最新蘋果宣布5/7辦春季發表會傳推iPad新品與配件熱門外資結束連9賣、買超群創最多法人：指數短線震盪

更新報價

富邦臺灣加權正2 (00675L) ETF 上市

73.15 ▲+1.30 +1.81% 1.30億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.30	1,784	73.10	6	73.15	116	73.45	73.55	72.20	71.85

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	73.10	73.15	73.15	+1.30	4	1784
13:30:00	73.10	73.15	73.15	+1.30	41	1780
13:24:53	73.25	73.30	73.30	+1.45	2	1739
13:24:38	73.25	73.30	73.25	+1.40	1	1737
13:24:21	73.20	73.25	73.25	+1.40	9	1736
13:24:15	73.20	73.25	73.25	+1.40	1	1727
13:24:15	73.20	73.25	73.25	+1.40	1	1726
13:24:15	73.20	73.25	73.25	+1.40	1	1725
13:24:04	73.20	73.25	73.25	+1.40	1	1724
13:24:02	73.20	73.25	73.25	+1.40	1	1723
13:22:52	73.20	73.25	73.25	+1.40	1	1722
13:21:34	73.15	73.25	73.25	+1.40	1	1721
13:21:33	73.20	73.25	73.20	+1.35	6	1720
13:20:40	73.15	73.20	73.20	+1.35	1	1714
13:20:36	73.15	73.20	73.20	+1.35	1	1713
13:20:21	73.15	73.20	73.20	+1.35	1	1712
13:20:14	73.15	73.20	73.20	+1.35	1	1711
13:19:04	73.15	73.20	73.20	+1.35	1	1710
13:18:41	73.20	73.25	73.20	+1.35	1	1709
13:18:14	73.15	73.20	73.20	+1.35	1	1708
13:17:07	73.15	73.20	73.20	+1.35	1	1707
13:16:46	73.15	73.20	73.20	+1.35	1	1706
13:15:52	73.10	73.20	73.20	+1.35	1	1705
13:15:50	73.10	73.20	73.10	+1.25	1	1704
13:15:35	73.10	73.20	73.20	+1.35	1	1703
13:15:30	73.10	73.20	73.20	+1.35	1	1702
13:15:17	73.10	73.20	73.20	+1.35	1	1701
13:14:54	73.15	73.20	73.20	+1.35	1	1700
13:14:21	73.15	73.20	73.20	+1.35	1	1699
13:13:29	73.15	73.20	73.20	+1.35	1	1698
13:13:16	73.15	73.20	73.15	+1.30	1	1697
13:12:39	73.15	73.20	73.15	+1.30	1	1696
13:10:59	73.15	73.20	73.15	+1.30	3	1695
13:09:40	73.15	73.25	73.25	+1.40	2	1692
13:09:05	73.20	73.25	73.20	+1.35	5	1690
13:09:05	73.15	73.20	73.20	+1.35	1	1685
13:06:41	73.25	73.30	73.25	+1.40	2	1684
13:05:12	73.20	73.25	73.25	+1.40	7	1682
13:04:34	73.20	73.25	73.25	+1.40	1	1675
13:04:33	73.20	73.25	73.20	+1.35	21	1674
13:04:04	73.20	73.25	73.20	+1.35	1	1653
13:03:58	73.20	73.25	73.20	+1.35	1	1652
13:03:30	73.20	73.25	73.20	+1.35	1	1651
13:03:16	73.15	73.20	73.20	+1.35	4	1650
13:03:14	73.15	73.20	73.20	+1.35	1	1646
13:01:15	73.15	73.20	73.20	+1.35	6	1645
13:01:03	73.15	73.20	73.20	+1.35	1	1639
13:01:03	73.15	73.20	73.15	+1.30	8	1638
13:00:41	73.20	73.25	73.20	+1.35	2	1630
12:58:05	73.20	73.25	73.20	+1.35	1	1628
12:55:17	73.20	73.25	73.20	+1.35	10	1627
12:54:13	73.20	73.25	73.25	+1.40	1	1617
12:54:05	73.20	73.25	73.25	+1.40	1	1616
12:53:08	73.25	73.30	73.25	+1.40	1	1615
12:53:02	73.20	73.25	73.25	+1.40	6	1614
12:51:43	73.25	73.30	73.25	+1.40	1	1608
