24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 仲恩生醫:公告本公司獲代理商通知 -本公司生產廠域已取得日本醫藥品醫療機器綜合機構（PMDA）再生醫療製品製造業者認定。
熱門
[公告] 緯穎:公告本公司113年第三季合併財務報告董事會預計召開日期為113年11月13日
更新報價
國泰20年美債
(00687B)
ETF
上櫃
30.50
▲+0.27
+0.89%
13.19
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.27
43,320
30.49
287
30.50
5,591
30.45
30.50
30.39
30.23
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
30.49
30.50
30.50
+0.27
59
43320
13:30:00
30.49
30.50
30.50
+0.27
1022
43261
13:24:55
30.48
30.49
30.49
+0.26
1
42239
13:24:53
30.48
30.49
30.48
+0.25
1
42238
13:24:50
30.48
30.49
30.48
+0.25
1
42237
13:24:44
30.48
30.49
30.48
+0.25
2
42236
13:24:41
30.48
30.49
30.48
+0.25
1
42234
13:24:40
30.48
30.49
30.48
+0.25
1
42233
13:24:34
30.48
30.49
30.48
+0.25
33
42232
13:24:25
30.48
30.49
30.49
+0.26
1
42199
13:24:22
30.48
30.49
30.48
+0.25
2
42198
13:24:21
30.48
30.49
30.48
+0.25
54
42196
13:24:13
30.48
30.49
30.49
+0.26
1
42142
13:24:10
30.48
30.49
30.49
+0.26
1
42141
13:24:01
30.48
30.49
30.48
+0.25
196
42140
13:24:00
30.48
30.49
30.48
+0.25
1
41944
13:24:00
30.48
30.49
30.48
+0.25
1
41943
13:23:52
30.48
30.49
30.48
+0.25
1
41942
13:23:49
30.48
30.49
30.48
+0.25
1
41941
13:23:46
30.48
30.49
30.49
+0.26
1
41940
13:23:38
30.48
30.49
30.48
+0.25
10
41939
13:23:31
30.48
30.49
30.49
+0.26
1
41929
13:23:28
30.48
30.49
30.48
+0.25
7
41928
13:23:26
30.48
30.49
30.49
+0.26
1
41921
13:23:20
30.48
30.49
30.49
+0.26
2
41920
13:23:18
30.48
30.49
30.49
+0.26
1
41918
13:23:18
30.48
30.49
30.49
+0.26
2
41917
13:23:17
30.48
30.49
30.49
+0.26
1
41915
13:23:15
30.48
30.49
30.49
+0.26
3
41914
13:23:10
30.48
30.49
30.49
+0.26
30
41911
13:23:10
30.48
30.49
30.48
+0.25
499
41881
13:23:09
30.48
30.49
30.49
+0.26
10
41382
13:23:04
30.48
30.49
30.49
+0.26
1
41372
13:23:02
30.48
30.49
30.49
+0.26
6
41371
13:22:58
30.48
30.49
30.49
+0.26
1
41365
13:22:57
30.48
30.49
30.49
+0.26
1
41364
13:22:53
30.48
30.49
30.48
+0.25
2
41363
13:22:47
30.48
30.49
30.49
+0.26
1
41361
13:22:44
30.48
30.49
30.49
+0.26
1
41360
13:22:35
30.48
30.49
30.49
+0.26
1
41359
13:22:33
30.48
30.49
30.49
+0.26
4
41358
13:22:32
30.48
30.49
30.49
+0.26
10
41354
13:22:29
30.48
30.49
30.49
+0.26
2
41344
13:22:27
30.48
30.49
30.49
+0.26
2
41342
13:22:27
30.48
30.49
30.48
+0.25
20
41340
13:22:25
30.48
30.49
30.48
+0.25
1
41320
13:22:22
30.48
30.49
30.48
+0.25
1
41319
13:22:21
30.48
30.49
30.49
+0.26
1
41318
13:22:20
30.48
30.49
30.48
+0.25
1
41317
13:22:17
30.48
30.49
30.49
+0.26
10
41316
13:22:15
30.48
30.49
30.49
+0.26
1
41306
13:22:13
30.48
30.49
30.48
+0.25
55
41305
13:22:12
30.48
30.49
30.49
+0.26
10
41250
13:22:09
30.48
30.49
30.49
+0.26
2
41240
13:22:08
30.48
30.49
30.49
+0.26
39
41238
13:22:02
30.48
30.49
30.48
+0.25
2
41199
13:22:02
30.48
30.49
30.49
+0.26
1
41197
13:21:56
30.48
30.49
30.49
+0.26
2
41196
13:21:55
30.48
30.49
30.48
+0.25
5
41194
13:21:53
30.48
30.49
30.49
+0.26
1
41189
13:21:53
30.48
30.49
30.49
+0.26
6
41188
13:21:52
30.48
30.49
30.49
+0.26
2
41182
13:21:51
30.48
30.49
30.49
+0.26
2
41180
13:21:43
30.48
30.49
30.49
+0.26
3
41178
13:21:43
30.48
30.49
30.49
+0.26
1
41175
13:21:42
30.48
30.49
30.49
+0.26
1
41174
13:21:40
30.48
30.49
30.49
+0.26
1
41173
13:21:38
30.48
30.49
30.49
+0.26
1
41172
13:21:37
30.48
30.49
30.49
+0.26
1
41171
13:21:32
30.48
30.49
30.49
+0.26
59
41170
13:21:22
30.48
30.49
30.48
+0.25
1
41111
13:21:14
30.48
30.49
30.49
+0.26
5
41110
13:21:09
30.48
30.49
30.48
+0.25
3
41105
13:21:07
30.48
30.49
30.48
+0.25
8
41102
13:21:05
30.48
30.49
30.49
+0.26
2
41094
13:21:05
30.48
30.49
30.49
+0.26
60
41092
13:20:45
30.48
30.49
30.48
+0.25
2
41032
13:20:44
30.48
30.49
30.49
+0.26
1
41030
13:20:43
30.48
30.49
30.49
+0.26
10
41029
13:20:41
30.48
30.49
30.48
+0.25
1
41019
13:20:41
30.48
30.49
30.48
+0.25
1
41018
13:20:39
30.48
30.49
30.49
+0.26
3
41017
13:20:35
30.48
30.49
30.48
+0.25
2
41014
13:20:32
30.48
30.49
30.49
+0.26
1
41012
13:20:29
30.48
30.49
30.48
+0.25
41
41011
13:20:17
30.48
30.49
30.48
+0.25
11
40970
13:20:13
30.48
30.49
30.49
+0.26
20
40959
13:20:09
30.48
30.49
30.49
+0.26
2
40939
13:19:57
30.48
30.49
30.49
+0.26
5
40937
13:19:55
30.48
30.49
30.49
+0.26
1
40932
13:19:54
30.48
30.49
30.49
+0.26
3
40931
13:19:45
30.48
30.49
30.49
+0.26
1
40928
13:19:45
30.48
30.49
30.49
+0.26
5
40927
13:19:40
30.48
30.49
30.48
+0.25
1
40922
13:19:35
30.48
30.49
30.49
+0.26
2
40921
13:19:33
30.48
30.49
30.48
+0.25
1
40919
13:19:32
30.48
30.49
30.49
+0.26
2
40918
13:19:30
30.48
30.49
30.49
+0.26
1
40916
13:19:29
30.48
30.49
30.48
+0.25
20
40915
13:19:29
30.48
30.49
30.49
+0.26
1
40895
13:19:29
30.48
30.49
30.49
+0.26
3
40894
13:19:28
30.48
30.49
30.49
+0.26
5
40891
13:19:26
30.48
30.49
30.49
+0.26
1
40886
13:19:25
30.48
30.49
30.49
+0.26
1
40885
13:19:23
30.48
30.49
30.48
+0.25
4
40884
13:19:14
30.48
30.49
30.49
+0.26
1
40880
13:19:10
30.48
30.49
30.49
+0.26
1
40879
13:19:07
30.48
30.49
30.49
+0.26
5
40878
13:19:07
30.48
30.49
30.49
+0.26
10
40873
13:19:06
30.48
30.49
30.49
+0.26
6
40863
13:19:06
30.48
30.49
30.49
+0.26
5
40857
13:19:02
30.48
30.49
30.49
+0.26
5
40852
13:19:02
30.48
30.49
30.49
+0.26
1
40847
13:18:58
30.48
30.49
30.49
+0.26
1
40846
13:18:55
30.48
30.49
30.49
+0.26
1
40845
13:18:55
30.48
30.49
30.49
+0.26
1
40844
13:18:47
30.48
30.49
30.49
+0.26
40
40843
13:18:21
30.48
30.49
30.49
+0.26
18
40803
13:18:13
30.48
30.49
30.48
+0.25
5
40785
13:18:09
30.48
30.49
30.49
+0.26
1
40780
13:17:56
30.48
30.49
30.49
+0.26
1
40779
13:17:54
30.48
30.49
30.48
+0.25
2
40778
13:17:47
30.48
30.49
30.49
+0.26
1
40776
13:17:46
30.48
30.49
30.49
+0.26
1
40775
13:17:41
30.48
30.49
30.49
+0.26
5
40774
13:17:33
30.48
30.49
30.49
+0.26
5
40769
13:17:32
30.48
30.49
30.48
+0.25
3
40764
13:17:25
30.48
30.49
30.48
+0.25
1
40761
13:17:20
30.48
30.49
30.49
+0.26
1
40760
13:17:13
30.48
30.49
30.48
+0.25
1
40759
13:16:54
30.48
30.49
30.49
+0.26
40
40758
13:16:50
30.48
30.49
30.49
+0.26
3
40718
13:16:48
30.48
30.49
30.49
+0.26
1
40715
13:16:44
30.48
30.49
30.49
+0.26
1
40714
13:16:44
30.48
30.49
30.49
+0.26
1
40713
13:16:22
30.48
30.49
30.49
+0.26
1
40712
13:16:18
30.48
30.49
30.49
+0.26
2
40711
13:16:16
30.48
30.49
30.49
+0.26
1
40709
13:16:15
30.48
30.49
30.49
+0.26
2
40708
13:15:55
30.48
30.49
30.49
+0.26
3
40706
13:15:54
30.48
30.49
30.48
+0.25
3
40703
13:15:51
30.48
30.49
30.48
+0.25
130
40700
13:15:47
30.48
30.49
30.49
+0.26
2
40570
13:15:29
30.48
30.49
30.49
+0.26
1
40568
13:15:28
30.48
30.49
30.48
+0.25
50
40567
13:15:26
30.48
30.49
30.49
+0.26
2
40517
13:15:15
30.48
30.49
30.49
+0.26
1
40515
13:15:11
30.48
30.49
30.49
+0.26
40
40514
13:15:05
30.48
30.49
30.48
+0.25
130
40474
13:14:56
30.48
30.49
30.49
+0.26
5
40344
13:14:42
30.48
30.49
30.48
+0.25
1
40339
13:14:27
30.48
30.49
30.48
+0.25
1
40338
13:14:19
30.48
30.49
30.48
+0.25
10
40337
13:14:18
30.48
30.49
30.49
+0.26
1
40327
13:14:13
30.48
30.49
30.48
+0.25
3
40326
13:14:10
30.48
30.49
30.49
+0.26
5
40323
13:14:07
30.48
30.49
30.49
+0.26
10
40318
13:14:00
30.48
30.49
30.49
+0.26
1
40308
13:13:55
30.48
30.49
30.49
+0.26
1
40307
13:13:34
30.48
30.49
30.48
+0.25
1
40306
13:13:07
30.48
30.49
30.48
+0.25
2
40305
13:12:56
30.48
30.49
30.48
+0.25
1
40303
13:12:56
30.48
30.49
30.49
+0.26
1
40302
13:12:56
30.48
30.49
30.48
+0.25
1
40301
13:12:50
30.48
30.49
30.48
+0.25
1
40300
13:12:23
30.48
30.49
30.49
+0.26
4
40299
13:12:18
30.48
30.49
30.49
+0.26
3
40295
13:12:18
30.49
30.50
30.49
+0.26
121
40292
13:12:18
30.49
30.50
30.49
+0.26
499
40171
13:12:18
30.49
30.50
30.49
+0.26
499
39672
13:12:18
30.49
30.50
30.49
+0.26
200
39173
13:12:16
30.49
30.50
30.50
+0.27
1
38973
13:12:07
30.49
30.50
30.50
+0.27
1
38972
13:12:05
30.49
30.50
30.50
+0.27
1
38971
13:12:05
30.49
30.50
30.50
+0.27
1
38970
13:12:04
30.49
30.50
30.49
+0.26
7
38969
13:12:04
30.49
30.50
30.50
+0.27
1
38962
13:11:51
30.49
30.50
30.50
+0.27
9
38961
13:11:50
30.49
30.50
30.50
+0.27
2
38952
13:11:50
30.49
30.50
30.50
+0.27
2
38950
13:11:42
30.49
30.50
30.50
+0.27
1
38948
13:11:16
30.49
30.50
30.49
+0.26
3
38947
13:11:03
30.49
30.50
30.50
+0.27
1
38944
13:10:57
30.49
30.50
30.50
+0.27
5
38943
13:10:47
30.49
30.50
30.50
+0.27
1
38938
13:10:39
30.49
30.50
30.50
+0.27
1
38937
13:10:38
30.49
30.50
30.50
+0.27
10
38936
13:10:31
30.49
30.50
30.49
+0.26
2
38926
13:10:20
30.49
30.50
30.49
+0.26
10
38924
13:10:20
30.49
30.50
30.50
+0.27
2
38914
13:10:15
30.49
30.50
30.50
+0.27
5
38912
13:10:14
30.49
30.50
30.50
+0.27
1
38907
13:10:10
30.49
30.50
30.49
+0.26
5
38906
13:09:51
30.49
30.50
30.50
+0.27
5
38901
13:09:50
30.49
30.50
30.50
+0.27
1
38896
13:09:49
30.49
30.50
30.50
+0.27
1
38895
13:09:46
30.49
30.50
30.49
+0.26
3
38894
13:09:42
30.49
30.50
30.50
+0.27
5
38891
13:09:34
30.49
30.50
30.50
+0.27
1
38886
13:09:32
30.49
30.50
30.50
+0.27
30
38885
13:09:29
30.49
30.50
30.49
+0.26
1
38855
13:09:28
30.49
30.50
30.49
+0.26
1
38854
13:09:24
30.49
30.50
30.50
+0.27
1
38853
13:09:23
30.49
30.50
30.49
+0.26
3
38852
13:09:16
30.49
30.50
30.50
+0.27
2
38849
13:09:08
30.49
30.50
30.50
+0.27
5
38847
13:09:05
30.49
30.50
30.50
+0.27
1
38842
13:09:03
30.49
30.50
30.50
+0.27
1
38841
13:09:00
30.49
30.50
30.50
+0.27
30
38840
13:08:51
30.49
30.50
30.50
+0.27
10
38810
13:08:51
30.49
30.50
30.50
+0.27
1
38800
13:08:47
30.49
30.50
30.50
+0.27
2
38799
13:08:40
30.49
30.50
30.50
+0.27
1
38797
13:08:36
30.49
30.50
30.50
+0.27
5
38796
13:08:33
30.49
30.50
30.50
+0.27
5
38791
13:08:22
30.49
30.50
30.50
+0.27
1
38786
13:08:20
30.49
30.50
30.50
+0.27
3
38785
13:08:19
30.49
30.50
30.49
+0.26
1
38782
13:08:14
30.49
30.50
30.50
+0.27
3
38781
13:07:47
30.49
30.50
30.49
+0.26
2
38778
13:07:44
30.49
30.50
30.50
+0.27
1
38776
13:07:39
30.49
30.50
30.50
+0.27
10
38775
13:07:33
30.49
30.50
30.50
+0.27
10
38765
13:07:22
30.49
30.50
30.50
+0.27
1
38755
13:07:16
30.49
30.50
30.50
+0.27
1
38754
13:07:08
30.49
30.50
30.50
+0.27
1
38753
13:07:03
30.49
30.50
30.50
+0.27
3
38752
13:06:59
30.49
30.50
30.50
+0.27
1
38749
13:06:59
30.49
30.50
30.50
+0.27
30
38748
13:06:49
30.49
30.50
30.50
+0.27
2
38718
13:06:49
30.49
30.50
30.50
+0.27
1
38716
13:06:38
30.49
30.50
30.50
+0.27
20
38715
13:06:34
30.49
30.50
30.49
+0.26
21
38695
13:06:33
30.49
30.50
30.50
+0.27
4
38674
13:06:23
30.49
30.50
30.49
+0.26
1
38670
13:06:15
30.49
30.50
30.50
+0.27
4
38669
13:06:02
30.49
30.50
30.50
+0.27
2
38665
13:05:58
30.49
30.50
30.50
+0.27
5
38663
13:05:48
30.49
30.50
30.50
+0.27
2
38658
13:05:41
30.49
30.50
30.49
+0.26
2
38656
13:05:39
30.49
30.50
30.50
+0.27
1
38654
13:05:33
30.49
30.50
30.49
+0.26
5
38653
13:05:33
30.49
30.50
30.50
+0.27
5
38648
13:05:33
30.49
30.50
30.50
+0.27
5
38643
13:05:29
30.49
30.50
30.50
+0.27
3
38638
13:05:29
30.49
30.50
30.50
+0.27
30
38635
13:05:20
30.49
30.50
30.50
+0.27
1
38605
13:05:19
30.49
30.50
30.50
+0.27
1
38604
13:05:18
30.49
30.50
30.50
+0.27
4
38603
13:05:15
30.49
30.50
30.50
+0.27
1
38599
13:05:11
30.49
30.50
30.50
+0.27
2
38598
13:05:10
30.49
30.50
30.49
+0.26
1
38596
13:05:10
30.49
30.50
30.50
+0.27
1
38595
13:05:05
30.49
30.50
30.50
+0.27
1
38594
13:04:59
30.49
30.50
30.50
+0.27
2
38593
13:04:59
30.49
30.50
30.50
+0.27
1
38591
13:04:58
30.49
30.50
30.50
+0.27
1
38590
13:04:49
30.49
30.50
30.50
+0.27
1
38589
13:04:44
30.49
30.50
30.50
+0.27
1
38588
13:04:33
30.49
30.50
30.50
+0.27
5
38587
13:04:32
30.49
30.50
30.50
+0.27
1
38582
13:04:32
30.49
30.50
30.50
+0.27
164
38581
13:04:23
30.49
30.50
30.50
+0.27
1
38417
13:04:22
30.49
30.50
30.50
+0.27
2
38416
13:04:14
30.49
30.50
30.49
+0.26
10
38414
13:03:57
30.49
30.50
30.50
+0.27
30
38404
13:03:47
30.49
30.50
30.50
+0.27
1
38374
13:03:44
30.49
30.50
30.50
+0.27
3
38373
13:03:36
30.49
30.50
30.49
+0.26
5
38370
13:03:31
30.49
30.50
30.49
+0.26
1
38365
13:03:25
30.49
30.50
30.49
+0.26
1
38364
13:03:24
30.49
30.50
30.50
+0.27
1
38363
13:03:20
30.49
30.50
30.50
+0.27
5
38362
13:03:11
30.49
30.50
30.49
+0.26
2
38357
13:03:11
30.49
30.50
30.49
+0.26
1
38355
13:02:59
30.49
30.50
30.50
+0.27
10
38354
13:02:57
30.49
30.50
30.49
+0.26
2
38344
13:02:26
30.49
30.50
30.49
+0.26
50
38342
13:02:25
30.49
30.50
30.50
+0.27
10
38292
13:02:20
30.49
30.50
30.49
+0.26
10
38282
13:02:14
30.49
30.50
30.50
+0.27
10
38272
13:02:06
30.49
30.50
30.49
+0.26
1
38262
13:02:04
30.49
30.50
30.50
+0.27
20
38261
13:01:52
30.49
30.50
30.50
+0.27
3
38241
13:01:51
30.49
30.50
30.50
+0.27
1
38238
13:01:34
30.49
30.50
30.50
+0.27
1
38237
13:01:34
30.49
30.50
30.50
+0.27
1
38236
13:01:18
30.49
30.50
30.49
+0.26
60
38235
13:01:11
30.49
30.50
30.50
+0.27
2
38175
13:01:10
30.49
30.50
30.49
+0.26
30
