09:29:35	30.05	30.06	30.05	+0.14	4	2519
09:29:34	30.05	30.06	30.05	+0.14	6	2515
09:29:29	30.05	30.06	30.05	+0.14	5	2509
09:29:24	30.05	30.06	30.06	+0.15	2	2504
09:29:07	30.05	30.06	30.06	+0.15	11	2502
09:29:07	30.05	30.06	30.06	+0.15	10	2491
09:29:01	30.05	30.06	30.06	+0.15	2	2481
09:29:01	30.05	30.06	30.06	+0.15	3	2479
09:28:58	30.05	30.06	30.06	+0.15	10	2476
09:28:56	30.05	30.06	30.06	+0.15	1	2466
09:28:54	30.05	30.06	30.06	+0.15	1	2465
09:28:47	30.05	30.06	30.06	+0.15	1	2464
09:28:46	30.05	30.06	30.06	+0.15	10	2463
09:28:41	30.05	30.06	30.06	+0.15	1	2453
09:28:28	30.05	30.06	30.06	+0.15	1	2452
09:28:21	30.05	30.06	30.06	+0.15	9	2451
09:28:01	30.05	30.06	30.05	+0.14	1	2442
09:27:45	30.05	30.06	30.06	+0.15	1	2441
09:27:23	30.05	30.06	30.05	+0.14	15	2440
09:27:15	30.05	30.06	30.06	+0.15	1	2425
09:27:11	30.05	30.06	30.06	+0.15	1	2424
09:27:05	30.05	30.06	30.06	+0.15	1	2423
09:26:59	30.05	30.06	30.06	+0.15	26	2422
09:26:51	30.05	30.06	30.05	+0.14	1	2396
09:26:49	30.05	30.06	30.06	+0.15	1	2395
09:26:27	30.05	30.06	30.05	+0.14	14	2394
09:26:11	30.05	30.06	30.06	+0.15	1	2380
09:25:36	30.05	30.06	30.06	+0.15	1	2379
09:25:28	30.05	30.06	30.06	+0.15	1	2378
09:25:09	30.05	30.06	30.06	+0.15	1	2377
09:24:54	30.05	30.06	30.05	+0.14	6	2376
09:24:36	30.05	30.06	30.05	+0.14	2	2370
09:24:27	30.05	30.06	30.05	+0.14	1	2368
09:24:23	30.05	30.06	30.05	+0.14	10	2367
09:24:23	30.05	30.06	30.06	+0.15	1	2357
09:24:20	30.05	30.06	30.05	+0.14	1	2356
09:24:18	30.05	30.06	30.05	+0.14	7	2355
09:23:50	30.05	30.06	30.05	+0.14	12	2348
09:23:32	30.04	30.05	30.05	+0.14	1	2336
09:23:22	30.04	30.05	30.05	+0.14	1	2335
09:23:21	30.04	30.05	30.05	+0.14	1	2334
09:23:20	30.05	30.06	30.05	+0.14	2	2333
09:23:20	30.04	30.05	30.05	+0.14	48	2331
09:23:15	30.04	30.05	30.05	+0.14	2	2283
09:22:56	30.04	30.05	30.05	+0.14	10	2281
09:22:39	30.04	30.05	30.05	+0.14	5	2271
09:22:39	30.04	30.05	30.05	+0.14	10	2266
09:22:34	30.04	30.05	30.05	+0.14	5	2256
09:22:30	30.04	30.05	30.04	+0.13	1	2251
09:22:23	30.04	30.05	30.05	+0.14	4	2250
09:22:12	30.04	30.05	30.04	+0.13	2	2246
09:22:03	30.04	30.05	30.04	+0.13	3	2244
09:21:59	30.04	30.05	30.05	+0.14	1	2241
09:21:46	30.04	30.05	30.05	+0.14	1	2240
09:21:36	30.04	30.05	30.05	+0.14	1	2239
09:21:33	30.04	30.05	30.05	+0.14	1	2238
09:21:32	30.04	30.05	30.05	+0.14	2	2237
09:21:29	30.04	30.05	30.05	+0.14	1	2235
09:21:28	30.04	30.05	30.05	+0.14	1	2234
09:21:26	30.04	30.05	30.05	+0.14	18	2233
09:21:22	30.04	30.05	30.05	+0.14	4	2215
09:21:16	30.04	30.05	30.05	+0.14	1	2211