12:51:17	73.25	73.30	73.25	+1.40	3	1607
12:51:01	73.20	73.25	73.25	+1.40	4	1604
12:50:07	73.20	73.25	73.25	+1.40	1	1600
12:49:55	73.20	73.25	73.25	+1.40	1	1599
12:49:48	73.20	73.25	73.20	+1.35	1	1598
12:49:19	73.15	73.25	73.25	+1.40	1	1597
12:48:34	73.20	73.25	73.25	+1.40	1	1596
12:48:27	73.20	73.25	73.20	+1.35	1	1595
12:47:29	73.20	73.30	73.30	+1.45	1	1594
12:45:52	73.30	73.35	73.30	+1.45	1	1593
12:43:27	73.25	73.30	73.30	+1.45	1	1592
12:42:08	73.25	73.30	73.30	+1.45	1	1591
12:41:48	73.20	73.25	73.25	+1.40	6	1590
12:41:48	73.20	73.25	73.20	+1.35	7	1584
12:41:01	73.20	73.25	73.20	+1.35	1	1577
12:40:51	73.20	73.25	73.25	+1.40	1	1576
12:40:14	73.15	73.20	73.20	+1.35	26	1575
12:34:47	73.20	73.25	73.20	+1.35	14	1549
12:32:00	73.20	73.25	73.25	+1.40	1	1535
12:31:15	73.25	73.30	73.25	+1.40	2	1534
12:31:08	73.25	73.30	73.30	+1.45	1	1532
12:31:06	73.30	73.35	73.30	+1.45	1	1531
12:29:32	73.30	73.35	73.30	+1.45	2	1530
12:27:55	73.25	73.30	73.30	+1.45	2	1528
12:27:24	73.20	73.25	73.25	+1.40	1	1526
12:25:23	73.20	73.25	73.25	+1.40	1	1525
12:23:57	73.25	73.30	73.25	+1.40	3	1524
12:21:11	73.30	73.35	73.30	+1.45	1	1521
12:19:09	73.25	73.30	73.30	+1.45	2	1520
12:19:07	73.25	73.30	73.25	+1.40	1	1518
12:18:28	73.20	73.30	73.20	+1.35	2	1517
12:14:51	73.25	73.35	73.35	+1.50	4	1515
12:13:45	73.25	73.30	73.30	+1.45	1	1511
12:10:38	73.20	73.25	73.25	+1.40	6	1510
12:09:06	73.20	73.25	73.20	+1.35	1	1504
12:08:32	73.20	73.25	73.25	+1.40	2	1503
12:08:17	73.20	73.25	73.25	+1.40	1	1501
12:07:58	73.20	73.25	73.20	+1.35	9	1500
12:07:14	73.20	73.25	73.20	+1.35	12	1491
12:07:13	73.15	73.20	73.20	+1.35	11	1479
12:05:10	73.10	73.15	73.15	+1.30	6	1468
12:00:51	73.10	73.15	73.15	+1.30	1	1462
11:55:21	73.15	73.20	73.15	+1.30	3	1461
11:52:42	73.15	73.20	73.20	+1.35	2	1458
11:51:13	73.20	73.25	73.20	+1.35	1	1456
11:51:09	73.20	73.25	73.25	+1.40	1	1455
11:50:02	73.15	73.20	73.20	+1.35	4	1454
11:50:00	73.25	73.30	73.20	+1.35	2	1450
11:50:00	73.25	73.30	73.25	+1.40	3	1448
11:49:32	73.30	73.35	73.30	+1.45	4	1445
11:49:28	73.30	73.35	73.30	+1.45	1	1441
11:49:09	73.30	73.40	73.40	+1.55	1	1440
11:49:01	73.35	73.40	73.35	+1.50	3	1439
11:48:58	73.35	73.40	73.35	+1.50	2	1436
11:48:57	73.35	73.40	73.40	+1.55	1	1434
11:45:24	73.30	73.35	73.35	+1.50	16	1433
11:44:37	73.25	73.30	73.30	+1.45	2	1417
11:44:00	73.25	73.30	73.30	+1.45	6	1415
11:41:52	73.25	73.30	73.30	+1.45	23	1409
11:41:40	73.25	73.30	73.30	+1.45	1	1386
11:41:05	73.25	73.30	73.25	+1.40	2	1385
11:41:01	73.20	73.25	73.25	+1.40	4	1383