38173
13:01:10
30.49
30.50
30.49
+0.26
1
38143
13:00:42
30.49
30.50
30.50
+0.27
2
38142
13:00:41
30.49
30.50
30.50
+0.27
1
38140
13:00:18
30.49
30.50
30.50
+0.27
2
38139
12:59:58
30.49
30.50
30.49
+0.26
6
38137
12:59:41
30.49
30.50
30.50
+0.27
1
38131
12:59:31
30.49
30.50
30.50
+0.27
20
38130
12:59:15
30.49
30.50
30.49
+0.26
100
38110
12:59:15
30.49
30.50
30.49
+0.26
10
38010
12:59:07
30.49
30.50
30.49
+0.26
25
38000
12:59:06
30.49
30.50
30.50
+0.27
1
37975
12:58:58
30.49
30.50
30.49
+0.26
1
37974
12:58:57
30.49
30.50
30.49
+0.26
1
37973
12:58:49
30.49
30.50
30.49
+0.26
50
37972
12:58:30
30.49
30.50
30.49
+0.26
20
37922
12:58:01
30.49
30.50
30.49
+0.26
50
37902
12:57:58
30.49
30.50
30.49
+0.26
2
37852
12:57:53
30.49
30.50
30.50
+0.27
10
37850
12:57:47
30.49
30.50
30.49
+0.26
1
37840
12:57:40
30.49
30.50
30.49
+0.26
25
37839
12:57:30
30.49
30.50
30.49
+0.26
2
37814
12:57:14
30.49
30.50
30.49
+0.26
2
37812
12:57:08
30.49
30.50
30.49
+0.26
10
37810
12:57:01
30.49
30.50
30.49
+0.26
260
37800
12:56:58
30.49
30.50
30.49
+0.26
10
37540
12:56:56
30.49
30.50
30.49
+0.26
3
37530
12:56:52
30.49
30.50
30.49
+0.26
1
37527
12:56:51
30.48
30.49
30.49
+0.26
11
37526
12:56:47
30.48
30.49
30.48
+0.25
16
37515
12:56:46
30.48
30.49
30.49
+0.26
300
37499
12:56:43
30.48
30.49
30.49
+0.26
1
37199
12:56:42
30.48
30.49
30.49
+0.26
2
37198
12:56:41
30.48
30.49
30.49
+0.26
300
37196
12:56:36
30.48
30.49
30.48
+0.25
3
36896
12:56:34
30.48
30.49
30.49
+0.26
5
36893
12:55:46
30.48
30.49
30.48
+0.25
1
36888
12:55:46
30.48
30.49
30.49
+0.26
2
36887
12:55:39
30.48
30.49
30.48
+0.25
1
36885
12:55:36
30.48
30.49
30.49
+0.26
8
36884
12:55:28
30.48
30.49
30.49
+0.26
5
36876
12:55:25
30.48
30.49
30.48
+0.25
1
36871
12:55:23
30.48
30.49
30.49
+0.26
1
36870
12:55:16
30.48
30.49
30.49
+0.26
1
36869
12:55:16
30.48
30.49
30.48
+0.25
5
36868
12:55:13
30.48
30.49
30.49
+0.26
2
36863
12:55:03
30.48
30.49
30.48
+0.25
10
36861
12:54:51
30.48
30.49
30.49
+0.26
10
36851
12:54:50
30.48
30.49
30.49
+0.26
2
36841
12:54:43
30.48
30.49
30.49
+0.26
1
36839
12:54:27
30.48
30.49
30.49
+0.26
10
36838
12:54:21
30.48
30.49
30.49
+0.26
2
36828
12:54:18
30.48
30.49
30.48
+0.25
1
36826
12:54:16
30.48
30.49
30.48
+0.25
1
36825
12:54:08
30.48
30.49
30.48
+0.25
1
36824
12:54:07
30.48
30.49
30.48
+0.25
2
36823
12:54:04
30.48
30.49
30.48
+0.25
1
36821
12:54:04
30.48
30.49
30.48
+0.25
1
36820
12:54:04
30.48
30.49
30.49
+0.26
10
36819
12:53:56
30.48
30.49
30.48
+0.25
1
36809
12:53:55
30.48
30.49
30.49
+0.26
7
36808
12:53:50
30.48
30.49
30.49
+0.26
1
36801
12:53:23
30.48
30.49
30.49
+0.26
5
36800
12:53:18
30.48
30.49
30.48
+0.25
3
36795
12:53:18
30.48
30.49
30.49
+0.26
1
36792
12:53:06
30.48
30.49
30.48
+0.25
5
36791
12:53:05
30.48
30.49
30.49
+0.26
10
36786
12:52:49
30.48
30.49
30.49
+0.26
1
36776
12:52:48
30.48
30.49
30.48
+0.25
3
36775
12:52:45
30.48
30.49
30.49
+0.26
1
36772
12:52:40
30.48
30.49
30.49
+0.26
1
36771
12:52:35
30.48
30.49
30.49
+0.26
1
36770
12:52:21
30.48
30.49
30.49
+0.26
1
36769
12:51:58
30.48
30.49
30.49
+0.26
9
36768
12:51:50
30.48
30.49
30.49
+0.26
1
36759
12:51:44
30.48
30.49
30.49
+0.26
1
36758
12:51:36
30.48
30.49
30.49
+0.26
2
36757
12:51:34
30.48
30.49
30.49
+0.26
1
36755
12:51:25
30.48
30.49
30.49
+0.26
3
36754
12:51:08
30.48
30.49
30.48
+0.25
1
36751
12:50:37
30.48
30.49
30.48
+0.25
1
36750
12:50:36
30.48
30.49
30.49
+0.26
2
36749
12:50:20
30.48
30.49
30.49
+0.26
1
36747
12:50:19
30.48
30.49
30.48
+0.25
4
36746
12:50:17
30.48
30.49
30.49
+0.26
3
36742
12:50:00
30.48
30.49
30.48
+0.25
3
36739
12:49:47
30.48
30.49
30.48
+0.25
3
36736
12:49:41
30.48
30.49
30.49
+0.26
50
36733
12:49:32
30.48
30.49
30.49
+0.26
10
36683
12:49:24
30.48
30.49
30.48
+0.25
4
36673
12:49:24
30.48
30.49
30.49
+0.26
6
36669
12:49:19
30.48
30.49
30.49
+0.26
1
36663
12:49:17
30.48
30.49
30.49
+0.26
1
36662
12:49:15
30.48
30.49
30.49
+0.26
1
36661
12:49:14
30.48
30.49
30.48
+0.25
1
36660
12:49:05
30.48
30.49
30.49
+0.26
1
36659
12:48:56
30.48
30.49
30.49
+0.26
1
36658
12:48:18
30.48
30.49
30.49
+0.26
1
36657
12:48:11
30.48
30.49
30.49
+0.26
1
36656
12:47:59
30.48
30.49
30.49
+0.26
1
36655
12:47:59
30.48
30.49
30.49
+0.26
1
36654
12:47:53
30.48
30.49
30.49
+0.26
10
36653
12:47:45
30.48
30.49
30.49
+0.26
11
36643
12:47:40
30.48
30.49
30.48
+0.25
1
36632
12:47:40
30.48
30.49
30.49
+0.26
1
36631
12:47:29
30.48
30.49
30.49
+0.26
8
36630
12:47:26
30.48
30.49
30.49
+0.26
1
36622
12:47:24
30.48
30.49
30.48
+0.25
30
36621
12:47:05
30.48
30.49
30.49
+0.26
1
36591
12:47:02
30.48
30.49
30.48
+0.25
1
36590
12:46:59
30.48
30.49
30.49
+0.26
9
36589
12:46:47
30.48
30.49
30.49
+0.26
2
36580
12:46:46
30.48
30.49
30.49
+0.26
2
36578
12:46:42
30.48
30.49
30.49
+0.26
1
36576
12:46:36
30.48
30.49
30.49
+0.26
2
36575
12:46:35
30.48
30.49
30.49
+0.26
5
36573
12:46:33
30.48
30.49
30.49
+0.26
1
36568
12:46:32
30.48
30.49
30.49
+0.26
3
36567
12:46:30
30.48
30.49
30.49
+0.26
1
36564
12:46:26
30.48
30.50
30.50
+0.27
17
36563
12:46:26
30.49
30.50
30.49
+0.26
7
36546
12:46:22
30.49
30.50
30.49
+0.26
4
36539
12:46:19
30.49
30.50
30.49
+0.26
1
36535
12:46:09
30.49
30.50
30.49
+0.26
273
36534
12:46:05
30.49
30.50
30.49
+0.26
5
36261
12:46:03
30.49
30.50
30.50
+0.27
4
36256
12:45:54
30.49
30.50
30.49
+0.26
1
36252
12:45:47
30.49
30.50
30.49
+0.26
1
36251
12:45:36
30.49
30.50
30.49
+0.26
1
36250
12:45:32
30.49
30.50
30.49
+0.26
1
36249
12:45:30
30.49
30.50
30.50
+0.27
5
36248
12:45:28
30.49
30.50
30.49
+0.26
1
36243
12:45:26
30.49
30.50
30.49
+0.26
1
36242
12:45:26
30.49
30.50
30.49
+0.26
6
36241
12:45:21
30.49
30.50
30.49
+0.26
3
36235
12:45:16
30.49
30.50
30.49
+0.26
1
36232
12:45:11
30.49
30.50
30.49
+0.26
10
36231
12:45:11
30.49
30.50
30.49
+0.26
1
36221
12:45:07
30.49
30.50
30.49
+0.26
3
36220
12:45:04
30.49
30.50
30.49
+0.26
1
36217
12:44:22
30.49
30.50
30.49
+0.26
2
36216
12:44:05
30.49
30.50
30.49
+0.26
1
36214
12:43:47
30.48
30.49
30.49
+0.26
11
36213
12:43:47
30.48
30.49
30.49
+0.26
1
36202
12:43:44
30.48
30.49
30.49
+0.26
1
36201
12:43:43
30.48
30.49
30.49
+0.26
1
36200
12:43:42
30.49
30.50
30.49
+0.26
166
36199
12:43:40
30.49
30.50
30.49
+0.26
1
36033
12:43:10
30.49
30.50
30.49
+0.26
1
36032
12:43:02
30.49
30.50
30.49
+0.26
1
36031
12:42:57
30.49
30.50
30.50
+0.27
1
36030
12:42:57
30.49
30.50
30.49
+0.26
5
36029
12:42:48
30.49
30.50
30.49
+0.26
1
36024
12:42:43
30.49
30.50
30.49
+0.26
250
36023
12:42:32
30.49
30.50
30.49
+0.26
1
35773
12:42:28
30.49
30.50
30.50
+0.27
1
35772
12:42:08
30.49
30.50
30.50
+0.27
1
35771
12:41:53
30.49
30.50
30.50
+0.27
1
35770
12:41:45
30.49
30.50
30.50
+0.27
1
35769
12:41:32
30.49
30.50
30.49
+0.26
2
35768
12:41:32
30.49
30.50
30.50
+0.27
3
35766
12:41:31
30.49
30.50
30.50
+0.27
1
35763
12:41:31
30.49
30.50
30.49
+0.26
1
35762
12:41:07
30.49
30.50
30.50
+0.27
1
35761
12:41:05
30.49
30.50
30.50
+0.27
1
35760
12:41:03
30.49
30.50
30.50
+0.27
10
35759
12:41:01
30.49
30.50
30.50
+0.27
15
35749
12:40:59
30.49
30.50
30.50
+0.27
10
35734
12:40:57
30.49
30.50
30.49
+0.26
20
35724
12:40:56
30.49
30.50
30.50
+0.27
1
35704
12:40:55
30.49
30.50
30.49
+0.26
3
35703
12:40:43
30.49
30.50
30.50
+0.27
2
35700
12:40:39
30.49
30.50
30.50
+0.27
3
35698
12:40:37
30.49
30.50
30.50
+0.27
100
35695
12:40:35
30.49
30.50
30.50
+0.27
1
35595
12:40:29
30.49
30.50
30.50
+0.27
5
35594
12:40:21
30.49
30.50
30.50
+0.27
10
35589
12:40:03
30.49
30.50
30.50
+0.27
32
35579
12:40:01
30.49
30.50
30.49
+0.26
2
35547
12:39:50
30.49
30.50
30.50
+0.27
1
35545
12:39:44
30.49
30.50
30.50
+0.27
1
35544
12:39:32
30.49
30.50
30.50
+0.27
6
35543
12:39:31
30.49
30.50
30.50
+0.27
1
35537
12:39:10
30.49
30.50
30.49
+0.26
1
35536
12:39:08
30.48
30.49
30.49
+0.26
24
35535
12:39:05
30.48
30.49
30.49
+0.26
5
35511
12:39:03
30.48
30.49
30.49
+0.26
2
35506
12:39:02
30.48
30.49
30.49
+0.26
3
35504
12:38:57
30.48
30.49
30.49
+0.26
3
35501
12:38:56
30.48
30.49
30.49
+0.26
1
35498
12:38:55
30.48
30.49
30.49
+0.26
6
35497
12:38:55
30.49
30.50
30.49
+0.26
89
35491
12:38:55
30.49
30.50
30.50
+0.27
1
35402
12:38:54
30.49
30.50
30.49
+0.26
30
35401
12:38:52
30.49
30.50
30.49
+0.26
5
35371
12:38:34
30.49
30.50
30.50
+0.27
1
35366
12:38:32
30.49
30.50
30.49
+0.26
260
35365
12:38:24
30.49
30.50
30.49
+0.26
1
35105
12:37:29
30.49
30.50
30.50
+0.27
5
35104
12:37:29
30.49
30.50
30.50
+0.27
2
35099
12:37:28
30.49
30.50
30.49
+0.26
3
35097
12:37:17
30.49
30.50
30.49
+0.26
1
35094
12:37:09
30.49
30.50
30.50
+0.27
1
35093
12:36:59
30.49
30.50
30.49
+0.26
15
35092
12:36:43
30.49
30.50
30.49
+0.26
5
35077
12:36:22
30.49
30.50
30.50
+0.27
1
35072
12:36:15
30.49
30.50
30.50
+0.27
1
35071
12:35:51
30.49
30.50
30.50
+0.27
5
35070
12:35:43
30.48
30.49
30.49
+0.26
334
35065
12:35:39
30.48
30.49
30.49
+0.26
1
34731
12:35:39
30.48
30.49
30.49
+0.26
1
34730
12:35:38
30.48
30.49
30.49
+0.26
1
34729
12:35:30
30.48
30.49
30.49
+0.26
10
34728
12:35:23
30.48
30.49
30.48
+0.25
20
34718
12:35:22
30.48
30.49
30.49
+0.26
29
34698
12:35:18
30.48
30.49
30.49
+0.26
1
34669
12:35:14
30.48
30.49
30.49
+0.26
1
34668
12:35:13
30.48
30.49
30.49
+0.26
1
34667
12:35:09
30.48
30.49
30.49
+0.26
1
34666
12:34:52
30.48
30.49
30.49
+0.26
3
34665
12:34:45
30.48
30.49
30.48
+0.25
1
34662
12:34:40
30.48
30.49
30.49
+0.26
3
34661
12:34:14
30.48
30.49
30.49
+0.26
2
34658
12:34:05
30.48
30.49
30.49
+0.26
3
34656
12:33:53
30.48
30.49
30.49
+0.26
1
34653
12:33:50
30.48
30.49
30.49
+0.26
1
34652
12:33:50
30.48
30.49
30.49
+0.26
1
34651
12:33:46
30.48
30.49
30.49
+0.26
15
34650
12:33:38
30.48
30.49
30.49
+0.26
5
34635
12:33:32
30.48
30.49
30.49
+0.26
2
34630
12:33:31
30.48
30.49
30.49
+0.26
5
34628
12:33:27
30.48
30.49
30.48
+0.25
1
34623
12:33:24
30.48
30.49
30.49
+0.26
3
34622
12:33:14
30.48
30.49
30.49
+0.26
1
34619
12:32:54
30.48
30.49
30.49
+0.26
1
34618
12:32:53
30.48
30.49
30.49
+0.26
1
34617
12:32:53
30.48
30.49
30.49
+0.26
1
34616
12:32:39
30.48
30.49
30.49
+0.26
1
34615
12:32:37
30.48
30.49
30.49
+0.26
2
34614
12:32:28
30.48
30.49
30.49
+0.26
1
34612
12:32:26
30.48
30.49
30.49
+0.26
1
34611
12:32:24
30.48
30.49
30.49
+0.26
1
34610
12:32:20
30.48
30.49
30.49
+0.26
1
34609
12:32:18
30.48
30.49
30.49
+0.26
1
34608
12:32:18
30.48
30.49
30.49
+0.26
5
34607
12:32:01
30.48
30.49
30.49
+0.26
1
34602
12:31:56
30.48
30.49
30.49
+0.26
1
34601
12:31:46
30.48
30.49
30.49
+0.26
20
34600
12:31:45
30.48
30.49
30.48
+0.25
3
34580
12:31:40
30.48
30.49
30.49
+0.26
1
34577
12:31:39
30.48
30.49
30.49
+0.26
1
34576
12:31:21
30.48
30.49
30.49
+0.26
1
34575
12:31:09
30.48
30.49
30.49
+0.26
1
34574
12:31:08
30.48
30.49
30.49
+0.26
1
34573
12:31:05
30.48
30.49
30.49
+0.26
1
34572
12:30:58
30.48
30.49
30.48
+0.25
1
34571
12:30:58
30.48
30.49
30.48
+0.25
2
34570
12:30:56
30.48
30.49
30.48
+0.25
3
34568
12:30:46
30.48
30.49
30.48
+0.25
3
34565
12:30:34
30.48
30.49
30.49
+0.26
1
34562
12:30:29
30.48
30.49
30.49
+0.26
7
34561
12:30:12
30.48
30.49
30.49
+0.26
2
34554
12:30:11
30.48
30.49
30.49
+0.26
1
34552
12:30:02
30.48
30.49
30.49
+0.26
1
34551
12:29:48
30.48
30.49
30.49
+0.26
2
34550
12:29:48
30.48
30.49
30.49
+0.26
10
34548
12:29:44
30.48
30.49
30.48
+0.25
2
34538
12:29:43
30.48
30.49
30.48
+0.25
21
34536
12:29:40
30.48
30.49
30.49
+0.26
1
34515
12:29:39
30.48
30.49
30.49
+0.26
30
34514
12:29:35
30.48
30.49
30.49
+0.26
5
34484
12:29:26
30.48
30.49
30.48
+0.25
2
34479
12:29:05
30.48
30.49
30.48
+0.25
1
34477
12:28:46
30.48
30.49
30.48
+0.25
4
34476
12:28:44
30.48
30.49
30.49
+0.26
1
34472
12:28:42
30.48
30.49
30.48
+0.25
3
34471
12:28:41
30.48
30.49
30.49
+0.26
10
34468
12:28:26
30.48
30.49
30.48
+0.25
2
34458
12:28:19
30.48
30.49
30.49
+0.26
1
34456
12:28:10
30.48
30.49
30.49
+0.26
1
34455
12:28:03
30.48
30.49
30.49
+0.26
1
34454
12:28:02
30.48
30.49
30.49
+0.26
1
34453
12:27:52
30.48
30.49
30.49
+0.26
3
34452
12:27:49
30.48
30.49
30.49
+0.26
1
34449
12:27:47
30.48
30.49
30.49
+0.26
1
34448
12:27:29
30.48
30.49
30.49
+0.26
1
34447
12:27:25
30.48
30.49
30.48
+0.25
1
34446
12:27:16
30.48
30.49
30.49
+0.26
3
34445
12:27:11
30.48
30.49
30.49
+0.26
2
34442
12:27:08
30.48
30.49
30.49
+0.26
2
34440
12:26:56
30.48
30.49
30.49
+0.26
3
34438
12:26:55
30.48
30.49
30.48
+0.25
1
34435
12:26:50
30.48
30.49
30.48
+0.25
1
34434
12:26:49
30.48
30.49
30.48
+0.25
1
34433
12:26:47
30.48
30.49
30.48
+0.25
1
34432
12:26:44
30.48
30.49
30.49
+0.26
5
34431
12:26:18
30.48
30.49
30.48
+0.25
2
34426
12:26:14
30.48
30.49
30.49
+0.26
1
34424
12:26:04
30.48
30.49
30.49
+0.26
1
34423
12:25:58
30.48
30.49
30.49
+0.26
1
34422
12:25:50