09:21:15	30.04	30.05	30.05	+0.14	2	2210
09:21:07	30.04	30.05	30.05	+0.14	5	2208
09:21:05	30.04	30.05	30.05	+0.14	1	2203
09:21:02	30.04	30.05	30.05	+0.14	2	2202
09:20:54	30.04	30.05	30.05	+0.14	1	2200
09:20:50	30.04	30.05	30.05	+0.14	1	2199
09:20:37	30.05	30.06	30.06	+0.15	1	2198
09:20:32	30.05	30.06	30.05	+0.14	2	2197
09:20:29	30.04	30.05	30.05	+0.14	2	2195
09:20:21	30.04	30.05	30.05	+0.14	1	2193
09:20:19	30.04	30.05	30.05	+0.14	14	2192
09:20:19	30.04	30.05	30.05	+0.14	30	2178
09:20:01	30.04	30.05	30.05	+0.14	1	2148
09:20:00	30.04	30.05	30.05	+0.14	10	2147
09:20:00	30.04	30.05	30.05	+0.14	1	2137
09:19:23	30.03	30.04	30.04	+0.13	1	2136
09:19:15	30.03	30.04	30.04	+0.13	40	2135
09:19:12	30.03	30.04	30.04	+0.13	1	2095
09:19:09	30.03	30.04	30.04	+0.13	125	2094
09:19:01	30.03	30.04	30.04	+0.13	50	1969
09:19:01	30.03	30.04	30.04	+0.13	50	1919
09:18:53	30.03	30.04	30.04	+0.13	5	1869
09:18:39	30.03	30.04	30.04	+0.13	2	1864
09:18:29	30.03	30.04	30.04	+0.13	2	1862
09:18:23	30.03	30.04	30.04	+0.13	1	1860
09:18:23	30.03	30.04	30.04	+0.13	1	1859
09:18:22	30.03	30.04	30.03	+0.12	5	1858
09:18:18	30.03	30.04	30.04	+0.13	1	1853
09:18:15	30.03	30.04	30.04	+0.13	1	1852
09:18:15	30.03	30.04	30.03	+0.12	3	1851
09:18:13	30.03	30.04	30.03	+0.12	1	1848
09:18:11	30.03	30.04	30.04	+0.13	1	1847
09:18:02	30.03	30.04	30.04	+0.13	50	1846
09:17:59	30.03	30.04	30.04	+0.13	1	1796
09:17:58	30.03	30.04	30.04	+0.13	7	1795
09:17:53	30.03	30.04	30.04	+0.13	10	1788
09:17:43	30.03	30.04	30.04	+0.13	1	1778
09:17:39	30.03	30.04	30.04	+0.13	10	1777
09:17:36	30.03	30.04	30.04	+0.13	1	1767
09:17:36	30.03	30.04	30.04	+0.13	50	1766
09:17:30	30.03	30.04	30.03	+0.12	5	1716
09:17:29	30.03	30.04	30.04	+0.13	4	1711
09:17:19	30.03	30.04	30.03	+0.12	2	1707
09:16:53	30.03	30.04	30.04	+0.13	3	1705
09:16:51	30.03	30.04	30.04	+0.13	10	1702
09:16:48	30.03	30.04	30.04	+0.13	2	1692
09:16:42	30.03	30.04	30.04	+0.13	20	1690
09:16:41	30.03	30.04	30.04	+0.13	3	1670
09:16:34	30.03	30.04	30.04	+0.13	3	1667
09:16:31	30.03	30.04	30.04	+0.13	1	1664
09:16:29	30.03	30.04	30.04	+0.13	10	1663
09:16:27	30.03	30.04	30.04	+0.13	1	1653
09:16:13	30.03	30.04	30.04	+0.13	3	1652
09:16:08	30.03	30.04	30.04	+0.13	7	1649
09:16:02	30.03	30.04	30.03	+0.12	1	1642
09:15:53	30.03	30.04	30.04	+0.13	5	1641
09:15:48	30.03	30.04	30.04	+0.13	2	1636
09:15:48	30.03	30.04	30.04	+0.13	1	1634
09:15:32	30.03	30.04	30.04	+0.13	4	1633
09:15:23	30.03	30.04	30.04	+0.13	1	1629
09:15:14	30.03	30.04	30.04	+0.13	81	1628
09:15:05	30.03	30.04	30.04	+0.13	2	1547