11:39:54	73.15	73.25	73.25	+1.40	1	1379
11:39:40	73.15	73.20	73.20	+1.35	1	1378
11:39:03	73.15	73.20	73.20	+1.35	1	1377
11:37:45	73.15	73.20	73.20	+1.35	1	1376
11:37:37	73.20	73.30	73.20	+1.35	1	1375
11:37:15	73.25	73.30	73.25	+1.40	8	1374
11:36:58	73.25	73.30	73.30	+1.45	2	1366
11:35:55	73.25	73.30	73.25	+1.40	1	1364
11:35:48	73.25	73.30	73.25	+1.40	1	1363
11:34:12	73.25	73.30	73.30	+1.45	2	1362
11:33:49	73.25	73.30	73.25	+1.40	1	1360
11:33:02	73.20	73.25	73.25	+1.40	19	1359
11:32:55	73.15	73.20	73.20	+1.35	50	1340
11:31:15	73.10	73.20	73.10	+1.25	1	1290
11:30:02	73.10	73.20	73.10	+1.25	1	1289
11:29:42	73.15	73.20	73.15	+1.30	1	1288
11:29:31	73.15	73.20	73.15	+1.30	2	1287
11:29:28	73.15	73.20	73.15	+1.30	1	1285
11:26:51	73.15	73.20	73.15	+1.30	5	1284
11:25:15	73.10	73.15	73.15	+1.30	24	1279
11:24:18	73.10	73.15	73.15	+1.30	10	1255
11:23:32	73.10	73.15	73.15	+1.30	1	1245
11:21:28	73.00	73.10	73.10	+1.25	1	1244
11:20:18	73.00	73.10	73.10	+1.25	1	1243
11:18:57	73.05	73.10	73.10	+1.25	1	1242
11:18:28	73.00	73.10	73.10	+1.25	1	1241
11:17:22	73.05	73.10	73.10	+1.25	32	1240
11:17:19	73.00	73.05	73.05	+1.20	17	1208
11:17:07	73.00	73.05	73.05	+1.20	1	1191
11:16:41	73.00	73.05	73.00	+1.15	1	1190
11:15:53	73.00	73.05	73.00	+1.15	1	1189
11:15:44	73.00	73.05	73.00	+1.15	1	1188
11:14:47	73.00	73.05	73.00	+1.15	1	1187
11:13:14	73.00	73.05	73.00	+1.15	3	1186
11:11:43	72.95	73.00	73.00	+1.15	12	1183
11:11:40	72.90	72.95	72.95	+1.10	2	1171
11:10:54	72.90	72.95	72.90	+1.05	1	1169
11:09:36	72.80	72.85	72.85	+1.00	1	1168
11:08:25	72.75	72.80	72.75	+0.90	1	1167
11:07:47	72.75	72.85	72.85	+1.00	1	1166
11:06:31	72.75	72.85	72.85	+1.00	1	1165
11:03:09	72.70	72.80	72.65	+0.80	13	1164
11:03:09	72.70	72.80	72.70	+0.85	1	1151
11:03:06	72.70	72.80	72.80	+0.95	8	1150
10:59:43	72.65	72.80	72.65	+0.80	8	1142
10:59:14	72.75	72.80	72.75	+0.90	3	1134
10:55:32	72.85	72.95	72.95	+1.10	1	1131
10:54:52	72.95	73.00	72.95	+1.10	2	1130
10:53:54	72.90	72.95	72.95	+1.10	4	1128
10:53:38	72.85	72.90	72.90	+1.05	1	1124
10:53:35	72.80	72.85	72.85	+1.00	1	1123
10:51:15	72.70	72.75	72.75	+0.90	1	1122
10:49:34	72.65	72.70	72.70	+0.85	2	1121
10:49:34	72.65	72.70	72.70	+0.85	1	1119
10:44:10	72.75	72.80	72.75	+0.90	1	1118
10:44:01	72.80	72.85	72.80	+0.95	4	1117
10:41:38	72.80	72.85	72.80	+0.95	1	1113
10:38:12	72.85	72.95	72.95	+1.10	4	1112
10:38:10	72.95	73.00	72.95	+1.10	6	1108
10:38:04	72.95	73.00	72.95	+1.10	1	1102
10:37:16	72.90	72.95	72.95	+1.10	5	1101
10:36:40	72.85	72.90	72.90	+1.05	3	1096