30.48
30.49
30.49
+0.26
1
34421
12:25:43
30.48
30.49
30.48
+0.25
1
34420
12:25:41
30.48
30.49
30.48
+0.25
1
34419
12:25:36
30.48
30.49
30.49
+0.26
2
34418
12:25:32
30.48
30.49
30.49
+0.26
2
34416
12:25:06
30.48
30.49
30.49
+0.26
3
34414
12:25:02
30.48
30.49
30.49
+0.26
20
34411
12:24:58
30.48
30.49
30.49
+0.26
1
34391
12:24:57
30.48
30.49
30.49
+0.26
1
34390
12:24:52
30.48
30.49
30.49
+0.26
2
34389
12:24:45
30.48
30.49
30.49
+0.26
2
34387
12:24:43
30.48
30.49
30.49
+0.26
10
34385
12:24:34
30.48
30.49
30.49
+0.26
1
34375
12:24:30
30.48
30.49
30.49
+0.26
1
34374
12:24:27
30.48
30.49
30.49
+0.26
3
34373
12:24:19
30.48
30.49
30.49
+0.26
1
34370
12:24:06
30.48
30.49
30.49
+0.26
1
34369
12:24:04
30.48
30.49
30.49
+0.26
5
34368
12:23:43
30.48
30.49
30.49
+0.26
1
34363
12:23:32
30.48
30.49
30.49
+0.26
4
34362
12:23:14
30.48
30.49
30.49
+0.26
10
34358
12:23:13
30.48
30.49
30.49
+0.26
1
34348
12:23:02
30.48
30.49
30.49
+0.26
2
34347
12:23:02
30.48
30.49
30.48
+0.25
8
34345
12:22:54
30.48
30.49
30.49
+0.26
1
34337
12:22:50
30.48
30.49
30.49
+0.26
1
34336
12:22:48
30.48
30.49
30.48
+0.25
2
34335
12:22:38
30.48
30.49
30.49
+0.26
10
34333
12:22:28
30.48
30.49
30.49
+0.26
1
34323
12:22:25
30.48
30.49
30.49
+0.26
2
34322
12:22:12
30.48
30.49
30.49
+0.26
5
34320
12:21:18
30.48
30.49
30.48
+0.25
3
34315
12:21:12
30.48
30.49
30.49
+0.26
1
34312
12:20:57
30.48
30.49
30.49
+0.26
2
34311
12:20:44
30.48
30.49
30.49
+0.26
6
34309
12:20:40
30.48
30.49
30.48
+0.25
3
34303
12:20:28
30.48
30.49
30.48
+0.25
1
34300
12:20:21
30.48
30.49
30.48
+0.25
5
34299
12:20:20
30.48
30.49
30.48
+0.25
2
34294
12:20:09
30.48
30.49
30.48
+0.25
5
34292
12:20:05
30.48
30.49
30.48
+0.25
20
34287
12:20:05
30.48
30.49
30.48
+0.25
2
34267
12:20:03
30.48
30.49
30.48
+0.25
1
34265
12:19:57
30.48
30.49
30.49
+0.26
1
34264
12:19:57
30.48
30.49
30.49
+0.26
1
34263
12:19:50
30.48
30.49
30.49
+0.26
3
34262
12:19:45
30.48
30.49
30.48
+0.25
1
34259
12:19:43
30.48
30.49
30.48
+0.25
1
34258
12:19:35
30.48
30.49
30.48
+0.25
1
34257
12:19:28
30.48
30.49
30.49
+0.26
10
34256
12:19:18
30.48
30.49
30.49
+0.26
2
34246
12:19:10
30.48
30.49
30.49
+0.26
1
34244
12:18:52
30.48
30.49
30.49
+0.26
20
34243
12:18:42
30.48
30.49
30.49
+0.26
2
34223
12:18:42
30.48
30.49
30.49
+0.26
1
34221
12:18:25
30.48
30.49
30.49
+0.26
1
34220
12:18:15
30.48
30.49
30.48
+0.25
1
34219
12:18:01
30.48
30.49
30.48
+0.25
1
34218
12:18:00
30.48
30.49
30.49
+0.26
3
34217
12:17:50
30.48
30.49
30.49
+0.26
1
34214
12:17:36
30.48
30.49
30.49
+0.26
3
34213
12:17:26
30.48
30.49
30.49
+0.26
1
34210
12:16:59
30.48
30.49
30.49
+0.26
1
34209
12:16:56
30.48
30.49
30.48
+0.25
1
34208
12:16:44
30.48
30.49
30.48
+0.25
6
34207
12:16:32
30.48
30.49
30.48
+0.25
30
34201
12:16:24
30.48
30.49
30.48
+0.25
15
34171
12:16:11
30.48
30.49
30.49
+0.26
1
34156
12:15:57
30.47
30.48
30.48
+0.25
1
34155
12:15:57
30.47
30.48
30.48
+0.25
2
34154
12:15:54
30.47
30.48
30.48
+0.25
1
34152
12:15:40
30.47
30.48
30.48
+0.25
1
34151
12:15:38
30.47
30.48
30.48
+0.25
40
34150
12:15:25
30.47
30.48
30.48
+0.25
2
34110
12:15:22
30.47
30.48
30.47
+0.24
2
34108
12:15:18
30.47
30.48
30.48
+0.25
15
34106
12:15:10
30.47
30.48
30.48
+0.25
1
34091
12:15:10
30.47
30.48
30.48
+0.25
1
34090
12:15:02
30.47
30.48
30.48
+0.25
10
34089
12:15:00
30.47
30.48
30.48
+0.25
1
34079
12:14:56
30.47
30.48
30.48
+0.25
1
34078
12:14:51
30.47
30.48
30.48
+0.25
5
34077
12:14:35
30.47
30.48
30.48
+0.25
20
34072
12:14:26
30.47
30.48
30.48
+0.25
10
34052
12:14:22
30.47
30.48
30.48
+0.25
1
34042
12:14:20
30.47
30.48
30.48
+0.25
1
34041
12:14:16
30.47
30.48
30.48
+0.25
6
34040
12:14:13
30.47
30.48
30.48
+0.25
1
34034
12:14:11
30.47
30.48
30.48
+0.25
2
34033
12:14:10
30.47
30.48
30.48
+0.25
1
34031
12:14:09
30.47
30.48
30.48
+0.25
2
34030
12:13:55
30.47
30.48
30.48
+0.25
15
34028
12:13:44
30.47
30.48
30.48
+0.25
2
34013
12:13:43
30.47
30.48
30.48
+0.25
30
34011
12:13:40
30.47
30.48
30.48
+0.25
1
33981
12:13:39
30.47
30.48
30.48
+0.25
10
33980
12:13:38
30.47
30.48
30.48
+0.25
1
33970
12:13:36
30.47
30.48
30.48
+0.25
1
33969
12:13:35
30.47
30.48
30.48
+0.25
5
33968
12:13:21
30.47
30.48
30.48
+0.25
6
33963
12:13:16
30.47
30.48
30.48
+0.25
2
33957
12:13:14
30.47
30.48
30.48
+0.25
5
33955
12:13:10
30.47
30.48
30.48
+0.25
1
33950
12:13:07
30.47
30.48
30.48
+0.25
1
33949
12:12:52
30.47
30.48
30.48
+0.25
1
33948
12:12:50
30.47
30.48
30.48
+0.25
1
33947
12:12:34
30.47
30.48
30.48
+0.25
1
33946
12:12:25
30.47
30.48
30.48
+0.25
1
33945
12:12:17
30.47
30.48
30.48
+0.25
1
33944
12:12:04
30.47
30.48
30.48
+0.25
1
33943
12:12:02
30.47
30.48
30.48
+0.25
10
33942
12:12:01
30.47
30.48
30.48
+0.25
2
33932
12:11:59
30.47
30.48
30.48
+0.25
13
33930
12:11:57
30.47
30.48
30.48
+0.25
2
33917
12:11:41
30.47
30.48
30.48
+0.25
1
33915
12:11:38
30.47
30.48
30.48
+0.25
4
33914
12:11:37
30.47
30.48
30.48
+0.25
1
33910
12:11:27
30.47
30.48
30.48
+0.25
1
33909
12:11:20
30.47
30.48
30.48
+0.25
20
33908
12:11:10
30.47
30.48
30.48
+0.25
1
33888
12:11:04
30.47
30.48
30.47
+0.24
2
33887
12:10:40
30.47
30.48
30.48
+0.25
1
33885
12:10:39
30.47
30.48
30.48
+0.25
10
33884
12:10:33
30.47
30.48
30.48
+0.25
2
33874
12:10:28
30.47
30.48
30.48
+0.25
1
33872
12:10:27
30.47
30.48
30.48
+0.25
2
33871
12:10:26
30.47
30.48
30.48
+0.25
5
33869
12:10:26
30.47
30.48
30.48
+0.25
10
33864
12:10:11
30.47
30.48
30.48
+0.25
10
33854
12:09:59
30.47
30.48
30.48
+0.25
20
33844
12:09:54
30.47
30.48
30.48
+0.25
1
33824
12:09:17
30.47
30.48
30.48
+0.25
10
33823
12:09:06
30.47
30.48
30.48
+0.25
5
33813
12:08:59
30.47
30.48
30.48
+0.25
5
33808
12:08:56
30.47
30.48
30.48
+0.25
1
33803
12:08:52
30.47
30.48
30.48
+0.25
1
33802
12:08:40
30.47
30.48
30.48
+0.25
2
33801
12:08:39
30.47
30.48
30.48
+0.25
1
33799
12:08:37
30.47
30.48
30.48
+0.25
1
33798
12:08:28
30.47
30.48
30.48
+0.25
1
33797
12:08:22
30.47
30.48
30.48
+0.25
1
33796
12:08:17
30.47
30.48
30.48
+0.25
3
33795
12:08:03
30.47
30.48
30.48
+0.25
1
33792
12:07:49
30.47
30.48
30.48
+0.25
1
33791
12:07:45
30.47
30.48
30.48
+0.25
2
33790
12:07:35
30.47
30.48
30.48
+0.25
3
33788
12:07:25
30.47
30.48
30.48
+0.25
10
33785
12:07:24
30.47
30.48
30.48
+0.25
1
33775
12:07:13
30.47
30.48
30.48
+0.25
5
33774
12:06:33
30.47
30.48
30.48
+0.25
5
33769
12:06:09
30.47
30.48
30.48
+0.25
1
33764
12:05:51
30.47
30.48
30.47
+0.24
1
33763
12:05:49
30.47
30.48
30.48
+0.25
1
33762
12:05:42
30.47
30.48
30.47
+0.24
10
33761
12:05:39
30.47
30.48
30.48
+0.25
1
33751
12:05:29
30.47
30.48
30.48
+0.25
1
33750
12:04:53
30.47
30.48
30.48
+0.25
1
33749
12:04:34
30.48
30.49
30.48
+0.25
331
33748
12:04:34
30.48
30.49
30.48
+0.25
499
33417
12:04:24
30.48
30.49
30.49
+0.26
3
32918
12:04:22
30.48
30.49
30.49
+0.26
1
32915
12:04:00
30.48
30.49
30.49
+0.26
100
32914
12:03:57
30.48
30.49
30.48
+0.25
1
32814
12:03:48
30.48
30.49
30.48
+0.25
5
32813
12:03:38
30.48
30.49
30.49
+0.26
1
32808
12:03:32
30.48
30.49
30.48
+0.25
15
32807
12:03:20
30.48
30.49
30.48
+0.25
5
32792
12:03:15
30.48
30.49
30.49
+0.26
4
32787
12:03:02
30.48
30.49
30.48
+0.25
5
32783
12:02:44
30.48
30.49
30.49
+0.26
1
32778
12:02:43
30.48
30.49
30.49
+0.26
3
32777
12:02:41
30.48
30.49
30.48
+0.25
3
32774
12:02:23
30.48
30.49
30.49
+0.26
1
32771
12:02:17
30.48
30.49
30.49
+0.26
20
32770
12:02:10
30.48
30.49
30.49
+0.26
3
32750
12:01:51
30.48
30.49
30.49
+0.26
10
32747
12:01:37
30.48
30.49
30.49
+0.26
4
32737
12:01:26
30.48
30.49
30.49
+0.26
10
32733
12:01:17
30.48
30.49
30.48
+0.25
3
32723
12:01:12
30.48
30.49
30.48
+0.25
2
32720
12:01:07
30.48
30.49
30.49
+0.26
1
32718
12:01:07
30.48
30.49
30.49
+0.26
1
32717
12:00:48
30.48
30.49
30.49
+0.26
5
32716
12:00:27
30.48
30.49
30.49
+0.26
5
32711
12:00:17
30.48
30.49
30.49
+0.26
2
32706
12:00:00
30.48
30.49
30.49
+0.26
30
32704
11:59:59
30.48
30.49
30.49
+0.26
2
32674
11:59:56
30.48
30.49
30.49
+0.26
1
32672
11:59:55
30.48
30.49
30.48
+0.25
3
32671
11:59:52
30.48
30.49
30.49
+0.26
1
32668
11:59:29
30.48
30.49
30.49
+0.26
3
32667
11:59:27
30.48
30.49
30.49
+0.26
2
32664
11:59:22
30.48
30.49
30.49
+0.26
10
32662
11:59:21
30.48
30.49
30.49
+0.26
30
32652
11:59:19
30.48
30.49
30.49
+0.26
1
32622
11:59:18
30.48
30.49
30.49
+0.26
1
32621
11:59:14
30.48
30.49
30.49
+0.26
5
32620
11:58:50
30.48
30.49
30.49
+0.26
1
32615
11:58:42
30.48
30.49
30.49
+0.26
2
32614
11:58:40
30.48
30.49
30.49
+0.26
10
32612
11:58:37
30.48
30.49
30.49
+0.26
1
32602
11:58:36
30.48
30.49
30.49
+0.26
1
32601
11:58:17
30.48
30.49
30.49
+0.26
1
32600
11:58:13
30.48
30.49
30.48
+0.25
10
32599
11:58:03
30.48
30.49
30.49
+0.26
1
32589
11:58:02
30.48
30.49
30.49
+0.26
1
32588
11:57:45
30.48
30.49
30.49
+0.26
10
32587
11:57:39
30.48
30.49
30.48
+0.25
2
32577
11:57:22
30.48
30.49
30.48
+0.25
5
32575
11:57:21
30.48
30.49
30.49
+0.26
1
32570
11:57:14
30.48
30.49
30.49
+0.26
10
32569
11:56:46
30.48
30.49
30.49
+0.26
10
32559
11:56:06
30.48
30.49
30.49
+0.26
1
32549
11:56:05
30.48
30.49
30.48
+0.25
1
32548
11:55:53
30.48
30.49
30.48
+0.25
1
32547
11:55:41
30.48
30.49
30.48
+0.25
5
32546
11:55:41
30.48
30.49
30.48
+0.25
1
32541
11:55:21
30.48
30.49
30.48
+0.25
1
32540
11:55:16
30.48
30.49
30.48
+0.25
1
32539
11:55:10
30.48
30.49
30.48
+0.25
1
32538
11:54:53
30.48
30.49
30.48
+0.25
2
32537
11:54:51
30.48
30.49
30.49
+0.26
1
32535
11:54:48
30.48
30.49
30.48
+0.25
1
32534
11:54:34
30.48
30.49
30.48
+0.25
2
32533
11:53:51
30.48
30.49
30.48
+0.25
1
32531
11:53:42
30.48
30.49
30.48
+0.25
5
32530
11:53:40
30.48
30.49
30.49
+0.26
20
32525
11:53:35
30.48
30.49
30.49
+0.26
1
32505
11:53:28
30.48
30.49
30.48
+0.25
1
32504
11:53:24
30.48
30.49
30.49
+0.26
5
32503
11:53:16
30.48
30.49
30.49
+0.26
5
32498
11:53:16
30.48
30.49
30.49
+0.26
1
32493
11:52:57
30.48
30.49
30.48
+0.25
4
32492
11:52:45
30.48
30.49
30.49
+0.26
1
32488
11:52:33
30.48
30.49
30.49
+0.26
10
32487
11:52:20
30.48
30.49
30.49
+0.26
1
32477
11:52:13
30.48
30.49
30.49
+0.26
4
32476
11:51:32
30.48
30.49
30.49
+0.26
1
32472
11:51:05
30.48
30.49
30.49
+0.26
1
32471
11:51:00
30.48
30.49
30.49
+0.26
2
32470
11:50:55
30.48
30.49
30.49
+0.26
1
32468
11:50:40
30.48
30.49
30.49
+0.26
1
32467
11:50:25
30.48
30.49
30.49
+0.26
1
32466
11:49:49
30.48
30.49
30.49
+0.26
1
32465
11:48:49
30.48
30.49
30.48
+0.25
5
32464
11:48:47
30.48
30.49
30.49
+0.26
3
32459
11:48:34
30.48
30.49
30.49
+0.26
1
32456
11:48:15
30.47
30.48
30.48
+0.25
39
32455
11:48:01
30.46
30.47
30.47
+0.24
68
32416
11:48:00
30.46
30.47
30.47
+0.24
1
32348
11:47:53
30.46
30.47
30.47
+0.24
6
32347
11:47:26
30.46
30.47
30.47
+0.24
1
32341
11:47:19
30.46
30.47
30.47
+0.24
1
32340
11:47:08
30.46
30.47
30.47
+0.24
1
32339
11:47:06
30.46
30.47
30.47
+0.24
2
32338
11:46:41
30.46
30.47
30.47
+0.24
2
32336
11:46:36
30.46
30.47
30.47
+0.24
1
32334
11:46:35
30.46
30.47
30.47
+0.24
1
32333
11:46:27
30.46
30.47
30.47
+0.24
5
32332
11:46:17
30.46
30.47
30.47
+0.24
2
32327
11:46:12
30.46
30.47
30.47
+0.24
5
32325
11:46:06
30.46
30.47
30.47
+0.24
1
32320
11:45:49
30.46
30.47
30.46
+0.23
1
32319
11:45:42
30.46
30.47
30.46
+0.23
20
32318
11:45:37
30.46
30.47
30.46
+0.23
4
32298
11:45:27
30.46
30.47
30.46
+0.23
1
32294
11:45:14
30.46
30.47
30.46
+0.23
1
32293
11:44:48
30.46
30.47
30.47
+0.24
1
32292
11:44:39
30.46
30.47
30.46
+0.23
3
32291
11:44:15
30.46
30.47
30.46
+0.23
5
32288
11:44:05
30.46
30.47
30.46
+0.23
70
32283
11:44:01
30.46
30.47
30.46
+0.23
234
32213
11:43:33
30.46
30.47
30.47
+0.24
1
31979
11:43:23
30.46
30.47
30.46
+0.23
40
31978
11:42:43
30.46
30.47
30.46
+0.23
5
31938
11:42:38
30.46
30.47
30.46
+0.23
1
31933
11:42:26
30.46
30.47
30.46
+0.23
1
31932
11:42:24
30.46
30.47
30.47
+0.24
5
31931
11:42:18
30.46
30.47
30.47
+0.24
1
31926
11:42:17
30.46
30.47
30.47
+0.24
1
31925
11:41:36
30.46
30.47
30.47
+0.24
1
31924
11:41:30
30.46
30.47
30.47
+0.24
1
31923
11:41:27
30.46
30.47
30.47
+0.24
1
31922
11:41:09
30.46
30.47
30.47
+0.24
12
31921
11:41:05
30.46
30.47
30.47
+0.24
1
31909
11:41:02
30.46
30.47
30.47
+0.24
1
31908
11:40:44
30.47
30.48
30.47
+0.24
1
31907
11:40:29
30.47
30.48
30.47
+0.24
1
31906
11:40:29
30.46
30.48
30.48
+0.25
1
31905
11:40:27
30.47
30.48
30.47
+0.24
4
31904
11:40:11
30.47
30.48
30.47
+0.24
133
31900
11:40:11
30.47
30.48
30.47
+0.24
128
31767
11:40:09
30.47
30.48
30.47
+0.24
388
31639
11:40:07
30.47
30.48
30.48
+0.25
1
31251
11:39:53
30.47
30.48
30.48
+0.25
30
31250
11:39:48
30.47
30.48
30.48
+0.25
2
31220
11:39:47
30.47
30.48
30.48
+0.25
1
31218
11:39:30
30.47
30.48
30.48
+0.25
1
31217
11:38:32
30.47
30.48
30.48
+0.25
1
31216
11:38:22
30.47