09:14:51	30.03	30.04	30.03	+0.12	7	1545
09:14:50	30.03	30.04	30.04	+0.13	1	1538
09:14:49	30.03	30.04	30.04	+0.13	1	1537
09:14:45	30.03	30.04	30.04	+0.13	1	1536
09:14:43	30.03	30.04	30.04	+0.13	1	1535
09:14:27	30.03	30.04	30.04	+0.13	1	1534
09:14:21	30.03	30.04	30.03	+0.12	1	1533
09:14:03	30.03	30.04	30.03	+0.12	3	1532
09:13:59	30.03	30.04	30.03	+0.12	12	1529
09:13:59	30.03	30.04	30.03	+0.12	2	1517
09:13:49	30.03	30.04	30.03	+0.12	1	1515
09:13:41	30.03	30.04	30.03	+0.12	5	1514
09:13:36	30.03	30.04	30.03	+0.12	4	1509
09:13:35	30.03	30.04	30.04	+0.13	5	1505
09:13:33	30.03	30.04	30.03	+0.12	2	1500
09:13:18	30.03	30.04	30.03	+0.12	1	1498
09:13:15	30.03	30.04	30.03	+0.12	5	1497
09:13:11	30.03	30.04	30.03	+0.12	1	1492
09:13:06	30.03	30.04	30.03	+0.12	3	1491
09:13:04	30.03	30.04	30.03	+0.12	10	1488
09:12:58	30.03	30.04	30.03	+0.12	10	1478
09:12:56	30.03	30.04	30.03	+0.12	1	1468
09:12:55	30.03	30.04	30.03	+0.12	2	1467
09:12:54	30.03	30.04	30.04	+0.13	1	1465
09:12:52	30.03	30.04	30.03	+0.12	10	1464
09:12:48	30.03	30.04	30.04	+0.13	1	1454
09:12:41	30.03	30.04	30.03	+0.12	13	1453
09:12:38	30.03	30.04	30.03	+0.12	5	1440
09:12:35	30.03	30.04	30.04	+0.13	1	1435
09:12:26	30.03	30.04	30.04	+0.13	1	1434
09:12:17	30.03	30.04	30.04	+0.13	7	1433
09:12:17	30.03	30.04	30.03	+0.12	1	1426
09:12:11	30.03	30.04	30.04	+0.13	40	1425
09:12:11	30.03	30.04	30.03	+0.12	4	1385
09:12:00	30.03	30.04	30.03	+0.12	1	1381
09:11:51	30.03	30.04	30.03	+0.12	2	1380
09:11:46	30.03	30.04	30.04	+0.13	1	1378
09:11:30	30.03	30.04	30.04	+0.13	1	1377
09:11:29	30.03	30.04	30.04	+0.13	1	1376
09:11:28	30.03	30.04	30.04	+0.13	1	1375
09:11:20	30.03	30.04	30.04	+0.13	1	1374
09:11:18	30.03	30.04	30.04	+0.13	1	1373
09:11:18	30.03	30.04	30.04	+0.13	1	1372
09:11:13	30.03	30.04	30.04	+0.13	1	1371
09:11:10	30.03	30.04	30.04	+0.13	2	1370
09:10:58	30.03	30.04	30.04	+0.13	1	1368
09:10:55	30.03	30.04	30.04	+0.13	1	1367
09:10:49	30.03	30.04	30.04	+0.13	1	1366
09:10:18	30.03	30.04	30.04	+0.13	2	1365
09:10:15	30.03	30.04	30.03	+0.12	5	1363
09:10:06	30.03	30.04	30.04	+0.13	9	1358
09:10:04	30.03	30.04	30.03	+0.12	10	1349
09:10:04	30.03	30.04	30.03	+0.12	2	1339
09:10:04	30.03	30.04	30.03	+0.12	1	1337
09:10:00	30.03	30.04	30.03	+0.12	50	1336
09:09:55	30.03	30.04	30.04	+0.13	3	1286
09:09:52	30.03	30.04	30.04	+0.13	3	1283
09:09:52	30.03	30.04	30.04	+0.13	50	1280
09:09:48	30.03	30.04	30.04	+0.13	1	1230
09:09:41	30.03	30.04	30.04	+0.13	1	1229
09:09:39	30.03	30.04	30.03	+0.12	1	1228
09:09:34	30.03	30.04	30.03	+0.12	3	1227