10:36:39	72.85	72.90	72.90	+1.05	1	1093
10:36:25	72.80	72.85	72.85	+1.00	1	1092
10:36:04	72.80	72.85	72.85	+1.00	6	1091
10:33:37	72.85	72.90	72.85	+1.00	1	1085
10:32:32	72.70	72.85	72.85	+1.00	1	1084
10:31:55	72.65	72.80	72.80	+0.95	3	1083
10:31:01	72.60	72.70	72.70	+0.85	1	1080
10:30:33	72.60	72.75	72.75	+0.90	1	1079
10:30:01	72.70	72.75	72.70	+0.85	9	1078
10:27:58	72.70	72.75	72.70	+0.85	1	1069
10:27:27	72.75	72.80	72.75	+0.90	9	1068
10:27:09	72.80	72.85	72.80	+0.95	2	1059
10:26:17	72.85	72.90	72.85	+1.00	1	1057
10:26:16	72.80	72.85	72.85	+1.00	4	1056
10:23:27	72.75	72.80	72.80	+0.95	2	1052
10:23:23	72.75	72.80	72.80	+0.95	1	1050
10:22:01	72.70	72.75	72.75	+0.90	1	1049
10:21:14	72.65	72.70	72.70	+0.85	1	1048
10:20:27	72.55	72.60	72.60	+0.75	2	1047
10:18:14	72.60	72.75	72.75	+0.90	1	1045
10:17:59	72.65	72.80	72.80	+0.95	1	1044
10:17:41	72.70	72.75	72.75	+0.90	2	1043
10:17:15	72.60	72.75	72.60	+0.75	4	1041
10:15:04	72.50	72.55	72.55	+0.70	1	1037
10:14:43	72.45	72.50	72.50	+0.65	1	1036
10:13:36	72.50	72.55	72.50	+0.65	3	1035
10:13:23	72.55	72.60	72.55	+0.70	1	1032
10:12:54	72.55	72.70	72.70	+0.85	1	1031
10:11:25	72.65	72.70	72.70	+0.85	1	1030
10:07:45	72.50	72.55	72.50	+0.65	3	1029
10:06:52	72.55	72.65	72.55	+0.70	1	1026
10:05:56	72.50	72.55	72.55	+0.70	1	1025
10:05:53	72.50	72.55	72.55	+0.70	1	1024
10:05:53	72.55	72.60	72.55	+0.70	2	1023
10:04:18	72.50	72.55	72.55	+0.70	1	1021
10:03:33	72.25	72.30	72.30	+0.45	1	1020
10:03:04	72.20	72.25	72.25	+0.40	1	1019
10:02:55	72.20	72.25	72.20	+0.35	5	1018
10:02:51	72.20	72.25	72.20	+0.35	1	1013
10:02:39	72.25	72.30	72.25	+0.40	1	1012
10:02:17	72.25	72.30	72.25	+0.40	1	1011
10:02:09	72.30	72.35	72.30	+0.45	1	1010
10:02:07	72.30	72.35	72.30	+0.45	2	1009
10:01:32	72.40	72.45	72.40	+0.55	2	1007
10:01:28	72.40	72.45	72.40	+0.55	2	1005
10:00:01	72.45	72.50	72.45	+0.60	1	1003
09:59:55	72.50	72.55	72.50	+0.65	5	1002
09:59:52	72.50	72.60	72.60	+0.75	1	997
09:59:46	72.50	72.60	72.60	+0.75	1	996
09:59:44	72.55	72.60	72.55	+0.70	1	995
09:59:44	72.55	72.60	72.60	+0.75	2	994
09:59:13	72.55	72.60	72.55	+0.70	1	992
09:59:08	72.50	72.55	72.55	+0.70	1	991
09:58:46	72.50	72.55	72.55	+0.70	1	990
09:58:25	72.55	72.60	72.55	+0.70	5	989
09:57:34	72.40	72.55	72.55	+0.70	1	984
09:57:30	72.35	72.40	72.40	+0.55	1	983
09:57:17	72.30	72.35	72.35	+0.50	2	982
09:56:01	72.20	72.30	72.30	+0.45	1	980
09:55:59	72.30	72.35	72.30	+0.45	1	979
09:55:32	72.30	72.35	72.30	+0.45	1	978
09:55:17	72.30	72.35	72.30	+0.45	1	977