30.48
30.48
+0.25
2
31215
11:38:15
30.48
30.49
30.48
+0.25
414
31213
11:37:59
30.48
30.49
30.48
+0.25
2
30799
11:37:47
30.48
30.49
30.48
+0.25
1
30797
11:37:20
30.48
30.49
30.49
+0.26
2
30796
11:37:08
30.48
30.49
30.49
+0.26
1
30794
11:37:04
30.48
30.49
30.49
+0.26
1
30793
11:37:03
30.48
30.49
30.49
+0.26
10
30792
11:36:49
30.48
30.49
30.49
+0.26
10
30782
11:36:31
30.48
30.49
30.49
+0.26
1
30772
11:36:09
30.48
30.49
30.49
+0.26
1
30771
11:36:06
30.48
30.49
30.48
+0.25
1
30770
11:35:53
30.48
30.49
30.49
+0.26
1
30769
11:35:48
30.48
30.49
30.49
+0.26
1
30768
11:35:39
30.48
30.49
30.48
+0.25
3
30767
11:35:33
30.48
30.49
30.48
+0.25
7
30764
11:35:20
30.48
30.49
30.48
+0.25
2
30757
11:35:05
30.48
30.49
30.48
+0.25
1
30755
11:34:59
30.48
30.49
30.48
+0.25
5
30754
11:34:51
30.48
30.49
30.48
+0.25
1
30749
11:34:41
30.48
30.49
30.48
+0.25
1
30748
11:34:35
30.48
30.49
30.48
+0.25
2
30747
11:34:35
30.48
30.49
30.48
+0.25
1
30745
11:34:34
30.48
30.49
30.49
+0.26
1
30744
11:34:11
30.48
30.49
30.48
+0.25
1
30743
11:33:18
30.48
30.49
30.49
+0.26
1
30742
11:33:06
30.48
30.49
30.48
+0.25
4
30741
11:33:00
30.48
30.49
30.48
+0.25
2
30737
11:32:20
30.48
30.49
30.48
+0.25
1
30735
11:32:08
30.48
30.49
30.49
+0.26
4
30734
11:32:02
30.48
30.49
30.49
+0.26
1
30730
11:31:57
30.48
30.49
30.48
+0.25
2
30729
11:31:16
30.47
30.48
30.48
+0.25
9
30727
11:31:14
30.47
30.48
30.48
+0.25
5
30718
11:30:47
30.47
30.48
30.48
+0.25
1
30713
11:30:40
30.47
30.48
30.48
+0.25
10
30712
11:30:24
30.47
30.48
30.48
+0.25
1
30702
11:30:15
30.48
30.49
30.48
+0.25
88
30701
11:30:15
30.48
30.49
30.48
+0.25
260
30613
11:30:01
30.48
30.49
30.48
+0.25
260
30353
11:29:59
30.48
30.49
30.49
+0.26
144
30093
11:29:59
30.48
30.49
30.49
+0.26
499
29949
11:29:59
30.48
30.49
30.49
+0.26
499
29450
11:29:55
30.48
30.49
30.49
+0.26
10
28951
11:29:49
30.48
30.49
30.48
+0.25
1
28941
11:29:40
30.48
30.49
30.49
+0.26
1
28940
11:29:37
30.48
30.49
30.49
+0.26
1
28939
11:29:32
30.48
30.49
30.49
+0.26
1
28938
11:29:19
30.48
30.49
30.48
+0.25
2
28937
11:28:58
30.48
30.49
30.49
+0.26
1
28935
11:28:52
30.48
30.49
30.49
+0.26
1
28934
11:28:37
30.48
30.49
30.49
+0.26
10
28933
11:28:35
30.48
30.49
30.48
+0.25
2
28923
11:28:24
30.48
30.49
30.49
+0.26
10
28921
11:28:22
30.48
30.49
30.49
+0.26
2
28911
11:28:16
30.48
30.49
30.49
+0.26
1
28909
11:28:04
30.48
30.49
30.48
+0.25
5
28908
11:27:46
30.48
30.49
30.48
+0.25
1
28903
11:27:45
30.47
30.48
30.48
+0.25
469
28902
11:27:45
30.47
30.48
30.48
+0.25
499
28433
11:27:34
30.47
30.48
30.48
+0.25
10
27934
11:27:27
30.47
30.48
30.47
+0.24
5
27924
11:27:24
30.47
30.48
30.48
+0.25
1
27919
11:27:23
30.47
30.48
30.48
+0.25
10
27918
11:27:17
30.47
30.48
30.48
+0.25
5
27908
11:27:04
30.47
30.48
30.48
+0.25
2
27903
11:27:01
30.47
30.48
30.48
+0.25
1
27901
11:26:58
30.47
30.48
30.48
+0.25
30
27900
11:26:57
30.47
30.48
30.48
+0.25
1
27870
11:26:54
30.47
30.48
30.48
+0.25
1
27869
11:26:49
30.47
30.48
30.48
+0.25
10
27868
11:26:27
30.47
30.48
30.48
+0.25
1
27858
11:26:17
30.47
30.48
30.47
+0.24
2
27857
11:26:11
30.47
30.48
30.48
+0.25
1
27855
11:26:09
30.47
30.48
30.48
+0.25
5
27854
11:26:09
30.47
30.48
30.47
+0.24
1
27849
11:26:04
30.47
30.48
30.48
+0.25
1
27848
11:25:46
30.47
30.48
30.48
+0.25
1
27847
11:25:35
30.47
30.48
30.47
+0.24
100
27846
11:25:34
30.47
30.48
30.47
+0.24
1
27746
11:25:32
30.47
30.48
30.47
+0.24
3
27745
11:25:29
30.47
30.48
30.47
+0.24
7
27742
11:25:10
30.47
30.48
30.47
+0.24
5
27735
11:25:03
30.47
30.48
30.47
+0.24
5
27730
11:24:52
30.47
30.48
30.47
+0.24
1
27725
11:24:50
30.47
30.48
30.47
+0.24
7
27724
11:24:48
30.47
30.48
30.47
+0.24
2
27717
11:24:46
30.47
30.48
30.47
+0.24
10
27715
11:24:35
30.47
30.48
30.47
+0.24
100
27705
11:24:31
30.47
30.48
30.48
+0.25
1
27605
11:24:27
30.47
30.48
30.47
+0.24
1
27604
11:24:26
30.47
30.48
30.47
+0.24
2
27603
11:23:39
30.47
30.48
30.47
+0.24
10
27601
11:23:35
30.47
30.48
30.47
+0.24
3
27591
11:23:24
30.47
30.48
30.47
+0.24
2
27588
11:23:15
30.47
30.48
30.48
+0.25
1
27586
11:23:15
30.47
30.48
30.47
+0.24
11
27585
11:22:57
30.47
30.48
30.47
+0.24
14
27574
11:22:56
30.47
30.48
30.48
+0.25
5
27560
11:22:30
30.47
30.48
30.47
+0.24
5
27555
11:22:00
30.47
30.48
30.48
+0.25
1
27550
11:21:56
30.47
30.48
30.48
+0.25
5
27549
11:21:50
30.47
30.48
30.47
+0.24
3
27544
11:21:44
30.47
30.48
30.47
+0.24
2
27541
11:21:37
30.47
30.48
30.47
+0.24
16
27539
11:21:37
30.47
30.48
30.48
+0.25
1
27523
11:21:16
30.47
30.48
30.48
+0.25
1
27522
11:20:52
30.47
30.48
30.47
+0.24
1
27521
11:20:48
30.47
30.48
30.48
+0.25
65
27520
11:20:45
30.47
30.48
30.48
+0.25
1
27455
11:20:44
30.47
30.48
30.48
+0.25
70
27454
11:20:40
30.47
30.48
30.47
+0.24
3
27384
11:20:36
30.47
30.48
30.48
+0.25
1
27381
11:20:31
30.47
30.48
30.47
+0.24
1
27380
11:20:30
30.47
30.48
30.48
+0.25
10
27379
11:20:18
30.47
30.48
30.48
+0.25
1
27369
11:20:12
30.47
30.48
30.48
+0.25
5
27368
11:20:11
30.47
30.48
30.47
+0.24
10
27363
11:20:10
30.47
30.48
30.47
+0.24
1
27353
11:20:02
30.47
30.48
30.48
+0.25
1
27352
11:19:52
30.47
30.48
30.47
+0.24
1
27351
11:19:49
30.47
30.48
30.48
+0.25
10
27350
11:19:31
30.47
30.48
30.48
+0.25
1
27340
11:19:29
30.47
30.48
30.48
+0.25
1
27339
11:19:17
30.47
30.48
30.48
+0.25
1
27338
11:18:50
30.47
30.48
30.48
+0.25
1
27337
11:18:14
30.47
30.48
30.48
+0.25
1
27336
11:18:10
30.47
30.48
30.47
+0.24
48
27335
11:18:04
30.47
30.48
30.48
+0.25
1
27287
11:18:02
30.47
30.48
30.48
+0.25
3
27286
11:17:59
30.47
30.48
30.47
+0.24
1
27283
11:17:58
30.47
30.48
30.48
+0.25
5
27282
11:17:42
30.47
30.48
30.48
+0.25
10
27277
11:17:36
30.47
30.48
30.48
+0.25
5
27267
11:17:02
30.47
30.48
30.48
+0.25
5
27262
11:16:59
30.47
30.48
30.48
+0.25
1
27257
11:16:52
30.47
30.48
30.48
+0.25
1
27256
11:16:45
30.47
30.48
30.48
+0.25
1
27255
11:16:26
30.47
30.48
30.48
+0.25
20
27254
11:16:22
30.47
30.48
30.48
+0.25
1
27234
11:16:16
30.47
30.48
30.48
+0.25
1
27233
11:16:13
30.47
30.48
30.48
+0.25
5
27232
11:16:08
30.47
30.48
30.48
+0.25
11
27227
11:16:08
30.47
30.48
30.48
+0.25
10
27216
11:16:06
30.47
30.48
30.48
+0.25
1
27206
11:15:59
30.47
30.48
30.48
+0.25
1
27205
11:15:58
30.47
30.48
30.48
+0.25
1
27204
11:15:55
30.47
30.48
30.48
+0.25
1
27203
11:15:51
30.47
30.48
30.48
+0.25
4
27202
11:15:51
30.47
30.48
30.48
+0.25
2
27198
11:15:46
30.47
30.48
30.48
+0.25
15
27196
11:15:43
30.47
30.48
30.48
+0.25
1
27181
11:15:40
30.47
30.48
30.48
+0.25
1
27180
11:15:36
30.47
30.48
30.48
+0.25
6
27179
11:15:35
30.47
30.48
30.48
+0.25
1
27173
11:15:28
30.47
30.48
30.48
+0.25
1
27172
11:15:25
30.47
30.48
30.48
+0.25
5
27171
11:15:20
30.47
30.48
30.48
+0.25
1
27166
11:15:10
30.47
30.48
30.48
+0.25
10
27165
11:15:07
30.47
30.48
30.48
+0.25
5
27155
11:14:57
30.47
30.48
30.47
+0.24
10
27150
11:14:28
30.47
30.48
30.48
+0.25
1
27140
11:14:06
30.47
30.48
30.47
+0.24
2
27139
11:13:56
30.47
30.48
30.47
+0.24
1
27137
11:13:41
30.47
30.48
30.48
+0.25
1
27136
11:13:25
30.47
30.48
30.48
+0.25
1
27135
11:13:23
30.47
30.48
30.47
+0.24
4
27134
11:13:14
30.47
30.48
30.48
+0.25
1
27130
11:13:12
30.47
30.48
30.48
+0.25
3
27129
11:13:02
30.47
30.48
30.48
+0.25
10
27126
11:13:00
30.47
30.48
30.47
+0.24
10
27116
11:12:43
30.47
30.48
30.48
+0.25
7
27106
11:12:42
30.47
30.48
30.48
+0.25
3
27099
11:12:20
30.47
30.48
30.47
+0.24
17
27096
11:12:19
30.47
30.48
30.48
+0.25
1
27079
11:12:03
30.47
30.48
30.48
+0.25
1
27078
11:11:59
30.47
30.48
30.48
+0.25
3
27077
11:11:57
30.47
30.48
30.48
+0.25
1
27074
11:11:51
30.47
30.48
30.48
+0.25
1
27073
11:11:26
30.47
30.48
30.48
+0.25
2
27072
11:11:13
30.47
30.48
30.48
+0.25
3
27070
11:10:58
30.47
30.48
30.47
+0.24
3
27067
11:10:54
30.47
30.48
30.47
+0.24
1
27064
11:10:51
30.47
30.48
30.47
+0.24
10
27063
11:10:46
30.47
30.48
30.47
+0.24
10
27053
11:10:42
30.47
30.48
30.48
+0.25
1
27043
11:09:53
30.47
30.48
30.47
+0.24
2
27042
11:09:47
30.47
30.48
30.48
+0.25
2
27040
11:09:36
30.47
30.48
30.47
+0.24
1
27038
11:09:30
30.47
30.48
30.47
+0.24
3
27037
11:09:27
30.47
30.48
30.48
+0.25
1
27034
11:09:21
30.47
30.48
30.47
+0.24
1
27033
11:09:17
30.47
30.48
30.47
+0.24
1
27032
11:08:56
30.46
30.47
30.47
+0.24
2
27031
11:08:49
30.46
30.47
30.47
+0.24
1
27029
11:08:42
30.46
30.47
30.47
+0.24
1
27028
11:08:41
30.46
30.47
30.47
+0.24
2
27027
11:08:39
30.47
30.48
30.47
+0.24
4
27025
11:08:39
30.46
30.47
30.47
+0.24
6
27021
11:08:39
30.46
30.47
30.47
+0.24
3
27015
11:08:37
30.46
30.47
30.47
+0.24
1
27012
11:08:31
30.46
30.47
30.47
+0.24
469
27011
11:08:14
30.46
30.47
30.47
+0.24
130
26542
11:08:11
30.46
30.47
30.47
+0.24
1
26412
11:07:50
30.46
30.47
30.46
+0.23
1
26411
11:07:49
30.46
30.47
30.46
+0.23
1
26410
11:07:31
30.46
30.47
30.46
+0.23
3
26409
11:07:24
30.46
30.47
30.47
+0.24
2
26406
11:07:24
30.46
30.47
30.46
+0.23
1
26404
11:07:13
30.46
30.47
30.47
+0.24
1
26403
11:07:12
30.46
30.47
30.47
+0.24
1
26402
11:07:11
30.46
30.47
30.47
+0.24
2
26401
11:06:56
30.46
30.47
30.47
+0.24
1
26399
11:06:37
30.46
30.47
30.47
+0.24
3
26398
11:06:30
30.46
30.47
30.47
+0.24
2
26395
11:06:10
30.46
30.47
30.47
+0.24
2
26393
11:06:09
30.46
30.47
30.47
+0.24
5
26391
11:06:01
30.46
30.47
30.47
+0.24
2
26386
11:05:41
30.46
30.47
30.47
+0.24
1
26384
11:05:38
30.46
30.47
30.46
+0.23
8
26383
11:05:27
30.46
30.47
30.46
+0.23
1
26375
11:05:16
30.46
30.47
30.46
+0.23
1
26374
11:05:11
30.46
30.47
30.47
+0.24
10
26373
11:05:11
30.46
30.47
30.47
+0.24
5
26363
11:05:01
30.46
30.47
30.47
+0.24
1
26358
11:04:57
30.46
30.47
30.46
+0.23
15
26357
11:04:38
30.46
30.47
30.46
+0.23
2
26342
11:04:38
30.46
30.47
30.46
+0.23
10
26340
11:04:27
30.46
30.47
30.46
+0.23
2
26330
11:04:26
30.46
30.47
30.47
+0.24
1
26328
11:04:20
30.46
30.47
30.46
+0.23
1
26327
11:03:50
30.46
30.47
30.46
+0.23
2
26326
11:03:49
30.46
30.47
30.47
+0.24
1
26324
11:03:33
30.46
30.47
30.46
+0.23
1
26323
11:03:26
30.46
30.47
30.46
+0.23
10
26322
11:03:23
30.46
30.47
30.46
+0.23
2
26312
11:03:15
30.46
30.47
30.46
+0.23
5
26310
11:03:10
30.46
30.47
30.47
+0.24
1
26305
11:02:31
30.45
30.46
30.46
+0.23
453
26304
11:02:02
30.45
30.46
30.45
+0.22
3
25851
11:01:55
30.45
30.46
30.46
+0.23
1
25848
11:01:41
30.45
30.46
30.45
+0.22
2
25847
11:01:18
30.45
30.46
30.45
+0.22
8
25845
11:01:00
30.45
30.46
30.45
+0.22
4
25837
11:01:00
30.45
30.46
30.45
+0.22
2
25833
11:00:40
30.45
30.46
30.46
+0.23
1
25831
11:00:30
30.45
30.46
30.45
+0.22
15
25830
11:00:24
30.45
30.46
30.45
+0.22
1
25815
11:00:18
30.45
30.46
30.45
+0.22
2
25814
11:00:07
30.45
30.46
30.45
+0.22
1
25812
11:00:02
30.45
30.46
30.45
+0.22
5
25811
10:59:58
30.45
30.46
30.45
+0.22
1
25806
10:59:49
30.45
30.46
30.45
+0.22
50
25805
10:59:47
30.45
30.46
30.45
+0.22
1
25755
10:59:43
30.45
30.46
30.45
+0.22
200
25754
10:59:36
30.45
30.46
30.45
+0.22
2
25554
10:59:29
30.45
30.46
30.46
+0.23
1
25552
10:59:24
30.45
30.46
30.46
+0.23
1
25551
10:59:12
30.45
30.46
30.45
+0.22
2
25550
10:59:03
30.45
30.46
30.45
+0.22
1
25548
10:58:37
30.45
30.46
30.46
+0.23
3
25547
10:58:15
30.45
30.46
30.46
+0.23
10
25544
10:58:15
30.45
30.46
30.46
+0.23
6
25534
10:58:09
30.45
30.46
30.46
+0.23
1
25528
10:58:04
30.45
30.46
30.46
+0.23
20
25527
10:57:59
30.45
30.46
30.45
+0.22
5
25507
10:57:53
30.45
30.46
30.45
+0.22
10
25502
10:57:53
30.45
30.46
30.46
+0.23
1
25492
10:57:52
30.45
30.46
30.46
+0.23
2
25491
10:57:28
30.45
30.46
30.46
+0.23
1
25489
10:57:20
30.45
30.46
30.46
+0.23
1
25488
10:56:54
30.45
30.46
30.46
+0.23
1
25487
10:56:52
30.45
30.46
30.45
+0.22
1
25486
10:56:40
30.45
30.46
30.45
+0.22
1
25485
10:56:05
30.44
30.46
30.44
+0.21
2
25484
10:56:01
30.44
30.45
30.45
+0.22
499
25482
10:56:01
30.44
30.45
30.45
+0.22
110
24983
10:56:01
30.44
30.45
30.45
+0.22
499
24873
10:55:38
30.44
30.45
30.45
+0.22
1
24374
10:55:33
30.44
30.45
30.45
+0.22
45
24373
10:55:30
30.44
30.45
30.44
+0.21
1
24328
10:55:01
30.44
30.45
30.44
+0.21
10
24327
10:54:59
30.44
30.45
30.45
+0.22
7
24317
10:54:57
30.44
30.45
30.45
+0.22
1
24310
10:54:56
30.44
30.45
30.45
+0.22
3
24309
10:54:51
30.44
30.45
30.45
+0.22
2
24306
10:54:42
30.44
30.45
30.45
+0.22
5
24304
10:54:39
30.44
30.45
30.45
+0.22
1
24299
10:54:39
30.44
30.45
30.45
+0.22
1
24298
10:54:38
30.44
30.45
30.45
+0.22
10
24297
10:54:23
30.44
30.45
30.45
+0.22
1
24287
10:54:20
30.44
30.45
30.45
+0.22
1
24286
10:54:15
30.44
30.45
30.45
+0.22
1
24285
10:54:13
30.44
30.45
30.45
+0.22
10
24284
10:54:04
30.44
30.45
30.45
+0.22
1
24274
10:53:57
30.44
30.45
30.45
+0.22
10
24273
10:53:56
30.44
30.45
30.45
+0.22
1
24263
10:53:28
30.44
30.45
30.45
+0.22
1
24262
10:53:13
30.44
30.45
30.44
+0.21
1
24261
10:53:10