09:09:31	30.03	30.04	30.03	+0.12	1	1224
09:09:21	30.03	30.04	30.03	+0.12	1	1223
09:09:19	30.03	30.04	30.03	+0.12	1	1222
09:09:16	30.03	30.04	30.03	+0.12	1	1221
09:09:04	30.03	30.04	30.03	+0.12	2	1220
09:09:03	30.02	30.03	30.03	+0.12	1	1218
09:09:01	30.03	30.04	30.03	+0.12	1	1217
09:08:48	30.03	30.04	30.03	+0.12	3	1216
09:08:42	30.03	30.04	30.04	+0.13	1	1213
09:08:40	30.03	30.04	30.03	+0.12	1	1212
09:08:34	30.03	30.04	30.03	+0.12	4	1211
09:08:31	30.02	30.03	30.03	+0.12	140	1207
09:08:25	30.02	30.03	30.03	+0.12	3	1067
09:08:25	30.02	30.03	30.03	+0.12	5	1064
09:08:13	30.02	30.03	30.03	+0.12	10	1059
09:08:09	30.02	30.03	30.02	+0.11	1	1049
09:08:07	30.02	30.03	30.02	+0.11	10	1048
09:08:02	30.02	30.03	30.02	+0.11	3	1038
09:08:02	30.01	30.03	30.03	+0.12	1	1035
09:07:45	30.01	30.03	30.03	+0.12	1	1034
09:07:42	30.01	30.02	30.02	+0.11	10	1033
09:07:22	30.01	30.03	30.01	+0.10	1	1023
09:07:19	30.01	30.03	30.01	+0.10	3	1022
09:07:16	30.01	30.03	30.01	+0.10	1	1019
09:07:09	30.01	30.03	30.01	+0.10	10	1018
09:07:09	30.01	30.03	30.01	+0.10	2	1008
09:07:06	30.01	30.02	30.02	+0.11	144	1006
09:07:04	30.01	30.02	30.01	+0.10	1	862
09:07:01	30.01	30.02	30.01	+0.10	2	861
09:07:01	30.01	30.02	30.02	+0.11	1	859
09:06:43	30.00	30.01	30.01	+0.10	6	858
09:06:39	30.00	30.01	30.01	+0.10	13	852
09:06:39	30.01	30.02	30.01	+0.10	5	839
09:06:27	30.00	30.01	30.01	+0.10	4	834
09:06:27	30.01	30.02	30.01	+0.10	4	830
09:06:24	30.01	30.02	30.02	+0.11	1	826
09:06:19	30.01	30.02	30.01	+0.10	10	825
09:06:17	30.01	30.02	30.01	+0.10	2	815
09:06:09	30.00	30.02	30.02	+0.11	1	813
09:06:07	30.00	30.01	30.01	+0.10	1	812
09:06:07	30.01	30.02	30.01	+0.10	1	811
09:06:05	30.00	30.01	30.01	+0.10	1	810
09:06:03	30.00	30.01	30.01	+0.10	12	809
09:06:03	30.01	30.02	30.01	+0.10	4	797
09:05:55	30.00	30.01	30.01	+0.10	21	793
09:05:42	30.00	30.01	30.01	+0.10	1	772
09:05:40	30.00	30.01	30.01	+0.10	30	771
09:05:35	30.01	30.02	30.01	+0.10	16	741
09:05:35	30.01	30.02	30.01	+0.10	1	725
09:05:29	30.01	30.02	30.01	+0.10	1	724
09:05:19	30.00	30.01	30.01	+0.10	5	723
09:05:19	30.00	30.01	30.01	+0.10	71	718
09:05:19	30.01	30.02	30.01	+0.10	29	647
09:05:18	30.01	30.02	30.01	+0.10	10	618
09:05:15	30.01	30.02	30.01	+0.10	1	608
09:05:11	30.01	30.02	30.01	+0.10	1	607
09:05:10	30.01	30.02	30.01	+0.10	1	606
09:05:06	30.01	30.02	30.01	+0.10	1	605
09:05:03	30.01	30.02	30.01	+0.10	1	604
09:05:03	30.01	30.02	30.01	+0.10	1	603
09:05:02	30.01	30.02	30.01	+0.10	5	602
09:05:00	30.01	30.02	30.01	+0.10	1	597