09:55:05	72.30	72.35	72.30	+0.45	2	976
09:55:04	72.30	72.35	72.30	+0.45	1	974
09:54:56	72.30	72.35	72.35	+0.50	1	973
09:53:32	72.30	72.40	72.30	+0.45	4	972
09:53:28	72.25	72.30	72.30	+0.45	1	968
09:53:22	72.30	72.35	72.30	+0.45	4	967
09:52:36	72.35	72.40	72.35	+0.50	2	963
09:52:15	72.40	72.45	72.40	+0.55	1	961
09:52:07	72.35	72.40	72.40	+0.55	1	960
09:52:02	72.40	72.45	72.40	+0.55	1	959
09:51:42	72.40	72.45	72.45	+0.60	3	958
09:51:32	72.45	72.50	72.45	+0.60	5	955
09:51:28	72.50	72.55	72.50	+0.65	8	950
09:51:04	72.50	72.55	72.55	+0.70	1	942
09:50:14	72.50	72.65	72.50	+0.65	1	941
09:49:48	72.50	72.55	72.50	+0.65	1	940
09:49:01	72.45	72.50	72.50	+0.65	66	939
09:49:00	72.45	72.50	72.50	+0.65	1	873
09:48:43	72.50	72.55	72.50	+0.65	1	872
09:48:40	72.55	72.60	72.55	+0.70	2	871
09:47:53	72.60	72.65	72.60	+0.75	2	869
09:47:21	72.60	72.65	72.60	+0.75	3	867
09:47:15	72.60	72.65	72.65	+0.80	5	864
09:47:12	72.60	72.65	72.65	+0.80	1	859
09:46:23	72.70	72.75	72.70	+0.85	4	858
09:45:25	72.70	72.80	72.70	+0.85	1	854
09:45:03	72.70	72.75	72.75	+0.90	1	853
09:44:28	72.70	72.75	72.70	+0.85	1	852
09:44:28	72.70	72.75	72.75	+0.90	5	851
09:44:20	72.70	72.75	72.70	+0.85	7	846
09:44:10	72.75	72.80	72.75	+0.90	1	839
09:43:04	72.80	72.85	72.80	+0.95	2	838
09:43:00	72.85	72.90	72.85	+1.00	1	836
09:42:46	72.95	73.00	72.95	+1.10	11	835
09:42:20	72.95	73.00	72.95	+1.10	1	824
09:40:53	72.95	73.00	72.95	+1.10	4	823
09:40:48	72.90	73.05	72.90	+1.05	1	819
09:40:22	72.95	73.00	72.90	+1.05	11	818
09:40:22	72.95	73.00	72.95	+1.10	11	807
09:39:57	72.95	73.00	73.00	+1.15	7	796
09:38:46	72.95	73.00	73.00	+1.15	1	789
09:38:40	72.95	73.00	73.00	+1.15	1	788
09:38:23	73.00	73.05	73.00	+1.15	13	787
09:37:44	73.00	73.10	73.10	+1.25	1	774
09:37:34	73.10	73.15	73.10	+1.25	6	773
09:37:17	73.20	73.25	73.20	+1.35	1	767
09:37:07	73.30	73.35	73.30	+1.45	19	766
09:37:01	73.30	73.35	73.30	+1.45	1	747
09:35:42	73.40	73.45	73.40	+1.55	7	746
09:35:35	73.40	73.45	73.45	+1.60	1	739
09:35:22	73.35	73.40	73.40	+1.55	11	738
09:35:15	73.30	73.40	73.40	+1.55	1	727
09:35:04	73.30	73.35	73.35	+1.50	1	726
09:34:39	73.30	73.35	73.35	+1.50	1	725
09:34:11	73.30	73.35	73.35	+1.50	1	724
09:33:35	73.30	73.40	73.40	+1.55	1	723
09:32:58	73.30	73.40	73.30	+1.45	1	722
09:32:53	73.35	73.40	73.35	+1.50	2	721
09:32:28	73.30	73.40	73.30	+1.45	3	719
09:32:25	73.30	73.35	73.35	+1.50	3	716
09:32:20	73.25	73.30	73.30	+1.45	27	713
09:32:14	73.25	73.30	73.30	+1.45	1	686
09:32:01	73.20	73.25	73.25	+1.40	6	685
09:31:45	73.15	73.20	73.20	+1.35	1	679