30.44
30.45
30.45
+0.22
1
24260
10:53:08
30.44
30.45
30.45
+0.22
1
24259
10:52:12
30.43
30.44
30.44
+0.21
320
24258
10:52:12
30.43
30.44
30.44
+0.21
499
23938
10:52:12
30.43
30.44
30.44
+0.21
499
23439
10:52:12
30.43
30.44
30.44
+0.21
166
22940
10:52:08
30.43
30.44
30.44
+0.21
1
22774
10:52:07
30.43
30.44
30.44
+0.21
1
22773
10:52:05
30.43
30.44
30.44
+0.21
1
22772
10:51:59
30.43
30.44
30.44
+0.21
10
22771
10:51:54
30.43
30.44
30.44
+0.21
1
22761
10:51:53
30.43
30.44
30.44
+0.21
295
22760
10:51:53
30.44
30.45
30.44
+0.21
204
22465
10:51:52
30.44
30.45
30.45
+0.22
1
22261
10:51:21
30.44
30.45
30.44
+0.21
1
22260
10:51:04
30.44
30.45
30.45
+0.22
1
22259
10:51:04
30.44
30.45
30.44
+0.21
1
22258
10:51:03
30.44
30.45
30.44
+0.21
1
22257
10:50:42
30.43
30.44
30.44
+0.21
2
22256
10:50:42
30.44
30.45
30.44
+0.21
4
22254
10:50:37
30.44
30.45
30.45
+0.22
1
22250
10:49:58
30.44
30.45
30.44
+0.21
1
22249
10:49:48
30.44
30.45
30.44
+0.21
2
22248
10:49:47
30.43
30.44
30.44
+0.21
39
22246
10:49:43
30.43
30.44
30.44
+0.21
50
22207
10:49:37
30.43
30.44
30.44
+0.21
1
22157
10:49:24
30.44
30.45
30.44
+0.21
7
22156
10:49:23
30.44
30.45
30.45
+0.22
1
22149
10:49:22
30.44
30.45
30.45
+0.22
1
22148
10:49:11
30.43
30.44
30.44
+0.21
456
22147
10:49:11
30.43
30.44
30.44
+0.21
499
21691
10:49:11
30.43
30.44
30.44
+0.21
499
21192
10:49:10
30.43
30.44
30.44
+0.21
33
20693
10:49:06
30.43
30.44
30.44
+0.21
10
20660
10:49:01
30.43
30.44
30.44
+0.21
9
20650
10:49:01
30.44
30.45
30.44
+0.21
1
20641
10:48:28
30.43
30.44
30.44
+0.21
1
20640
10:48:14
30.43
30.44
30.44
+0.21
71
20639
10:48:13
30.43
30.44
30.44
+0.21
1
20568
10:48:11
30.43
30.44
30.43
+0.20
2
20567
10:48:06
30.43
30.44
30.44
+0.21
1
20565
10:47:44
30.43
30.44
30.43
+0.20
2
20564
10:47:30
30.43
30.44
30.43
+0.20
2
20562
10:47:28
30.43
30.44
30.43
+0.20
3
20560
10:47:19
30.43
30.44
30.43
+0.20
2
20557
10:47:07
30.43
30.44
30.43
+0.20
1
20555
10:46:57
30.43
30.44
30.44
+0.21
5
20554
10:46:51
30.43
30.44
30.43
+0.20
5
20549
10:46:51
30.43
30.44
30.44
+0.21
1
20544
10:46:33
30.43
30.44
30.43
+0.20
1
20543
10:46:22
30.43
30.44
30.44
+0.21
5
20542
10:46:06
30.43
30.44
30.44
+0.21
1
20537
10:45:45
30.43
30.44
30.43
+0.20
2
20536
10:45:31
30.43
30.44
30.44
+0.21
3
20534
10:45:26
30.43
30.44
30.44
+0.21
8
20531
10:45:23
30.43
30.44
30.44
+0.21
1
20523
10:45:09
30.43
30.44
30.44
+0.21
5
20522
10:45:02
30.43
30.44
30.44
+0.21
1
20517
10:44:28
30.43
30.44
30.44
+0.21
3
20516
10:44:13
30.43
30.44
30.44
+0.21
1
20513
10:44:08
30.43
30.44
30.44
+0.21
1
20512
10:43:46
30.43
30.44
30.44
+0.21
10
20511
10:43:32
30.43
30.44
30.43
+0.20
1
20501
10:43:24
30.43
30.44
30.43
+0.20
4
20500
10:43:23
30.43
30.44
30.43
+0.20
5
20496
10:43:20
30.43
30.44
30.43
+0.20
3
20491
10:43:10
30.43
30.44
30.43
+0.20
8
20488
10:43:02
30.43
30.44
30.43
+0.20
260
20480
10:43:01
30.43
30.44
30.43
+0.20
1
20220
10:43:01
30.43
30.44
30.43
+0.20
1
20219
10:42:59
30.43
30.44
30.43
+0.20
5
20218
10:42:53
30.43
30.44
30.44
+0.21
1
20213
10:42:48
30.43
30.44
30.44
+0.21
5
20212
10:42:40
30.43
30.44
30.43
+0.20
3
20207
10:42:13
30.43
30.44
30.44
+0.21
2
20204
10:42:10
30.43
30.44
30.44
+0.21
15
20202
10:42:04
30.43
30.44
30.43
+0.20
1
20187
10:42:01
30.43
30.44
30.44
+0.21
3
20186
10:41:58
30.43
30.44
30.44
+0.21
1
20183
10:41:46
30.43
30.44
30.44
+0.21
1
20182
10:41:37
30.43
30.44
30.44
+0.21
1
20181
10:41:27
30.43
30.44
30.44
+0.21
5
20180
10:41:05
30.43
30.44
30.44
+0.21
5
20175
10:41:01
30.44
30.45
30.44
+0.21
17
20170
10:40:58
30.44
30.45
30.45
+0.22
1
20153
10:40:22
30.44
30.45
30.45
+0.22
1
20152
10:40:08
30.43
30.44
30.44
+0.21
2
20151
10:40:04
30.43
30.44
30.44
+0.21
25
20149
10:40:04
30.44
30.45
30.44
+0.21
75
20124
10:40:02
30.44
30.45
30.44
+0.21
1
20049
10:39:56
30.44
30.45
30.45
+0.22
1
20048
10:39:51
30.44
30.45
30.44
+0.21
5
20047
10:39:42
30.44
30.45
30.45
+0.22
1
20042
10:39:42
30.44
30.45
30.45
+0.22
2
20041
10:39:18
30.44
30.45
30.45
+0.22
1
20039
10:39:10
30.44
30.45
30.45
+0.22
1
20038
10:39:02
30.44
30.45
30.44
+0.21
1
20037
10:38:57
30.44
30.45
30.44
+0.21
1
20036
10:38:52
30.44
30.45
30.44
+0.21
10
20035
10:38:47
30.44
30.45
30.44
+0.21
5
20025
10:38:43
30.44
30.45
30.44
+0.21
1
20020
10:38:42
30.44
30.45
30.44
+0.21
2
20019
10:38:36
30.44
30.45
30.44
+0.21
10
20017
10:38:27
30.44
30.45
30.44
+0.21
10
20007
10:38:18
30.44
30.45
30.44
+0.21
10
19997
10:38:01
30.44
30.45
30.44
+0.21
1
19987
10:37:53
30.44
30.45
30.44
+0.21
100
19986
10:37:51
30.44
30.45
30.45
+0.22
1
19886
10:37:49
30.44
30.45
30.44
+0.21
1
19885
10:37:24
30.44
30.45
30.44
+0.21
10
19884
10:37:12
30.44
30.45
30.44
+0.21
5
19874
10:36:36
30.44
30.45
30.45
+0.22
1
19869
10:36:35
30.44
30.45
30.44
+0.21
10
19868
10:36:21
30.43
30.44
30.44
+0.21
156
19858
10:35:50
30.43
30.44
30.44
+0.21
5
19702
10:35:43
30.43
30.44
30.43
+0.20
1
19697
10:35:22
30.43
30.44
30.44
+0.21
10
19696
10:35:21
30.43
30.44
30.44
+0.21
1
19686
10:35:17
30.43
30.44
30.43
+0.20
1
19685
10:35:17
30.43
30.44
30.43
+0.20
1
19684
10:34:45
30.42
30.43
30.43
+0.20
2
19683
10:34:45
30.43
30.44
30.43
+0.20
8
19681
10:34:44
30.43
30.44
30.44
+0.21
1
19673
10:34:43
30.43
30.44
30.43
+0.20
1
19672
10:34:05
30.43
30.44
30.44
+0.21
1
19671
10:33:47
30.42
30.43
30.43
+0.20
386
19670
10:33:47
30.42
30.43
30.43
+0.20
1
19284
10:33:44
30.42
30.43
30.43
+0.20
5
19283
10:33:43
30.42
30.43
30.43
+0.20
1
19278
10:33:40
30.42
30.43
30.42
+0.19
3
19277
10:33:11
30.42
30.43
30.43
+0.20
1
19274
10:33:08
30.42
30.43
30.42
+0.19
2
19273
10:32:59
30.42
30.43
30.42
+0.19
1
19271
10:32:50
30.42
30.43
30.43
+0.20
1
19270
10:32:10
30.42
30.43
30.43
+0.20
1
19269
10:31:45
30.42
30.43
30.43
+0.20
1
19268
10:31:44
30.42
30.43
30.43
+0.20
5
19267
10:31:35
30.42
30.43
30.43
+0.20
1
19262
10:30:55
30.42
30.43
30.43
+0.20
10
19261
10:30:19
30.42
30.43
30.43
+0.20
1
19251
10:30:15
30.42
30.43
30.43
+0.20
1
19250
10:29:51
30.42
30.43
30.43
+0.20
1
19249
10:29:49
30.42
30.43
30.42
+0.19
3
19248
10:29:36
30.42
30.43
30.43
+0.20
6
19245
10:29:35
30.42
30.43
30.43
+0.20
1
19239
10:29:32
30.42
30.43
30.42
+0.19
3
19238
10:29:04
30.42
30.43
30.43
+0.20
1
19235
10:28:53
30.42
30.43
30.43
+0.20
1
19234
10:28:27
30.42
30.43
30.43
+0.20
1
19233
10:28:25
30.42
30.43
30.43
+0.20
15
19232
10:28:17
30.42
30.43
30.42
+0.19
1
19217
10:27:55
30.42
30.43
30.43
+0.20
5
19216
10:27:53
30.42
30.43
30.43
+0.20
2
19211
10:27:49
30.42
30.43
30.43
+0.20
1
19209
10:27:14
30.42
30.43
30.42
+0.19
3
19208
10:27:00
30.42
30.43
30.43
+0.20
1
19205
10:26:59
30.42
30.43
30.43
+0.20
3
19204
10:26:47
30.42
30.43
30.43
+0.20
2
19201
10:26:37
30.42
30.43
30.42
+0.19
30
19199
10:26:33
30.42
30.43
30.43
+0.20
1
19169
10:26:08
30.42
30.43
30.42
+0.19
2
19168
10:25:32
30.42
30.43
30.43
+0.20
1
19166
10:25:30
30.42
30.43
30.43
+0.20
2
19165
10:25:30
30.43
30.44
30.43
+0.20
27
19163
10:25:18
30.43
30.44
30.44
+0.21
1
19136
10:25:14
30.43
30.44
30.43
+0.20
11
19135
10:25:14
30.43
30.44
30.43
+0.20
1
19124
10:25:02
30.43
30.44
30.43
+0.20
35
19123
10:25:02
30.43
30.44
30.43
+0.20
1
19088
10:25:00
30.43
30.44
30.43
+0.20
1
19087
10:24:51
30.43
30.44
30.43
+0.20
8
19086
10:24:50
30.43
30.44
30.43
+0.20
15
19078
10:24:33
30.43
30.44
30.43
+0.20
5
19063
10:24:33
30.43
30.44
30.43
+0.20
2
19058
10:24:21
30.43
30.44
30.43
+0.20
1
19056
10:24:16
30.43
30.44
30.43
+0.20
10
19055
10:24:04
30.42
30.43
30.43
+0.20
1
19045
10:24:03
30.42
30.43
30.43
+0.20
1
19044
10:24:01
30.43
30.44
30.43
+0.20
8
19043
10:24:01
30.43
30.44
30.43
+0.20
9
19035
10:23:37
30.43
30.44
30.43
+0.20
1
19026
10:23:37
30.43
30.44
30.43
+0.20
3
19025
10:23:24
30.43
30.44
30.43
+0.20
30
19022
10:23:18
30.43
30.44
30.44
+0.21
1
18992
10:23:11
30.43
30.44
30.43
+0.20
1
18991
10:22:51
30.42
30.43
30.43
+0.20
41
18990
10:22:51
30.42
30.43
30.43
+0.20
2
18949
10:22:50
30.42
30.43
30.43
+0.20
1
18947
10:22:48
30.42
30.43
30.43
+0.20
1
18946
10:22:48
30.42
30.43
30.43
+0.20
1
18945
10:22:28
30.42
30.43
30.43
+0.20
2
18944
10:22:19
30.42
30.43
30.43
+0.20
5
18942
10:22:11
30.42
30.43
30.43
+0.20
1
18937
10:21:55
30.42
30.43
30.43
+0.20
3
18936
10:21:51
30.43
30.44
30.43
+0.20
74
18933
10:21:51
30.43
30.44
30.43
+0.20
499
18859
10:21:45
30.43
30.44
30.44
+0.21
7
18360
10:21:40
30.43
30.44
30.44
+0.21
2
18353
10:21:32
30.43
30.44
30.44
+0.21
1
18351
10:21:16
30.43
30.44
30.44
+0.21
5
18350
10:21:14
30.43
30.44
30.44
+0.21
10
18345
10:21:02
30.43
30.44
30.44
+0.21
2
18335
10:20:41
30.43
30.44
30.44
+0.21
10
18333
10:20:32
30.43
30.44
30.43
+0.20
50
18323
10:20:17
30.43
30.44
30.44
+0.21
1
18273
10:20:17
30.43
30.44
30.44
+0.21
15
18272
10:20:14
30.43
30.44
30.44
+0.21
1
18257
10:20:07
30.43
30.44
30.44
+0.21
1
18256
10:19:44
30.43
30.44
30.44
+0.21
1
18255
10:19:14
30.43
30.44
30.43
+0.20
2
18254
10:19:02
30.43
30.44
30.44
+0.21
1
18252
10:18:48
30.43
30.44
30.43
+0.20
10
18251
10:18:39
30.43
30.44
30.43
+0.20
20
18241
10:18:37
30.43
30.44
30.43
+0.20
2
18221
10:18:34
30.43
30.44
30.43
+0.20
5
18219
10:18:32
30.43
30.44
30.43
+0.20
10
18214
10:18:21
30.43
30.44
30.43
+0.20
10
18204
10:18:06
30.43
30.44
30.43
+0.20
4
18194
10:17:49
30.43
30.44
30.43
+0.20
1
18190
10:17:47
30.43
30.44
30.44
+0.21
1
18189
10:17:42
30.43
30.44
30.44
+0.21
2
18188
10:17:38
30.43
30.44
30.44
+0.21
1
18186
10:17:31
30.43
30.44
30.43
+0.20
1
18185
10:17:04
30.42
30.43
30.43
+0.20
1
18184
10:16:54
30.42
30.43
30.43
+0.20
16
18183
10:16:51
30.42
30.43
30.43
+0.20
1
18167
10:16:50
30.42
30.43
30.42
+0.19
10
18166
10:16:31
30.42
30.43
30.43
+0.20
1
18156
10:16:25
30.42
30.43
30.43
+0.20
5
18155
10:16:19
30.42
30.43
30.43
+0.20
5
18150
10:16:16
30.42
30.43
30.43
+0.20
2
18145
10:16:07
30.42
30.43
30.43
+0.20
2
18143
10:15:45
30.42
30.43
30.42
+0.19
5
18141
10:15:34
30.42
30.43
30.42
+0.19
5
18136
10:15:33
30.41
30.43
30.41
+0.18
10
18131
10:15:28
30.41
30.42
30.42
+0.19
20
18121
10:15:27
30.41
30.42
30.42
+0.19
1
18101
10:15:16
30.41
30.42
30.42
+0.19
1
18100
10:15:06
30.41
30.42
30.41
+0.18
5
18099
10:14:59
30.41
30.42
30.42
+0.19
5
18094
10:14:40
30.41
30.42
30.41
+0.18
5
18089
10:14:13
30.41
30.42
30.41
+0.18
2
18084
10:14:08
30.41
30.42
30.41
+0.18
3
18082
10:14:00
30.40
30.41
30.41
+0.18
44
18079
10:14:00
30.40
30.41
30.41
+0.18
1
18035
10:13:52
30.40
30.41
30.41
+0.18
2
18034
10:13:43
30.40
30.41
30.41
+0.18
5
18032
10:13:17
30.40
30.41
30.41
+0.18
1
18027
10:13:17
30.40
30.41
30.41
+0.18
4
18026
10:13:04
30.40
30.41
30.41
+0.18
1
18022
10:12:58
30.40
30.41
30.41
+0.18
3
18021
10:12:54
30.40
30.41
30.41
+0.18
1
18018
10:12:45
30.40
30.41
30.41
+0.18
1
18017
10:12:44
30.40
30.41
30.41
+0.18
1
18016
10:12:34
30.40
30.41
30.41
+0.18
1
18015
10:12:33
30.40
30.41
30.41
+0.18
1
18014
10:12:20
30.40
30.41
30.41
+0.18
1
18013
10:12:06
30.40
30.41
30.41
+0.18
2
18012
10:12:02
30.40
30.41
30.41
+0.18
5
18010
10:11:44
30.40
30.41
30.41
+0.18
1
18005
10:11:41
30.40
30.41
30.41
+0.18
5
18004
10:11:40
30.40
30.41
30.40
+0.17
10
17999
10:11:30
30.40
30.41
30.41
+0.18
1
17989
10:11:13
30.40
30.41
30.40
+0.17
2
17988
10:11:00
30.40
30.41
30.40
+0.17
1
17986
10:11:00
30.40
30.41
30.40
+0.17
2
17985
10:10:58
30.40
30.41
30.41
+0.18
1
17983
10:10:48
30.40
30.41
30.41
+0.18
1
17982
10:10:47
30.40
30.41
30.40
+0.17
10
17981
10:10:44
30.40
30.41
30.40
+0.17
1
17971
10:10:30
30.40
30.41
30.40
+0.17
5
17970
10:10:15
30.40
30.41
30.41
+0.18
10
17965
10:10:14
30.40
30.41
30.41
+0.18
1
17955
10:10:11
30.40
30.41
30.40
+0.17
3
17954
10:09:53
30.40
30.41
30.40
+0.17
5
17951
10:09:49
30.40
30.41
30.41
+0.18
2
17946
10:09:44
30.40
30.41
30.41
+0.18
10
17944
10:09:32
30.40
30.41
30.40
+0.17
5
17934
10:09:26
30.40
30.41
30.41
+0.18
2
17929
10:09:24
30.40
30.41
30.40
+0.17
10
17927
10:09:21
30.40
30.41
30.40
+0.17
2
17917
10:09:16
30.40
30.41
30.40
+0.17
5
17915
10:09:09
30.40
30.41
30.40
+0.17
1
17910
10:08:59
30.40
30.41
30.41
+0.18
1
17909
10:08:58
30.40
30.41
30.41
+0.18
5
17908
10:08:34
30.40
30.41
30.41
+0.18
5
17903
10:08:31
30.40
30.41
30.41
+0.18
1
17898
10:08:29
30.40
30.41
30.40
+0.17
3
17897
10:08:06
30.40
30.41
30.41
+0.18
4
17894
10:07:44
30.40
30.41
30.41
+0.18
1
17890
10:07:42
30.40
30.41
30.40
+0.17
18
17889
10:07:38
30.40
30.41
30.41
+0.18
10
17871
10:07:33
30.40
30.41
30.41
+0.18
1
17861
10:07:22
30.40
30.41
30.41
+0.18
1
17860
10:07:14
30.40
30.41
30.40
+0.17
2
17859
10:06:57
30.40
30.41
30.41
+0.18
4
17857
10:06:48
30.40
30.41
30.40
+0.17
1
17853
10:06:42
30.40
30.41
30.41
+0.18
1
17852
10:06:28
30.40
30.41
30.41
+0.18
1
17851