09:04:59	30.01	30.02	30.01	+0.10	1	596
09:04:56	30.01	30.02	30.01	+0.10	1	595
09:04:53	30.01	30.02	30.01	+0.10	10	594
09:04:51	30.01	30.02	30.01	+0.10	1	584
09:04:46	30.01	30.02	30.02	+0.11	1	583
09:04:46	30.01	30.02	30.01	+0.10	10	582
09:04:46	30.01	30.02	30.02	+0.11	1	572
09:04:42	30.01	30.02	30.01	+0.10	5	571
09:04:40	30.01	30.02	30.01	+0.10	1	566
09:04:28	30.00	30.01	30.01	+0.10	8	565
09:04:28	30.01	30.02	30.01	+0.10	2	557
09:04:26	30.01	30.02	30.02	+0.11	10	555
09:04:25	30.01	30.02	30.01	+0.10	1	545
09:04:23	30.00	30.01	30.01	+0.10	20	544
09:04:14	30.00	30.01	30.01	+0.10	1	524
09:04:13	30.00	30.02	30.02	+0.11	1	523
09:04:12	30.00	30.02	30.02	+0.11	1	522
09:04:10	30.01	30.02	30.01	+0.10	45	521
09:04:09	30.01	30.02	30.01	+0.10	5	476
09:04:07	30.00	30.01	30.01	+0.10	8	471
09:04:07	30.01	30.02	30.01	+0.10	22	463
09:03:44	30.01	30.02	30.01	+0.10	1	441
09:03:29	30.01	30.02	30.01	+0.10	1	440
09:03:18	30.00	30.01	30.01	+0.10	1	439
09:03:16	30.00	30.02	30.00	+0.09	5	438
09:03:12	30.00	30.01	30.01	+0.10	49	433
09:03:09	30.00	30.01	30.00	+0.09	1	384
09:03:01	30.00	30.01	30.00	+0.09	10	383
09:02:54	30.00	30.01	30.00	+0.09	33	373
09:02:46	30.00	30.01	30.00	+0.09	1	340
09:02:43	30.00	30.01	30.00	+0.09	1	339
09:02:36	30.00	30.01	30.01	+0.10	1	338
09:02:33	29.99	30.00	30.00	+0.09	13	337
09:02:32	29.99	30.00	30.00	+0.09	1	324
09:02:31	29.99	30.00	30.00	+0.09	1	323
09:02:28	29.99	30.00	29.99	+0.08	10	322
09:02:28	29.99	30.00	29.99	+0.08	2	312
09:02:19	29.99	30.00	29.99	+0.08	1	310
09:02:11	29.98	30.01	29.98	+0.07	10	309
09:02:01	29.99	30.00	30.00	+0.09	47	299
09:02:01	29.97	29.99	29.99	+0.08	9	252
09:02:01	29.97	29.98	29.99	+0.08	2	243
09:02:01	29.97	29.98	29.98	+0.07	48	241
09:02:00	--	--	29.98	+0.07	193	193

　

其他人也逛...

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

MyCard 3000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

4月揪愛儲值-儲值3, 500元送35加碼金

MyCard 3290點虛擬點數卡

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

大潤發5000元即享券(餘額型)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

蒲公英環保擦手紙(200張/20包/箱)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【盤前焦點】美股收盤勁揚估台...

友達ADR22日下跌0.0355美元跌幅...

我的自選股

即時重大訊息

‧台積電ADR22日上漲2.05美元漲幅...
‧3月電力景氣燈號連4綠 AI需求強...
‧環球晶：業績第1季落底下半年...

加密貨幣

比特幣BTC	66604.47	1,677.83	2.58%
以太幣ETH	3188.51	41.22	1.31%
瑞波幣XRP	0.549174	0.02	4.67%
比特幣現金BCH	509.95	7.43	1.48%
萊特幣LTC	84.70	0.53	0.63%
卡達幣ADA	0.510522	0.01	2.25%
波場幣TRX	0.112172	0.00	0.74%
恆星幣XLM	0.116566	0.00	2.38%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。