09:31:12	73.10	73.20	73.20	+1.35	1	678
09:30:39	73.20	73.25	73.20	+1.35	5	677
09:30:09	73.15	73.20	73.20	+1.35	11	672
09:29:36	73.10	73.20	73.10	+1.25	7	661
09:29:17	73.05	73.10	73.10	+1.25	1	654
09:29:07	73.05	73.10	73.10	+1.25	1	653
09:28:36	73.00	73.05	73.00	+1.15	1	652
09:27:28	73.05	73.10	73.05	+1.20	1	651
09:26:40	73.00	73.05	73.05	+1.20	1	650
09:26:18	73.00	73.05	73.00	+1.15	3	649
09:26:08	73.00	73.05	73.05	+1.20	1	646
09:24:56	73.15	73.20	73.15	+1.30	1	645
09:24:38	73.10	73.15	73.15	+1.30	5	644
09:24:33	73.10	73.15	73.10	+1.25	1	639
09:24:23	73.10	73.15	73.10	+1.25	1	638
09:24:20	73.10	73.15	73.10	+1.25	10	637
09:23:38	73.00	73.10	73.10	+1.25	2	627
09:23:30	72.95	73.00	73.00	+1.15	4	625
09:23:30	73.00	73.10	73.00	+1.15	1	621
09:22:31	73.00	73.10	73.00	+1.15	1	620
09:22:05	73.00	73.10	73.00	+1.15	1	619
09:21:47	73.00	73.10	73.00	+1.15	5	618
09:21:39	73.00	73.10	73.00	+1.15	20	613
09:21:29	73.00	73.10	73.00	+1.15	1	593
09:20:58	72.95	73.10	73.10	+1.25	2	592
09:20:42	72.95	73.05	72.95	+1.10	9	590
09:20:28	72.95	73.00	72.95	+1.10	3	581
09:20:28	72.95	73.00	72.95	+1.10	1	578
09:19:49	73.00	73.05	73.00	+1.15	31	577
09:18:51	73.05	73.10	73.05	+1.20	1	546
09:18:07	73.00	73.15	73.00	+1.15	19	545
09:17:48	73.00	73.15	73.00	+1.15	2	526
09:17:46	73.00	73.05	73.05	+1.20	5	524
09:17:22	72.95	73.00	73.00	+1.15	1	519
09:17:17	72.90	72.95	72.95	+1.10	1	518
09:17:08	72.90	72.95	72.95	+1.10	1	517
09:17:07	72.90	72.95	72.95	+1.10	2	516
09:17:03	72.90	72.95	72.95	+1.10	1	514
09:16:50	72.95	73.00	72.95	+1.10	2	513
09:16:28	73.00	73.05	73.00	+1.15	9	511
09:16:11	73.05	73.10	73.05	+1.20	27	502
09:16:09	73.00	73.05	73.05	+1.20	3	475
09:15:16	73.05	73.10	73.05	+1.20	1	472
09:15:10	73.10	73.15	73.10	+1.25	33	471
09:14:26	73.15	73.20	73.15	+1.30	1	438
09:14:09	73.15	73.20	73.15	+1.30	33	437
09:14:00	73.15	73.20	73.20	+1.35	1	404
09:13:43	73.20	73.25	73.20	+1.35	2	403
09:13:42	73.15	73.20	73.20	+1.35	1	401
09:13:21	73.20	73.25	73.20	+1.35	1	400
09:13:14	73.10	73.25	73.25	+1.40	1	399
09:13:12	73.20	73.25	73.20	+1.35	1	398
09:13:07	73.20	73.30	73.20	+1.35	1	397
09:13:04	73.20	73.30	73.30	+1.45	1	396
09:12:36	73.20	73.25	73.25	+1.40	2	395
09:12:23	73.15	73.20	73.20	+1.35	7	393
09:12:16	73.10	73.15	73.15	+1.30	9	386
09:12:13	73.15	73.20	73.15	+1.30	1	377
09:12:02	73.10	73.20	73.20	+1.35	7	376
09:11:33	73.10	73.20	73.20	+1.35	1	369
09:11:04	73.10	73.20	73.10	+1.25	1	368
09:10:17	73.10	73.20	73.20	+1.35	1	367
09:10:14	73.15	73.20	73.15	+1.30	41	366