10:06:28
30.40
30.41
30.40
+0.17
10
17850
10:06:04
30.40
30.41
30.40
+0.17
5
17840
10:06:03
30.39
30.40
30.40
+0.17
208
17835
10:05:44
30.39
30.40
30.40
+0.17
1
17627
10:05:34
30.39
30.40
30.40
+0.17
2
17626
10:05:31
30.39
30.40
30.40
+0.17
1
17624
10:05:30
30.39
30.40
30.40
+0.17
1
17623
10:05:23
30.39
30.40
30.40
+0.17
1
17622
10:05:16
30.39
30.40
30.40
+0.17
1
17621
10:05:13
30.39
30.40
30.40
+0.17
1
17620
10:05:07
30.39
30.40
30.39
+0.16
10
17619
10:05:06
30.39
30.40
30.39
+0.16
2
17609
10:05:04
30.39
30.40
30.39
+0.16
4
17607
10:04:56
30.39
30.40
30.39
+0.16
5
17603
10:04:52
30.39
30.40
30.40
+0.17
2
17598
10:04:49
30.39
30.40
30.40
+0.17
7
17596
10:04:45
30.39
30.40
30.40
+0.17
1
17589
10:04:39
30.39
30.40
30.40
+0.17
1
17588
10:04:29
30.39
30.40
30.39
+0.16
30
17587
10:04:16
30.39
30.40
30.39
+0.16
1
17557
10:03:58
30.39
30.40
30.40
+0.17
1
17556
10:03:54
30.39
30.40
30.39
+0.16
3
17555
10:03:39
30.38
30.39
30.39
+0.16
5
17552
10:03:38
30.38
30.39
30.39
+0.16
1
17547
10:03:30
30.39
30.40
30.39
+0.16
24
17546
10:03:27
30.39
30.40
30.39
+0.16
17
17522
10:03:26
30.39
30.40
30.39
+0.16
5
17505
10:03:22
30.39
30.40
30.39
+0.16
12
17500
10:03:12
30.39
30.40
30.39
+0.16
2
17488
10:03:12
30.39
30.40
30.39
+0.16
5
17486
10:02:59
30.39
30.40
30.39
+0.16
2
17481
10:02:54
30.39
30.40
30.39
+0.16
5
17479
10:02:44
30.39
30.40
30.39
+0.16
1
17474
10:02:43
30.39
30.40
30.40
+0.17
1
17473
10:02:42
30.39
30.40
30.39
+0.16
20
17472
10:02:20
30.39
30.40
30.39
+0.16
50
17452
10:02:20
30.39
30.40
30.39
+0.16
1
17402
10:02:07
30.39
30.40
30.40
+0.17
2
17401
10:02:07
30.39
30.40
30.40
+0.17
1
17399
10:01:57
30.39
30.40
30.40
+0.17
1
17398
10:01:56
30.39
30.40
30.40
+0.17
5
17397
10:01:49
30.39
30.40
30.40
+0.17
3
17392
10:01:48
30.39
30.40
30.40
+0.17
1
17389
10:01:27
30.39
30.40
30.40
+0.17
1
17388
10:01:25
30.39
30.40
30.40
+0.17
1
17387
10:01:24
30.39
30.40
30.39
+0.16
2
17386
10:01:13
30.39
30.40
30.40
+0.17
25
17384
10:01:00
30.39
30.40
30.39
+0.16
30
17359
10:00:24
30.39
30.40
30.39
+0.16
1
17329
10:00:12
30.39
30.40
30.40
+0.17
1
17328
10:00:12
30.39
30.40
30.40
+0.17
2
17327
10:00:04
30.39
30.40
30.40
+0.17
1
17325
10:00:03
30.39
30.40
30.40
+0.17
1
17324
10:00:00
30.39
30.40
30.40
+0.17
4
17323
09:59:58
30.39
30.40
30.40
+0.17
2
17319
09:59:43
30.39
30.40
30.40
+0.17
4
17317
09:59:42
30.39
30.40
30.40
+0.17
45
17313
09:59:24
30.39
30.40
30.40
+0.17
1
17268
09:59:24
30.39
30.40
30.40
+0.17
1
17267
09:59:20
30.39
30.40
30.39
+0.16
1
17266
09:59:11
30.39
30.40
30.40
+0.17
1
17265
09:59:05
30.39
30.40
30.39
+0.16
4
17264
09:59:04
30.39
30.40
30.40
+0.17
10
17260
09:58:57
30.39
30.40
30.40
+0.17
1
17250
09:58:55
30.39
30.40
30.40
+0.17
4
17249
09:58:55
30.39
30.40
30.40
+0.17
10
17245
09:58:37
30.39
30.40
30.40
+0.17
1
17235
09:58:33
30.39
30.40
30.40
+0.17
1
17234
09:58:29
30.39
30.40
30.40
+0.17
5
17233
09:58:28
30.39
30.40
30.40
+0.17
1
17228
09:58:26
30.39
30.40
30.40
+0.17
1
17227
09:58:24
30.39
30.40
30.40
+0.17
5
17226
09:58:23
30.39
30.40
30.40
+0.17
1
17221
09:58:23
30.39
30.40
30.40
+0.17
2
17220
09:58:11
30.39
30.40
30.40
+0.17
1
17218
09:58:02
30.39
30.40
30.40
+0.17
5
17217
09:58:02
30.39
30.40
30.40
+0.17
260
17212
09:58:01
30.39
30.40
30.40
+0.17
1
16952
09:57:53
30.39
30.40
30.40
+0.17
1
16951
09:57:53
30.39
30.40
30.40
+0.17
1
16950
09:57:53
30.39
30.40
30.40
+0.17
1
16949
09:57:53
30.39
30.40
30.40
+0.17
1
16948
09:57:53
30.39
30.40
30.40
+0.17
1
16947
09:57:50
30.40
30.41
30.40
+0.17
175
16946
09:57:50
30.40
30.41
30.40
+0.17
499
16771
09:57:48
30.40
30.41
30.40
+0.17
46
16272
09:57:41
30.40
30.41
30.41
+0.18
1
16226
09:57:39
30.40
30.41
30.41
+0.18
128
16225
09:57:34
30.40
30.41
30.40
+0.17
1
16097
09:57:13
30.40
30.41
30.40
+0.17
3
16096
09:57:06
30.40
30.41
30.41
+0.18
2
16093
09:57:03
30.40
30.41
30.40
+0.17
1
16091
09:57:00
30.40
30.41
30.40
+0.17
19
16090
09:56:47
30.40
30.41
30.40
+0.17
1
16071
09:56:41
30.40
30.41
30.41
+0.18
2
16070
09:56:33
30.40
30.41
30.40
+0.17
10
16068
09:56:27
30.40
30.41
30.41
+0.18
1
16058
09:56:23
30.40
30.41
30.41
+0.18
10
16057
09:55:51
30.40
30.41
30.41
+0.18
4
16047
09:55:50
30.40
30.41
30.41
+0.18
3
16043
09:55:49
30.41
30.42
30.41
+0.18
200
16040
09:55:44
30.41
30.42
30.41
+0.18
1
15840
09:55:40
30.41
30.42
30.41
+0.18
10
15839
09:55:40
30.41
30.42
30.42
+0.19
1
15829
09:55:39
30.41
30.42
30.41
+0.18
8
15828
09:55:32
30.41
30.42
30.42
+0.19
1
15820
09:55:15
30.41
30.42
30.41
+0.18
8
15819
09:55:11
30.41
30.42
30.42
+0.19
1
15811
09:54:58
30.41
30.42
30.41
+0.18
1
15810
09:54:45
30.41
30.42
30.41
+0.18
5
15809
09:54:45
30.41
30.42
30.41
+0.18
3
15804
09:54:43
30.41
30.42
30.41
+0.18
1
15801
09:54:37
30.41
30.42
30.41
+0.18
1
15800
09:54:34
30.41
30.42
30.41
+0.18
10
15799
09:54:22
30.41
30.42
30.41
+0.18
8
15789
09:54:10
30.41
30.42
30.41
+0.18
10
15781
09:54:00
30.41
30.42
30.42
+0.19
1
15771
09:53:55
30.41
30.42
30.42
+0.19
1
15770
09:53:52
30.41
30.42
30.41
+0.18
10
15769
09:53:50
30.41
30.42
30.42
+0.19
1
15759
09:53:42
30.41
30.42
30.41
+0.18
30
15758
09:53:38
30.41
30.42
30.41
+0.18
2
15728
09:53:27
30.41
30.42
30.41
+0.18
127
15726
09:53:26
30.41
30.42
30.42
+0.19
6
15599
09:53:25
30.41
30.42
30.41
+0.18
125
15593
09:53:21
30.41
30.42
30.42
+0.19
1
15468
09:53:09
30.41
30.42
30.42
+0.19
3
15467
09:53:04
30.41
30.42
30.41
+0.18
1
15464
09:52:43
30.41
30.42
30.41
+0.18
100
15463
09:52:27
30.41
30.42
30.42
+0.19
1
15363
09:52:22
30.41
30.42
30.42
+0.19
1
15362
09:52:08
30.41
30.42
30.42
+0.19
2
15361
09:52:03
30.41
30.42
30.41
+0.18
5
15359
09:52:00
30.41
30.42
30.42
+0.19
200
15354
09:51:55
30.41
30.42
30.41
+0.18
1
15154
09:51:50
30.41
30.42
30.41
+0.18
5
15153
09:51:45
30.41
30.42
30.41
+0.18
10
15148
09:51:37
30.41
30.42
30.42
+0.19
3
15138
09:51:24
30.41
30.42
30.41
+0.18
1
15135
09:51:13
30.41
30.42
30.41
+0.18
2
15134
09:51:12
30.41
30.42
30.42
+0.19
1
15132
09:51:07
30.41
30.42
30.41
+0.18
3
15131
09:51:07
30.41
30.42
30.42
+0.19
2
15128
09:50:57
30.41
30.42
30.41
+0.18
5
15126
09:50:57
30.41
30.42
30.41
+0.18
3
15121
09:50:31
30.41
30.42
30.42
+0.19
1
15118
09:50:25
30.41
30.42
30.41
+0.18
1
15117
09:50:17
30.41
30.42
30.41
+0.18
5
15116
09:50:11
30.41
30.42
30.42
+0.19
1
15111
09:49:58
30.41
30.42
30.41
+0.18
2
15110
09:49:57
30.41
30.42
30.42
+0.19
1
15108
09:49:49
30.41
30.42
30.41
+0.18
1
15107
09:49:28
30.41
30.42
30.41
+0.18
5
15106
09:49:25
30.41
30.42
30.42
+0.19
1
15101
09:49:01
30.41
30.42
30.42
+0.19
1
15100
09:48:57
30.41
30.42
30.41
+0.18
3
15099
09:48:54
30.41
30.42
30.42
+0.19
1
15096
09:48:53
30.41
30.42
30.42
+0.19
1
15095
09:48:49
30.41
30.42
30.41
+0.18
1
15094
09:48:41
30.41
30.42
30.42
+0.19
1
15093
09:48:40
30.42
30.43
30.42
+0.19
53
15092
09:48:40
30.42
30.43
30.42
+0.19
301
15039
09:48:39
30.42
30.43
30.42
+0.19
1
14738
09:48:21
30.42
30.43
30.43
+0.20
1
14737
09:48:15
30.42
30.43
30.43
+0.20
1
14736
09:48:05
30.42
30.43
30.42
+0.19
127
14735
09:47:44
30.42
30.43
30.43
+0.20
1
14608
09:47:26
30.42
30.43
30.43
+0.20
1
14607
09:47:26
30.42
30.43
30.42
+0.19
10
14606
09:47:23
30.42
30.43
30.42
+0.19
5
14596
09:47:18
30.42
30.43
30.43
+0.20
1
14591
09:46:58
30.42
30.43
30.43
+0.20
1
14590
09:46:35
30.42
30.43
30.42
+0.19
5
14589
09:46:33
30.42
30.43
30.42
+0.19
5
14584
09:46:31
30.42
30.43
30.42
+0.19
1
14579
09:46:27
30.42
30.43
30.42
+0.19
1
14578
09:46:12
30.42
30.43
30.42
+0.19
15
14577
09:46:11
30.42
30.43
30.43
+0.20
1
14562
09:46:02
30.43
30.44
30.43
+0.20
58
14561
09:45:54
30.43
30.44
30.43
+0.20
1
14503
09:45:47
30.43
30.44
30.43
+0.20
3
14502
09:45:46
30.43
30.44
30.44
+0.21
2
14499
09:45:42
30.43
30.44
30.43
+0.20
1
14497
09:45:41
30.43
30.44
30.43
+0.20
74
14496
09:45:36
30.43
30.44
30.44
+0.21
10
14422
09:45:30
30.43
30.44
30.44
+0.21
3
14412
09:45:18
30.43
30.44
30.44
+0.21
1
14409
09:44:56
30.43
30.44
30.44
+0.21
1
14408
09:44:52
30.43
30.44
30.43
+0.20
2
14407
09:44:47
30.43
30.44
30.44
+0.21
1
14405
09:44:47
30.43
30.44
30.43
+0.20
20
14404
09:44:41
30.43
30.44
30.43
+0.20
8
14384
09:44:37
30.42
30.43
30.43
+0.20
74
14376
09:44:32
30.42
30.43
30.43
+0.20
6
14302
09:44:31
30.42
30.43
30.43
+0.20
32
14296
09:44:29
30.42
30.43
30.43
+0.20
2
14264
09:44:27
30.42
30.43
30.43
+0.20
1
14262
09:44:18
30.42
30.43
30.43
+0.20
6
14261
09:44:13
30.42
30.43
30.43
+0.20
1
14255
09:44:10
30.42
30.43
30.43
+0.20
10
14254
09:44:07
30.42
30.43
30.43
+0.20
5
14244
09:43:54
30.42
30.43
30.43
+0.20
200
14239
09:43:53
30.42
30.43
30.43
+0.20
200
14039
09:43:50
30.42
30.43
30.42
+0.19
1
13839
09:43:46
30.42
30.43
30.43
+0.20
1
13838
09:43:43
30.42
30.43
30.43
+0.20
1
13837
09:43:42
30.42
30.43
30.43
+0.20
1
13836
09:43:34
30.42
30.43
30.43
+0.20
16
13835
09:43:34
30.42
30.43
30.43
+0.20
4
13819
09:43:20
30.42
30.43
30.43
+0.20
1
13815
09:42:54
30.42
30.43
30.43
+0.20
1
13814
09:42:42
30.42
30.43
30.43
+0.20
1
13813
09:42:38
30.42
30.43
30.43
+0.20
1
13812
09:42:30
30.42
30.43
30.42
+0.19
2
13811
09:42:25
30.42
30.43
30.43
+0.20
1
13809
09:42:13
30.42
30.43
30.42
+0.19
2
13808
09:42:12
30.42
30.43
30.42
+0.19
1
13806
09:42:05
30.42
30.43
30.43
+0.20
1
13805
09:41:57
30.42
30.43
30.42
+0.19
2
13804
09:41:56
30.42
30.43
30.43
+0.20
1
13802
09:41:54
30.42
30.43
30.42
+0.19
8
13801
09:41:47
30.42
30.43
30.42
+0.19
1
13793
09:41:43
30.42
30.43
30.42
+0.19
1
13792
09:41:43
30.42
30.43
30.42
+0.19
2
13791
09:41:34
30.42
30.43
30.42
+0.19
1
13789
09:41:25
30.42
30.43
30.42
+0.19
1
13788
09:41:16
30.42
30.43
30.43
+0.20
1
13787
09:41:10
30.42
30.43
30.43
+0.20
1
13786
09:41:08
30.42
30.43
30.42
+0.19
20
13785
09:40:58
30.42
30.43
30.42
+0.19
128
13765
09:40:55
30.42
30.43
30.43
+0.20
20
13637
09:40:52
30.42
30.43
30.43
+0.20
1
13617
09:40:43
30.42
30.43
30.42
+0.19
1
13616
09:40:38
30.42
30.43
30.43
+0.20
1
13615
09:40:36
30.42
30.43
30.42
+0.19
2
13614
09:40:28
30.42
30.43
30.42
+0.19
5
13612
09:40:15
30.42
30.43
30.43
+0.20
1
13607
09:40:14
30.42
30.43
30.43
+0.20
2
13606
09:40:12
30.42
30.43
30.43
+0.20
4
13604
09:40:10
30.42
30.43
30.43
+0.20
1
13600
09:40:07
30.42
30.43
30.43
+0.20
3
13599
09:40:02
30.42
30.43
30.43
+0.20
200
13596
09:39:55
30.42
30.43
30.42
+0.19
4
13396
09:39:54
30.42
30.43
30.43
+0.20
1
13392
09:39:41
30.42
30.43
30.42
+0.19
1
13391
09:39:38
30.42
30.43
30.43
+0.20
2
13390
09:39:36
30.42
30.43
30.42
+0.19
10
13388
09:39:33
30.42
30.43
30.42
+0.19
1
13378
09:39:17
30.42
30.43
30.42
+0.19
1
13377
09:39:13
30.42
30.43
30.43
+0.20
2
13376
09:39:08
30.42
30.43
30.43
+0.20
2
13374
09:39:04
30.42
30.43
30.43
+0.20
1
13372
09:39:03
30.42
30.43
30.43
+0.20
14
13371
09:39:01
30.42
30.43
30.43
+0.20
260
13357
09:39:00
30.42
30.43
30.42
+0.19
1
13097
09:39:00
30.42
30.43
30.43
+0.20
20
13096
09:38:56
30.42
30.43
30.43
+0.20
2
13076
09:38:51
30.42
30.43
30.43
+0.20
2
13074
09:38:51
30.43
30.44
30.43
+0.20
263
13072
09:38:50
30.43
30.44
30.43
+0.20
450
12809
09:38:50
30.43
30.44
30.43
+0.20
426
12359
09:38:50
30.43
30.44
30.43
+0.20
499
11933
09:38:50
30.43
30.44
30.43
+0.20
499
11434
09:38:44
30.43
30.44
30.44
+0.21
2
10935
09:38:41
30.43
30.44
30.43
+0.20
5
10933
09:38:39
30.43
30.44
30.44
+0.21
1
10928
09:38:38
30.43
30.44
30.43
+0.20
10
10927
09:38:26
30.43
30.44
30.43
+0.20
9
10917
09:38:21
30.43
30.44
30.44
+0.21
1
10908
09:38:17
30.43
30.44
30.44
+0.21
3
10907
09:38:12
30.43
30.44
30.43
+0.20
11
10904
09:38:07
30.43
30.44
30.44
+0.21
1
10893
09:38:05
30.43
30.44
30.44
+0.21
1
10892
09:38:04
30.43
30.44
30.43
+0.20
1
10891
09:38:00
30.43
30.44
30.44
+0.21
1
10890
09:37:59
30.43
30.44
30.43
+0.20
4
10889
09:37:46
30.43
30.44
30.44
+0.21
10
10885
09:37:33
30.43
30.44
30.43
+0.20
3
10875
09:37:24
30.43
30.44
30.44
+0.21
1
10872
09:37:17
30.43
30.44
30.44
+0.21
1
10871
09:37:10
30.43
30.44
30.44
+0.21
8
10870
09:37:10
30.43
30.44
30.44
+0.21
1
10862
09:37:05
30.43
30.44
30.44
+0.21
1
10861
09:36:57
30.44
30.45
30.44
+0.21
1
10860
09:36:55
30.43
30.45
30.45
+0.22
1
10859
09:36:54
30.44
30.45
30.44
+0.21
48
10858
09:36:54
30.44
30.45
30.44
+0.21
133
10810
09:36:49
30.44
30.45
30.45
+0.22
2
10677
09:36:43
30.44
30.45
30.44
+0.21
1
10675
09:36:39
30.44
30.45
30.45
+0.22
1
10674
09:36:29
30.44
30.45
30.45
+0.22
1
10673
09:36:23
30.44
30.45
30.44
+0.21
1
10672
09:36:20
30.44
30.45
30.44
+0.21
2
10671
09:36:18
30.44
30.45
30.44
+0.21
1
10669
09:36:10
30.44
30.45
30.44
+0.21
1
10668
09:36:08
30.44
30.45
30.45
+0.22
1
10667
09:36:07
30.44
30.45
30.44
+0.21
3
10666
09:35:56
30.44
30.45
30.44
+0.21
1
10663
09:35:53
30.44
30.45
30.44