09:09:53	73.15	73.20	73.20	+1.35	1	325
09:09:42	73.15	73.20	73.20	+1.35	1	324
09:09:26	73.15	73.20	73.20	+1.35	2	323
09:09:24	73.15	73.20	73.20	+1.35	3	321
09:09:04	73.20	73.25	73.20	+1.35	3	318
09:08:57	73.20	73.30	73.30	+1.45	1	315
09:08:34	73.25	73.30	73.25	+1.40	1	314
09:08:26	73.25	73.30	73.25	+1.40	3	313
09:07:52	73.25	73.30	73.30	+1.45	1	310
09:07:11	73.20	73.30	73.30	+1.45	2	309
09:06:57	73.30	73.35	73.30	+1.45	6	307
09:06:57	73.30	73.35	73.30	+1.45	3	301
09:06:55	73.30	73.35	73.30	+1.45	1	298
09:06:55	73.20	73.30	73.30	+1.45	10	297
09:06:37	73.25	73.30	73.30	+1.45	4	287
09:06:32	73.30	73.35	73.30	+1.45	4	283
09:06:28	73.30	73.35	73.35	+1.50	1	279
09:06:18	73.30	73.35	73.30	+1.45	1	278
09:06:16	73.30	73.35	73.30	+1.45	1	277
09:06:09	73.30	73.35	73.30	+1.45	1	276
09:06:05	73.25	73.30	73.30	+1.45	7	275
09:06:04	73.25	73.30	73.25	+1.40	1	268
09:06:02	73.25	73.30	73.25	+1.40	3	267
09:05:57	73.25	73.30	73.25	+1.40	2	264
09:05:54	73.15	73.25	73.25	+1.40	3	262
09:05:48	73.20	73.25	73.20	+1.35	1	259
09:05:29	73.20	73.25	73.15	+1.30	3	258
09:05:29	73.20	73.25	73.20	+1.35	1	255
09:05:15	73.25	73.30	73.25	+1.40	7	254
09:05:09	73.25	73.30	73.25	+1.40	1	247
09:05:08	73.20	73.25	73.25	+1.40	2	246
09:04:58	73.25	73.30	73.25	+1.40	1	244
09:04:47	73.30	73.35	73.25	+1.40	1	243
09:04:47	73.30	73.35	73.30	+1.45	1	242
09:04:47	73.30	73.35	73.35	+1.50	2	241
09:04:45	73.30	73.35	73.30	+1.45	1	239
09:04:39	73.30	73.35	73.35	+1.50	4	238
09:04:31	73.35	73.40	73.35	+1.50	1	234
09:04:00	73.40	73.45	73.45	+1.60	10	233
09:03:57	73.40	73.45	73.40	+1.55	2	223
09:03:44	73.40	73.50	73.50	+1.65	1	221
09:03:38	73.45	73.50	73.45	+1.60	1	220
09:03:30	73.45	73.50	73.50	+1.65	5	219
09:03:24	73.50	73.55	73.50	+1.65	5	214
09:03:15	73.55	73.60	73.55	+1.70	1	209
09:03:15	73.55	73.60	73.55	+1.70	1	208
09:03:12	73.55	73.60	73.55	+1.70	1	207
09:03:11	73.50	73.55	73.55	+1.70	7	206
09:02:53	73.55	73.60	73.55	+1.70	1	199
09:02:52	73.55	73.60	73.55	+1.70	4	198
09:02:51	73.55	73.60	73.55	+1.70	1	194
09:02:48	73.55	73.60	73.55	+1.70	4	193
09:02:47	73.55	73.60	73.55	+1.70	1	189
09:02:45	73.50	73.55	73.55	+1.70	2	188
09:02:45	73.50	73.55	73.50	+1.65	1	186
09:02:43	73.55	73.60	73.55	+1.70	9	185
09:02:42	73.50	73.55	73.55	+1.70	1	176
09:02:38	73.50	73.55	73.55	+1.70	1	175
09:02:34	73.45	73.55	73.55	+1.70	4	174
09:02:34	73.45	73.50	73.50	+1.65	1	170
09:02:27	73.50	73.55	73.55	+1.70	4	169
09:02:11	73.45	73.50	73.50	+1.65	1	165
09:02:10	73.45	73.50	73.50	+1.65	10	164
09:02:05	--	--	73.45	+1.60	154	154