+0.21
2
10662
09:35:50
30.44
30.45
30.44
+0.21
1
10660
09:35:44
30.44
30.45
30.45
+0.22
1
10659
09:35:36
30.44
30.45
30.45
+0.22
2
10658
09:35:34
30.44
30.45
30.44
+0.21
1
10656
09:35:31
30.44
30.45
30.45
+0.22
7
10655
09:35:25
30.44
30.45
30.45
+0.22
2
10648
09:35:23
30.44
30.45
30.45
+0.22
5
10646
09:35:09
30.44
30.45
30.45
+0.22
10
10641
09:35:00
30.44
30.45
30.45
+0.22
2
10631
09:34:59
30.44
30.45
30.45
+0.22
1
10629
09:34:57
30.44
30.45
30.44
+0.21
1
10628
09:34:53
30.44
30.45
30.45
+0.22
1
10627
09:34:52
30.44
30.45
30.45
+0.22
5
10626
09:34:50
30.44
30.45
30.45
+0.22
3
10621
09:34:41
30.44
30.45
30.45
+0.22
16
10618
09:34:39
30.44
30.45
30.45
+0.22
1
10602
09:34:32
30.44
30.45
30.45
+0.22
6
10601
09:34:27
30.44
30.45
30.45
+0.22
2
10595
09:34:20
30.44
30.45
30.45
+0.22
6
10593
09:34:19
30.44
30.45
30.45
+0.22
5
10587
09:34:05
30.44
30.45
30.45
+0.22
1
10582
09:33:52
30.44
30.45
30.45
+0.22
5
10581
09:33:52
30.45
30.46
30.45
+0.22
1
10576
09:33:51
30.45
30.46
30.45
+0.22
49
10575
09:33:51
30.45
30.46
30.45
+0.22
3
10526
09:33:45
30.45
30.46
30.45
+0.22
1
10523
09:33:41
30.45
30.46
30.45
+0.22
3
10522
09:33:38
30.45
30.46
30.46
+0.23
1
10519
09:33:32
30.45
30.46
30.46
+0.23
1
10518
09:33:21
30.45
30.46
30.46
+0.23
10
10517
09:33:18
30.45
30.46
30.45
+0.22
1
10507
09:33:15
30.45
30.46
30.45
+0.22
1
10506
09:33:13
30.45
30.46
30.45
+0.22
1
10505
09:33:12
30.45
30.46
30.45
+0.22
1
10504
09:33:07
30.45
30.46
30.45
+0.22
30
10503
09:33:05
30.45
30.46
30.45
+0.22
2
10473
09:33:00
30.45
30.46
30.45
+0.22
1
10471
09:32:58
30.45
30.46
30.45
+0.22
2
10470
09:32:57
30.45
30.46
30.45
+0.22
7
10468
09:32:50
30.45
30.46
30.45
+0.22
20
10461
09:32:49
30.45
30.46
30.45
+0.22
15
10441
09:32:46
30.45
30.46
30.45
+0.22
1
10426
09:32:42
30.45
30.46
30.45
+0.22
5
10425
09:32:37
30.45
30.46
30.46
+0.23
32
10420
09:32:30
30.45
30.46
30.46
+0.23
4
10388
09:32:22
30.45
30.46
30.45
+0.22
1
10384
09:32:22
30.45
30.46
30.46
+0.23
1
10383
09:31:44
30.45
30.46
30.46
+0.23
2
10382
09:31:38
30.45
30.46
30.45
+0.22
5
10380
09:31:38
30.45
30.46
30.45
+0.22
1
10375
09:31:17
30.45
30.46
30.45
+0.22
5
10374
09:31:13
30.45
30.46
30.45
+0.22
5
10369
09:31:07
30.45
30.46
30.46
+0.23
1
10364
09:31:06
30.45
30.46
30.45
+0.22
6
10363
09:31:06
30.45
30.46
30.45
+0.22
5
10357
09:30:52
30.45
30.46
30.46
+0.23
10
10352
09:30:50
30.45
30.46
30.45
+0.22
1
10342
09:30:45
30.45
30.46
30.46
+0.23
2
10341
09:30:45
30.45
30.46
30.46
+0.23
1
10339
09:30:41
30.45
30.46
30.46
+0.23
3
10338
09:30:20
30.45
30.46
30.46
+0.23
46
10335
09:30:12
30.45
30.46
30.45
+0.22
2
10289
09:30:03
30.45
30.46
30.46
+0.23
1
10287
09:29:58
30.45
30.46
30.46
+0.23
2
10286
09:29:55
30.45
30.46
30.45
+0.22
50
10284
09:29:53
30.45
30.46
30.46
+0.23
5
10234
09:29:52
30.45
30.46
30.46
+0.23
1
10229
09:29:51
30.45
30.46
30.46
+0.23
1
10228
09:29:48
30.45
30.46
30.46
+0.23
1
10227
09:29:46
30.45
30.46
30.46
+0.23
2
10226
09:29:36
30.45
30.46
30.46
+0.23
1
10224
09:29:30
30.45
30.46
30.46
+0.23
100
10223
09:29:22
30.45
30.46
30.46
+0.23
5
10123
09:29:10
30.45
30.46
30.46
+0.23
1
10118
09:29:08
30.45
30.46
30.46
+0.23
1
10117
09:29:06
30.45
30.46
30.46
+0.23
2
10116
09:28:51
30.45
30.46
30.46
+0.23
1
10114
09:28:36
30.45
30.46
30.46
+0.23
1
10113
09:28:34
30.45
30.46
30.46
+0.23
1
10112
09:28:34
30.46
30.47
30.46
+0.23
4
10111
09:28:32
30.46
30.47
30.46
+0.23
2
10107
09:28:27
30.46
30.47
30.45
+0.22
203
10105
09:28:27
30.46
30.47
30.46
+0.23
22
9902
09:28:18
30.46
30.47
30.46
+0.23
6
9880
09:28:17
30.46
30.47
30.47
+0.24
4
9874
09:28:11
30.46
30.47
30.46
+0.23
1
9870
09:27:56
30.46
30.47
30.46
+0.23
10
9869
09:27:46
30.46
30.47
30.47
+0.24
1
9859
09:27:44
30.46
30.47
30.47
+0.24
1
9858
09:27:35
30.46
30.47
30.46
+0.23
2
9857
09:27:32
30.46
30.47
30.46
+0.23
1
9855
09:27:29
30.46
30.47
30.47
+0.24
1
9854
09:27:21
30.46
30.47
30.47
+0.24
1
9853
09:27:05
30.46
30.47
30.46
+0.23
3
9852
09:27:03
30.46
30.47
30.46
+0.23
10
9849
09:27:02
30.46
30.47
30.46
+0.23
1
9839
09:27:02
30.46
30.47
30.46
+0.23
3
9838
09:27:01
30.46
30.47
30.47
+0.24
4
9835
09:26:56
30.46
30.47
30.46
+0.23
10
9831
09:26:54
30.46
30.47
30.46
+0.23
1
9821
09:26:53
30.46
30.47
30.46
+0.23
3
9820
09:26:44
30.45
30.46
30.46
+0.23
3
9817
09:26:44
30.45
30.46
30.46
+0.23
127
9814
09:26:41
30.45
30.46
30.46
+0.23
10
9687
09:26:21
30.45
30.46
30.45
+0.22
5
9677
09:26:17
30.45
30.46
30.45
+0.22
2
9672
09:26:10
30.45
30.46
30.46
+0.23
1
9670
09:26:06
30.45
30.46
30.46
+0.23
1
9669
09:25:59
30.45
30.46
30.45
+0.22
1
9668
09:25:51
30.45
30.46
30.45
+0.22
2
9667
09:25:47
30.45
30.46
30.45
+0.22
1
9665
09:25:44
30.45
30.46
30.45
+0.22
5
9664
09:25:42
30.45
30.46
30.46
+0.23
1
9659
09:25:41
30.45
30.46
30.45
+0.22
2
9658
09:25:37
30.45
30.46
30.46
+0.23
2
9656
09:25:37
30.45
30.46
30.45
+0.22
3
9654
09:25:37
30.45
30.46
30.45
+0.22
1
9651
09:25:25
30.45
30.46
30.45
+0.22
10
9650
09:25:23
30.45
30.46
30.45
+0.22
10
9640
09:25:23
30.45
30.46
30.45
+0.22
1
9630
09:25:19
30.45
30.46
30.45
+0.22
1
9629
09:25:03
30.44
30.45
30.45
+0.22
5
9628
09:24:55
30.44
30.46
30.44
+0.21
1
9623
09:24:54
30.44
30.45
30.45
+0.22
489
9622
09:24:54
30.44
30.45
30.45
+0.22
499
9133
09:24:54
30.44
30.45
30.45
+0.22
200
8634
09:24:50
30.44
30.45
30.45
+0.22
1
8434
09:24:50
30.44
30.45
30.45
+0.22
5
8433
09:24:49
30.44
30.45
30.45
+0.22
1
8428
09:24:35
30.44
30.45
30.45
+0.22
3
8427
09:24:28
30.44
30.45
30.44
+0.21
1
8424
09:23:49
30.43
30.44
30.44
+0.21
10
8423
09:23:35
30.43
30.44
30.44
+0.21
1
8413
09:23:35
30.43
30.44
30.44
+0.21
5
8412
09:23:33
30.43
30.44
30.43
+0.20
2
8407
09:23:32
30.43
30.44
30.44
+0.21
1
8405
09:23:17
30.43
30.45
30.45
+0.22
3
8404
09:23:17
30.44
30.45
30.44
+0.21
269
8401
09:22:58
30.44
30.45
30.45
+0.22
1
8132
09:22:58
30.44
30.45
30.45
+0.22
5
8131
09:22:55
30.44
30.45
30.45
+0.22
5
8126
09:22:28
30.44
30.45
30.45
+0.22
7
8121
09:22:27
30.44
30.45
30.45
+0.22
4
8114
09:22:22
30.44
30.45
30.45
+0.22
1
8110
09:22:10
30.44
30.45
30.45
+0.22
1
8109
09:22:00
30.44
30.45
30.45
+0.22
1
8108
09:22:00
30.44
30.45
30.45
+0.22
1
8107
09:21:59
30.44
30.45
30.45
+0.22
1
8106
09:21:54
30.44
30.45
30.45
+0.22
1
8105
09:21:52
30.44
30.45
30.45
+0.22
8
8104
09:21:50
30.44
30.45
30.45
+0.22
2
8096
09:21:47
30.44
30.45
30.45
+0.22
1
8094
09:21:43
30.45
30.46
30.45
+0.22
24
8093
09:21:43
30.45
30.46
30.45
+0.22
133
8069
09:21:36
30.45
30.46
30.45
+0.22
2
7936
09:21:34
30.45
30.46
30.45
+0.22
1
7934
09:21:30
30.45
30.46
30.45
+0.22
1
7933
09:21:30
30.45
30.46
30.45
+0.22
2
7932
09:21:27
30.45
30.46
30.45
+0.22
1
7930
09:21:19
30.45
30.46
30.45
+0.22
5
7929
09:21:18
30.45
30.46
30.45
+0.22
5
7924
09:21:07
30.45
30.46
30.45
+0.22
1
7919
09:21:05
30.45
30.46
30.46
+0.23
1
7918
09:21:03
30.45
30.46
30.46
+0.23
1
7917
09:21:01
30.45
30.46
30.45
+0.22
1
7916
09:20:51
30.45
30.46
30.45
+0.22
1
7915
09:20:50
30.45
30.46
30.45
+0.22
1
7914
09:20:47
30.45
30.46
30.45
+0.22
5
7913
09:20:45
30.45
30.46
30.45
+0.22
2
7908
09:20:37
30.45
30.46
30.45
+0.22
10
7906
09:20:33
30.45
30.46
30.45
+0.22
7
7896
09:20:32
30.45
30.46
30.45
+0.22
2
7889
09:20:30
30.45
30.46
30.45
+0.22
1
7887
09:20:27
30.45
30.46
30.45
+0.22
5
7886
09:20:23
30.45
30.46
30.45
+0.22
20
7881
09:20:12
30.45
30.46
30.45
+0.22
67
7861
09:20:08
30.45
30.46
30.46
+0.23
2
7794
09:20:04
30.45
30.46
30.45
+0.22
1
7792
09:20:02
30.45
30.46
30.45
+0.22
2
7791
09:20:01
30.45
30.46
30.45
+0.22
2
7789
09:20:01
30.45
30.46
30.45
+0.22
5
7787
09:19:50
30.45
30.46
30.46
+0.23
5
7782
09:19:49
30.45
30.46
30.46
+0.23
1
7777
09:19:48
30.45
30.46
30.45
+0.22
15
7776
09:19:46
30.45
30.46
30.46
+0.23
3
7761
09:19:45
30.45
30.46
30.46
+0.23
1
7758
09:19:41
30.45
30.46
30.45
+0.22
2
7757
09:19:27
30.45
30.46
30.46
+0.23
5
7755
09:19:06
30.45
30.46
30.46
+0.23
1
7750
09:18:56
30.45
30.46
30.45
+0.22
3
7749
09:18:55
30.45
30.46
30.45
+0.22
20
7746
09:18:53
30.45
30.46
30.45
+0.22
30
7726
09:18:53
30.45
30.46
30.46
+0.23
200
7696
09:18:52
30.45
30.46
30.45
+0.22
1
7496
09:18:50
30.45
30.46
30.45
+0.22
1
7495
09:18:47
30.45
30.46
30.45
+0.22
5
7494
09:18:46
30.45
30.46
30.45
+0.22
5
7489
09:18:43
30.45
30.46
30.45
+0.22
10
7484
09:18:42
30.45
30.46
30.45
+0.22
4
7474
09:18:38
30.45
30.46
30.45
+0.22
1
7470
09:18:36
30.45
30.46
30.45
+0.22
2
7469
09:18:36
30.45
30.46
30.46
+0.23
15
7467
09:18:34
30.45
30.46
30.46
+0.23
1
7452
09:18:30
30.45
30.46
30.45
+0.22
1
7451
09:18:24
30.45
30.46
30.45
+0.22
1
7450
09:18:23
30.45
30.46
30.45
+0.22
10
7449
09:18:23
30.45
30.46
30.45
+0.22
1
7439
09:18:13
30.45
30.46
30.45
+0.22
5
7438
09:18:13
30.45
30.46
30.45
+0.22
4
7433
09:17:57
30.45
30.46
30.45
+0.22
2
7429
09:17:55
30.45
30.46
30.45
+0.22
1
7427
09:17:51
30.45
30.46
30.46
+0.23
1
7426
09:17:46
30.45
30.46
30.46
+0.23
1
7425
09:17:44
30.45
30.46
30.46
+0.23
10
7424
09:17:39
30.45
30.46
30.46
+0.23
2
7414
09:17:38
30.45
30.46
30.46
+0.23
1
7412
09:17:36
30.45
30.46
30.46
+0.23
10
7411
09:17:33
30.45
30.46
30.46
+0.23
1
7401
09:17:23
30.45
30.46
30.46
+0.23
1
7400
09:17:22
30.45
30.46
30.46
+0.23
1
7399
09:17:19
30.45
30.46
30.46
+0.23
1
7398
09:17:18
30.45
30.46
30.45
+0.22
1
7397
09:17:18
30.45
30.46
30.46
+0.23
5
7396
09:17:12
30.45
30.46
30.46
+0.23
7
7391
09:17:12
30.45
30.46
30.45
+0.22
2
7384
09:17:05
30.45
30.46
30.45
+0.22
20
7382
09:17:03
30.45
30.46
30.46
+0.23
1
7362
09:16:57
30.45
30.46
30.46
+0.23
3
7361
09:16:54
30.45
30.46
30.46
+0.23
5
7358
09:16:52
30.45
30.46
30.46
+0.23
5
7353
09:16:48
30.45
30.46
30.46
+0.23
5
7348
09:16:38
30.45
30.46
30.45
+0.22
10
7343
09:16:37
30.45
30.46
30.46
+0.23
6
7333
09:16:37
30.45
30.46
30.46
+0.23
10
7327
09:16:31
30.45
30.46
30.46
+0.23
1
7317
09:16:18
30.45
30.46
30.46
+0.23
5
7316
09:16:15
30.45
30.46
30.46
+0.23
1
7311
09:16:09
30.45
30.46
30.45
+0.22
10
7310
09:16:08
30.45
30.46
30.46
+0.23
5
7300
09:16:04
30.45
30.46
30.46
+0.23
1
7295
09:16:03
30.45
30.46
30.46
+0.23
1
7294
09:15:54
30.45
30.46
30.46
+0.23
1
7293
09:15:46
30.45
30.46
30.46
+0.23
1
7292
09:15:36
30.45
30.46
30.46
+0.23
1
7291
09:15:34
30.45
30.46
30.46
+0.23
2
7290
09:15:31
30.45
30.46
30.46
+0.23
4
7288
09:15:29
30.45
30.46
30.46
+0.23
10
7284
09:15:25
30.45
30.46
30.46
+0.23
1
7274
09:15:25
30.45
30.46
30.46
+0.23
10
7273
09:15:20
30.45
30.46
30.46
+0.23
1
7263
09:15:12
30.45
30.46
30.46
+0.23
5
7262
09:15:10
30.45
30.46
30.46
+0.23
1
7257
09:15:06
30.45
30.46
30.46
+0.23
2
7256
09:14:58
30.45
30.46
30.46
+0.23
5
7254
09:14:54
30.46
30.47
30.46
+0.23
15
7249
09:14:53
30.46
30.47
30.46
+0.23
2
7234
09:14:52
30.46
30.47
30.46
+0.23
1
7232
09:14:48
30.46
30.47
30.47
+0.24
1
7231
09:14:47
30.46
30.47
30.46
+0.23
26
7230
09:14:46
30.46
30.47
30.46
+0.23
1
7204
09:14:41
30.46
30.47
30.46
+0.23
10
7203
09:14:35
30.46
30.47
30.46
+0.23
2
7193
09:14:33
30.46
30.47
30.47
+0.24
2
7191
09:14:28
30.45
30.46
30.46
+0.23
6
7189
09:14:25
30.45
30.46
30.46
+0.23
4
7183
09:14:24
30.45
30.46
30.46
+0.23
2
7179
09:14:20
30.46
30.47
30.46
+0.23
1
7177
09:14:19
30.45
30.46
30.46
+0.23
4
7176
09:14:19
30.45
30.46
30.46
+0.23
2
7172
09:14:15
30.45
30.46
30.46
+0.23
53
7170
09:14:15
30.46
30.47
30.46
+0.23
2
7117
09:14:08
30.46
30.47
30.46
+0.23
33
7115
09:14:02
30.45
30.46
30.46
+0.23
60
7082
09:14:01
30.45
30.46
30.46
+0.23
10
7022
09:13:58
30.45
30.46
30.45
+0.22
2
7012
09:13:55
30.45
30.46
30.46
+0.23
20
7010
09:13:49
30.45
30.46
30.45
+0.22
2
6990
09:13:45
30.45
30.46
30.46
+0.23
1
6988
09:13:37
30.45
30.46
30.46
+0.23
1
6987
09:13:33
30.45
30.46
30.46
+0.23
1
6986
09:13:16
30.45
30.46
30.46
+0.23
5
6985
09:13:15
30.45
30.46
30.45
+0.22
2
6980
09:13:12
30.45
30.46
30.45
+0.22
1
6978
09:13:11
30.45
30.46
30.45
+0.22
20
6977
09:13:09
30.45
30.46
30.46
+0.23
15
6957
09:12:59
30.45
30.46
30.46
+0.23
1
6942
09:12:55
30.45
30.46
30.46
+0.23
1
6941
09:12:49
30.45
30.46
30.46
+0.23
1
6940
09:12:47
30.45
30.46
30.45
+0.22
5
6939
09:12:44
30.45
30.46
30.45
+0.22
3
6934
09:12:39
30.44
30.45
30.45
+0.22
279
6931
09:12:39
30.44
30.45
30.45
+0.22
2
6652
09:12:38
30.44
30.45
30.45
+0.22
1
6650
09:12:38
30.44
30.45
30.45
+0.22
2
6649
09:12:38
30.44
30.45
30.45
+0.22
5
6647
09:12:38
30.44
30.45
30.45
+0.22
1
6642
09:12:37
30.44
30.45
30.45
+0.22
1
6641
09:12:37
30.44
30.45
30.45
+0.22
1
6640
09:12:37
30.44
30.45
30.45
+0.22
1
6639
09:12:37
30.44
30.45
30.45
+0.22
1
6638
09:12:37
30.44
30.45
30.45
+0.22
1
6637
09:12:36
30.44
30.45
30.45
+0.22
1
6636
09:12:36
30.44
30.45
30.45
+0.22
1
6635
09:12:36
30.44
30.45
30.45
+0.22
1
6634
09:12:36
30.44
30.45
30.45
+0.22
3
6633
09:12:36
30.44
30.45
30.45
+0.22
1
6630
09:12:36
30.44
30.45
30.45
+0.22
1
6629
09:12:35
30.44
30.45
30.45
+0.22
3
6628
09:12:34
30.44
30.45
30.45
+0.22
2
6625
09:12:33
30.44
30.45
30.45
+0.22
160
6623
09:12:29
30.44
30.45
30.45
+0.22
1
6463
09:12:25
30.44
30.45
30.45
+0.22
1
6462
09:12:24
30.44
30.45
30.45
+0.22
1
6461
09:12:20
30.44
30.45
30.45
+0.22
32
6460
09:12:19
30.44
30.45
30.45
+0.22
3
6428
09:12:17
30.44
30.45
30.45
+0.22
1
6425
09:12:17
30.44
30.45
30.45
+0.22
1
6424
09:12:16
30.44
30.45
30.45
+0.22
24
6423
09:12:15
30.44
30.45
30.45
+0.22
1
6399
09:12:15
30.44
30.45
30.45
+0.22
1
6398
09:12:13
30.44
30.45
30.45
+0.22
1
6397
09:12:12
30.44
30.45
30.45
+0.22
200
6396
09:12:10
30.44
30.45
30.45
+0.22
10
6196
09:12:01
30.44
30.45
30.45
+0.22
30
6186
09:12:00
30.44
30.45
30.45
+0.22
1
6156
09:11:58
30.44
30.45
30.44
+0.21
1
6155
09:11:55
30.44
30.45
30.45
+0.22
128
6154
09:11:53
30.44
30.45
30.45
+0.22
1
6026
09:11:51
30.44
30.45
30.45
+0.22
10
6025
09:11:51
30.44
30.45
30.45
+0.22
10
6015
09:11:50
30.44
30.45
30.44
+0.21
3
6005
09:11:49
30.44
30.45
30.45
+0.22
3
6002
09:11:39
30.44
30.45
30.45
+0.22
2
5999
09:11:39
30.44
30.45
30.45
+0.22
1
5997
09:11:37
30.44
30.45
30.45
+0.22
1
5996
09:11:34
30.44
30.45
30.45
+0.22
1
5995
09:11:22
30.44
30.45
30.45
+0.22
10
5994
09:11:14
30.44
30.45
30.45
+0.22
1
5984
09:11:11
30.44
30.45
30.44
+0.21
10
5983
09:11:09
30.44
30.45
30.44
+0.21
2
5973
09:11:07
30.44
30.45
30.45
+0.22
20
5971
09:11:05
30.44
30.45
30.45
+0.22
1
5951
09:11:02
30.44
30.45
30.45
+0.22
1
5950
09:11:02
30.44
30.45
30.44
+0.21
4
5949
09:11:00
30.44
30.45
30.44
+0.21
1
5945
09:10:57
30.44
30.45
30.45
+0.22
5
5944
09:10:55
30.44
30.45
30.45
+0.22
5
5939
09:10:52
30.44
30.45
30.44
+0.21
7
5934
09:10:52
30.44
30.45
30.45
+0.22
1
5927
09:10:52
30.44
30.45
30.45
+0.22
3
5926
09:10:50
30.44
30.45
30.44
+0.21
3
5923
09:10:47
30.44
30.45
30.44
+0.21
10
5920
09:10:46
30.44
30.45
30.44
+0.21
10
5910
09:10:43
30.44
30.45
30.45
+0.22
1
5900
09:10:42
30.44
30.45
30.45
+0.22
1
5899
09:10:35
30.44
30.45
30.45
+0.22
1
5898
09:10:32
30.44
30.45
30.44
+0.21
1
5897
09:10:32
30.44
30.45
30.44
+0.21
1
5896
09:10:20
30.44
30.45
30.44
+0.21
20
5895
09:10:12
30.44
30.45
30.44
+0.21
1
5875
09:10:10
30.44
30.45
30.44
+0.21
1
5874
09:10:06
30.44
30.45
30.45
+0.22
8
5873
09:10:05
30.43
30.44
30.44
+0.21
308
5865
09:10:05
30.43
30.44
30.44
+0.21
499
5557
09:10:05
30.43
30.44
30.43
+0.20
5
5058
09:10:05
30.43
30.44
30.44
+0.21
499
5053
09:09:56
30.43
30.44
30.43
+0.20
2
4554
09:09:51
30.43
30.44
30.43
+0.20
1
4552
09:09:48
30.43
30.44
30.43
+0.20
5
4551
09:09:47
30.43
30.44
30.44
+0.21
1
4546
09:09:29
30.43
30.44
30.43
+0.20
5
4545
09:09:26
30.43
30.44
30.43
+0.20
5
4540
09:09:22
30.43
30.44
30.43
+0.20
7
4535
09:09:21
30.43
30.44
30.43
+0.20
1
4528
09:09:18
30.43
30.44
30.43
+0.20
2
4527
09:09:18
30.43
30.44
30.43
+0.20
1
4525
09:09:15
30.43
30.44
30.43
+0.20
1
4524
09:09:08
30.43
30.44
30.43
+0.20
1
4523
09:09:04
30.42
30.43
30.43
+0.20
5
4522
09:09:04
30.43
30.44
30.43
+0.20
5
4517
09:09:03
30.43
30.44
30.43
+0.20
1
4512
09:09:01
30.42
30.43
30.43
+0.20
99
4511
09:08:59
30.42
30.43
30.43
+0.20
1
4412
09:08:58
30.42
30.43
30.43
+0.20
1
4411
09:08:52
30.42
30.43
30.43
+0.20
1
4410
09:08:50
30.42
30.43
30.42
+0.19
1
4409
09:08:50
30.42
30.43
30.43
+0.20
4
4408
09:08:49
30.42
30.43
30.42
+0.19
5
4404
09:08:47
30.42
30.43
30.43
+0.20
50
4399
09:08:43
30.42
30.43
30.43
+0.20
5
4349
09:08:33
30.42
30.43
30.43
+0.20
1
4344
09:08:32
30.42
30.43
30.43
+0.20
5
4343
09:08:31
30.42
30.43
30.43
+0.20
1
4338
09:08:30
30.42
30.43
30.43
+0.20
1
4337
09:08:28
30.42
30.43
30.43
+0.20
6
4336
09:08:23
30.42
30.43
30.43
+0.20
5
4330
09:08:20
30.42
30.43
30.42
+0.19
1
4325
09:08:19
30.42
30.43
30.43
+0.20
2
4324
09:08:19
30.42
30.43
30.43
+0.20
4
4322
09:08:17
30.42
30.43
30.43
+0.20
5
4318
09:08:15
30.42
30.43
30.43
+0.20
1
4313
09:08:13
30.42
30.43
30.43
+0.20
1
4312
09:08:12
30.42
30.43
30.43
+0.20
5
4311
09:08:12
30.42
30.43
30.43
+0.20
1
4306
09:08:06
30.42
30.43
30.43
+0.20
3
4305
09:08:05
30.42
30.43
30.43
+0.20
1
4302
09:08:03
30.42
30.43
30.43
+0.20
1
4301
09:08:03
30.42
30.43
30.43
+0.20
10
4300
09:08:00
30.42
30.43
30.43
+0.20
10
4290
09:07:48
30.42
30.43
30.43
+0.20
2
4280
09:07:39
30.42
30.43
30.42
+0.19
5
4278
09:07:24
30.42
30.43
30.43
+0.20
1
4273
09:07:23
30.42
30.43
30.42
+0.19
1
4272
09:07:21
30.42
30.43
30.42
+0.19
1
4271
09:07:16
30.42
30.43
30.43
+0.20
1
4270
09:07:15
30.42
30.43
30.42
+0.19
1
4269
09:07:12
30.42
30.43
30.42
+0.19
1
4268
09:07:04
30.42
30.43
30.42
+0.19
1
4267
09:07:03
30.42
30.43
30.42
+0.19
1
4266
09:07:02
30.42
30.43
30.42
+0.19
3
4265
09:06:51
30.42
30.43
30.42
+0.19
2
4262
09:06:46
30.41
30.42
30.42
+0.19
332
4260
09:06:42
30.41
30.42
30.41
+0.18
5
3928
09:06:40
30.41
30.42
30.41
+0.18
10
3923
09:06:31
30.41
30.42
30.42
+0.19
4
3913
09:06:28
30.41
30.42
30.41
+0.18
1
3909
09:06:27
30.41
30.42
30.42
+0.19
3
3908
09:06:24
30.41
30.42
30.41
+0.18
20
3905
09:06:18
30.41
30.42
30.41
+0.18
1
3885
09:06:05
30.41
30.42
30.41
+0.18
10
3884
09:06:04
30.41
30.42
30.41
+0.18
10
3874
09:06:02
30.41
30.42
30.41
+0.18
1
3864
09:06:01
30.41
30.42
30.42
+0.19
1
3863
09:05:59
30.41
30.42
30.41
+0.18
30
3862
09:05:44
30.41
30.42
30.41
+0.18
1
3832
09:05:38
30.41
30.42
30.41
+0.18
5
3831
09:05:37
30.41
30.42
30.42
+0.19
55
3826
09:05:28
30.41
30.42
30.41
+0.18
30
3771
09:05:19
30.41
30.42
30.41
+0.18
20
3741
09:05:19
30.41
30.42
30.41
+0.18
2
3721
09:05:19
30.41
30.42
30.42
+0.19
1
3719
09:05:09
30.41
30.42
30.42
+0.19
2
3718
09:05:09
30.42
30.43
30.42
+0.19
1
3716
09:05:07
30.42
30.43
30.42
+0.19
10
3715
09:05:03
30.42
30.43
30.42
+0.19
4
3705
09:05:02
30.42
30.43
30.42
+0.19
1
3701
09:04:54
30.42
30.43
30.42
+0.19
1
3700
09:04:54
30.41
30.42
30.42
+0.19
54
3699
09:04:53
30.41
30.42
30.42
+0.19
1
3645
09:04:51
30.41
30.42
30.41
+0.18
3
3644
09:04:48
30.41
30.42
30.42
+0.19
1
3641
09:04:45
30.41
30.42
30.42
+0.19
5
3640
09:04:45
30.41
30.42
30.42
+0.19
1
3635
09:04:44
30.41
30.42
30.42
+0.19
1
3634
09:04:39
30.41
30.42
30.42
+0.19
1
3633
09:04:38
30.41
30.42
30.42
+0.19
10
3632
09:04:35
30.41
30.42
30.42
+0.19
4
3622
09:04:23
30.41
30.42
30.42
+0.19
2
3618
09:04:15
30.42
30.43
30.42
+0.19
1
3616
09:04:14
30.41
30.42
30.42
+0.19
31
3615
09:04:04
30.41
30.42
30.42
+0.19
199
3584
09:04:04
30.42
30.43
30.42
+0.19
1
3385
09:04:01
30.41
30.43
30.41
+0.18
2
3384
09:04:01
30.41
30.43
30.41
+0.18
3
3382
09:03:59
30.42
30.43
30.41
+0.18
1
3379
09:03:59
30.42
30.43
30.42
+0.19
1
3378
09:03:58
30.41
30.42
30.42
+0.19
19
3377
09:03:57
30.41
30.42
30.42
+0.19
1
3358
09:03:55
30.41
30.42
30.41
+0.18
5
3357
09:03:54
30.41
30.42
30.41
+0.18
25
3352
09:03:52
30.41
30.42
30.42
+0.19
2
3327
09:03:52
30.41
30.42
30.41
+0.18
9
3325
09:03:50
30.41
30.42
30.41
+0.18
1
3316
09:03:48
30.41
30.42
30.42
+0.19
1
3315
09:03:46
30.41
30.42
30.41
+0.18
5
3314
09:03:41
30.41
30.43
30.41
+0.18
72
3309
09:03:41
30.41
30.43
30.41
+0.18
109
3237
09:03:41
30.41
30.43
30.41
+0.18
289
3128
09:03:39
30.42
30.43
30.42
+0.19
8
2839
09:03:37
30.42
30.43
30.42
+0.19
1
2831
09:03:36
30.42
30.43
30.42
+0.19
5
2830
09:03:35
30.41
30.43
30.41
+0.18
1
2825
09:03:35
30.42
30.43
30.42
+0.19
10
2824
09:03:35
30.42
30.43
30.42
+0.19
5
2814
09:03:33
30.41
30.43
30.41
+0.18
6
2809
09:03:33
30.42
30.43
30.42
+0.19
1
2803
09:03:32
30.41
30.42
30.42
+0.19
87
2802
09:03:31
30.41
30.42
30.41
+0.18
80
2715
09:03:30
30.41
30.42
30.42
+0.19
1
2635
09:03:30
30.41
30.42
30.41
+0.18
3
2634
09:03:20
30.41
30.42
30.42
+0.19
1
2631
09:03:16
30.41
30.42
30.41
+0.18
2
2630
09:03:12
30.41
30.42
30.41
+0.18
1
2628
09:03:11
30.41
30.42
30.41
+0.18
15
2627
09:03:11
30.41
30.42
30.42
+0.19
5
2612
09:03:09
30.41
30.42
30.41
+0.18
30
2607
09:03:07
30.41
30.42
30.42
+0.19
1
2577
09:03:03
30.41
30.42
30.42
+0.19
5
2576
09:03:00
30.41
30.42
30.41
+0.18
5
2571
09:02:59
30.41
30.42
30.41
+0.18
3
2566
09:02:56
30.41
30.42
30.41
+0.18
2
2563
09:02:55
30.41
30.42
30.41
+0.18
14
2561
09:02:52
30.41
30.42
30.41
+0.18
147
2547
09:02:52
30.41
30.42
30.42
+0.19
1
2400
09:02:51
30.41
30.42
30.41
+0.18
10
2399
09:02:47
30.41
30.42
30.41
+0.18
2
2389
09:02:44
30.41
30.42
30.41
+0.18
2
2387
09:02:42
30.41
30.42
30.42
+0.19
25
2385
09:02:40
30.41
30.42
30.42
+0.19
1
2360
09:02:35
30.41
30.42
30.42
+0.19
2
2359
09:02:33
30.42
30.43
30.42
+0.19
9
2357
09:02:33
30.42
30.43
30.43
+0.20
1
2348
09:02:32
30.42
30.43
30.43
+0.20
1
2347
09:02:30
30.42
30.43
30.43
+0.20
1
2346
09:02:28
30.42
30.43
30.43
+0.20
2
2345
09:02:25
30.42
30.43
30.43
+0.20
5
2343
09:02:22
30.43
30.44
30.43
+0.20
36
2338
09:02:18
30.43
30.45
30.43
+0.20
9
2302
09:02:18
30.43
30.45
30.43
+0.20
499
2293
09:02:18
30.44
30.45
30.44
+0.21
192
1794
09:02:16
30.44
30.45
30.44
+0.21
2
1602
09:02:15
30.44
30.45
30.45
+0.22
1
1600
09:02:12
30.44
30.45
30.44
+0.21
10
1599
09:02:10
30.44
30.45
30.44
+0.21
20
1589
09:02:07
30.44
30.45
30.45
+0.22
20
1569
09:02:05
30.44
30.45
30.45
+0.22
1
1549
09:02:05
30.44
30.45
30.45
+0.22
2
1548
09:02:02
30.44
30.45
30.44
+0.21
1
1546
09:02:02
30.44
30.45
30.44
+0.21
8
1545
09:01:59
30.44
30.45
30.44
+0.21
5
1537
09:01:58
30.44
30.45
30.44
+0.21
9
1532
09:01:58
30.44
30.45
30.44
+0.21
1
1523
09:01:58
30.44
30.45
30.44
+0.21
1
1522
09:01:57
30.44
30.45
30.44
+0.21
1
1521
09:01:53
30.44
30.45
30.44
+0.21
10
1520
09:01:50
30.44
30.45
30.44
+0.21
1
1510
09:01:48
30.44
30.45
30.44
+0.21
2
1509
09:01:46
30.44
30.45
30.44
+0.21
10
1507
09:01:44
30.44
30.45
30.44
+0.21
1
1497
09:01:37
30.44
30.45
30.44
+0.21
2
1496
09:01:29
30.43
30.45
30.45
+0.22
3
1494
09:01:29
30.43
30.45
30.45
+0.22
1
1491
09:01:27
30.44
30.45
30.44
+0.21
5
1490
09:01:25
30.43
30.45
30.45
+0.22
13
1485
09:01:25
30.43
30.45
30.45
+0.22
1
1472
09:01:24
30.43
30.44
30.45
+0.22
2
1471
09:01:24
30.43
30.44
30.44
+0.21
1
1469
09:01:22
30.44
30.45
30.44
+0.21
194
1468
09:01:21
30.44
30.45
30.45
+0.22
1
1274
09:01:21
30.44
30.45
30.45
+0.22
2
1273
09:01:20
30.44
30.45
30.45
+0.22
11
1271
09:01:19
30.44
30.45
30.45
+0.22
10
1260
09:01:19
30.44
30.45
30.45
+0.22
1
1250
09:01:17
30.44
30.45
30.45
+0.22
2
1249
09:01:11
30.44
30.45
30.45
+0.22
1
1247
09:01:10
30.44
30.46
30.46
+0.23
13
1246
09:01:09
30.45
30.46
30.45
+0.22
1
1233
09:01:08
30.45
30.46
30.45
+0.22
30
1232
09:01:08
30.44
30.45
30.45
+0.22
5
1202
09:01:05
30.45
30.46
30.45
+0.22
1
1197
09:01:00
30.44
30.46
30.44
+0.21
3
1196
09:00:59
30.45
30.46
30.45
+0.22
9
1193
09:00:59
30.44
30.45
30.45
+0.22
1
1184
09:00:57
30.44
30.46
30.46
+0.23
1
1183
09:00:53
30.45
30.46
30.45
+0.22
1
1182
09:00:53
30.45
30.47
30.45
+0.22
1
1181
09:00:52
30.45
30.47
30.45
+0.22
73
1180
09:00:52
30.46
30.47
30.46
+0.23
4
1107
09:00:52
30.45
30.46
30.46
+0.23
26
1103
09:00:50
30.45
30.46
30.46
+0.23
2
1077
09:00:46
30.46
30.47
30.46
+0.23
25
1075
09:00:46
30.45
30.46
30.46
+0.23
5
1050
09:00:46
30.46
30.47
30.46
+0.23
83
1045
09:00:43
30.46
30.47
30.46
+0.23
1
962
09:00:43
30.46
30.47
30.46
+0.23
1
961
09:00:41
30.46
30.47
30.47
+0.24
10
960
09:00:41
30.46
30.47
30.47
+0.24
10
950
09:00:39
30.46
30.47
30.46
+0.23
3
940
09:00:33
30.45
30.46
30.46
+0.23
32
937
09:00:31
30.45
30.46
30.45
+0.22
10
905
09:00:28
30.45
30.46
30.45
+0.22
1
895
09:00:27
30.45
30.46
30.46
+0.23
1
894
09:00:23
30.44
30.45
30.45
+0.22
8
893
09:00:23
30.45
30.46
30.45
+0.22
2
885
09:00:19
30.44
30.45
30.45
+0.22
184
883
09:00:19
30.44
30.45
30.45
+0.22
2
699
09:00:18
30.44
30.45
30.45
+0.22
13
697
09:00:15
30.44
30.45
30.45
+0.22
2
684
09:00:10
--
--
30.45
+0.22
682
682
其他人也逛...
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
PChome 購物儲值1, 000元
Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源
SONY WH-1000XM5 無線藍牙降噪耳罩式耳機
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
Apple iPhone 16 (256G)
麥當勞勁辣鷄腿堡即享券
【ECOVACS 科沃斯】DEEBOT X5 PRO OMNI全域極淨AI仿生旗艦掃拖機器人(零纏繞/髒汙偵測/邊角清潔)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
揪愛儲值-儲值3, 500元送35加碼金
Google TV Streamer (4K)
麥當勞大麥克即享券
個股名稱
大同：受惠芙蓉大樓資產交易 前...
佳世達第3季營業毛利率16.8% 連...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日月光投控ADR5日上漲0.07美元...
‧
南茂看第4季營運保守 明年控制...
‧
誠美材：第3季日圓升值墊高成本...
更多
加密貨幣
比特幣
BTC
69634.04
891.91
1.30%
以太幣
ETH
2432.52
-23.58
-0.96%
瑞波幣
XRP
0.514229
0.01
2.25%
比特幣現金
BCH
344.16
3.87
1.14%
萊特幣
LTC
65.86
-1.05
-1.57%
卡達幣
ADA
0.334611
0.00
0.10%
波場幣
TRX
0.160188
0.00
-3.01%
恆星幣
XLM
0.093565
0.00
3.20%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