　

其他人也逛...

MyCard 10000點虛擬點數卡

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

統一超商10000元虛擬商品卡

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

全家1000元虛擬禮物卡

MyCard 1490點虛擬點數卡

4月揪愛儲值-儲值3, 500元送35加碼金

MyCard 3290點虛擬點數卡

蒲公英環保擦手紙(200張/20包/箱)

PChome 購物儲值50, 000元

LANCOME蘭蔻超未來肌因賦活露 100ml

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 500點虛擬點數卡

欣興首季獲利年減逾4成每股賺1...

製造業首季生產指數年增6.16% ...

我的自選股

即時重大訊息

‧3月電力景氣燈號連4綠 AI需求強...
‧彭金隆5/20接金管會展望政策外...
‧外資結束連9賣、買超群創最多 ...

加密貨幣

比特幣BTC	66733.15	-104.53	-0.16%
以太幣ETH	3227.24	25.59	0.80%
瑞波幣XRP	0.551704	-0.01	-0.92%
比特幣現金BCH	510.35	-11.88	-2.28%
萊特幣LTC	85.15	-0.32	-0.37%
卡達幣ADA	0.505210	-0.01	-2.26%
波場幣TRX	0.113571	0.00	1.14%
恆星幣XLM	0.117173	0.00	-0.89%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。