最新海關：春節查緝不打烊民眾勿攜帶豬肉製品入境熱門中國產能持續開出石化業2025年仍有硬仗

更新報價

富邦臺灣加權正2 (00675L) ETF 上市

99.95 ▲+2.50 +2.57% 7.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.50	7,477	99.90	15	99.95	108	99.10	100.15	98.95	97.45

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	99.90	99.95	99.95	+2.50	20	7477
13:30:00	99.90	99.95	99.95	+2.50	256	7457
13:24:59	99.95	100.00	100.00	+2.55	1	7201
13:24:50	99.95	100.00	100.00	+2.55	5	7200
13:24:50	99.95	100.00	100.00	+2.55	1	7195
13:24:38	99.95	100.00	99.95	+2.50	2	7194
13:24:33	99.95	100.00	100.00	+2.55	2	7192
13:24:29	99.95	100.00	99.95	+2.50	1	7190
13:24:24	99.95	100.00	99.95	+2.50	2	7189
13:24:17	99.95	100.00	100.00	+2.55	1	7187
13:24:16	99.95	100.00	99.95	+2.50	1	7186
13:24:05	99.95	100.00	100.00	+2.55	2	7185
13:23:58	99.95	100.00	100.00	+2.55	2	7183
13:23:56	99.95	100.00	100.00	+2.55	5	7181
13:23:53	99.95	100.00	99.95	+2.50	7	7176
13:23:52	99.95	100.00	100.00	+2.55	1	7169
13:23:51	99.95	100.00	100.00	+2.55	2	7168
13:23:46	99.95	100.00	100.00	+2.55	31	7166
13:23:37	99.95	100.00	99.95	+2.50	18	7135
13:23:29	99.95	100.00	100.00	+2.55	1	7117
13:23:29	99.95	100.00	99.95	+2.50	1	7116
13:23:23	99.95	100.00	99.95	+2.50	2	7115
13:23:18	99.95	100.00	99.95	+2.50	5	7113
13:23:06	99.95	100.00	99.95	+2.50	1	7108
13:22:44	99.95	100.00	99.95	+2.50	1	7107
13:22:39	99.95	100.00	99.95	+2.50	7	7106
13:22:30	99.95	100.00	99.95	+2.50	1	7099
13:22:29	99.95	100.00	100.00	+2.55	1	7098
13:22:21	99.95	100.00	100.00	+2.55	1	7097
13:22:13	99.95	100.00	99.95	+2.50	1	7096
13:22:12	99.95	100.00	99.95	+2.50	1	7095
13:22:08	99.95	100.00	100.00	+2.55	1	7094
13:22:07	99.95	100.00	100.00	+2.55	2	7093
13:21:57	99.95	100.00	100.00	+2.55	1	7091
13:21:43	99.95	100.00	100.00	+2.55	1	7090
13:21:42	99.95	100.00	100.00	+2.55	6	7089
13:21:37	99.95	100.00	99.95	+2.50	1	7083
13:21:30	99.95	100.00	99.95	+2.50	1	7082
13:21:25	99.95	100.00	99.95	+2.50	4	7081
13:21:21	99.95	100.00	99.95	+2.50	1	7077
13:21:12	99.95	100.00	99.95	+2.50	2	7076
13:21:00	99.95	100.00	99.95	+2.50	1	7074
13:21:00	99.95	100.00	99.95	+2.50	6	7073
13:20:49	99.95	100.00	99.95	+2.50	1	7067
13:20:32	99.95	100.00	99.95	+2.50	2	7066
13:20:21	99.95	100.00	99.95	+2.50	1	7064
13:20:15	99.95	100.00	100.00	+2.55	5	7063
13:20:01	99.95	100.00	99.95	+2.50	1	7058
13:19:56	99.95	100.00	99.95	+2.50	1	7057
13:19:48	99.95	100.00	99.95	+2.50	10	7056
13:19:11	99.95	100.00	99.95	+2.50	4	7046
13:19:10	99.95	100.00	99.95	+2.50	1	7042
13:18:58	99.95	100.00	100.00	+2.55	12	7041
13:18:55	99.95	100.00	100.00	+2.55	1	7029
13:18:52	99.95	100.00	100.00	+2.55	1	7028
13:18:50	99.95	100.00	100.00	+2.55	1	7027
13:18:49	99.95	100.00	99.95	+2.50	2	7026
13:18:46	99.95	100.00	100.00	+2.55	1	7024
13:18:40	99.95	100.00	100.00	+2.55	2	7023
13:18:23	99.95	100.00	100.00	+2.55	1	7021
13:18:17	99.95	100.00	100.00	+2.55	1	7020
13:18:08	99.95	100.00	100.00	+2.55	100	7019
13:18:08	99.95	100.00	100.00	+2.55	100	6919
13:18:08	99.95	100.00	100.00	+2.55	100	6819
13:18:07	99.95	100.00	99.95	+2.50	1	6719
13:18:01	99.95	100.00	99.95	+2.50	5	6718
13:17:44	99.95	100.00	99.95	+2.50	1	6713
13:17:43	99.90	99.95	99.95	+2.50	32	6712
13:17:43	99.90	99.95	99.95	+2.50	100	6680
13:17:38	99.90	99.95	99.95	+2.50	2	6580
13:17:38	99.90	99.95	99.95	+2.50	5	6578
13:17:33	99.90	99.95	99.95	+2.50	1	6573
13:17:26	99.90	99.95	99.95	+2.50	2	6572
13:17:23	99.90	99.95	99.95	+2.50	1	6570
13:17:22	99.90	99.95	99.95	+2.50	1	6569
13:17:19	99.90	99.95	99.95	+2.50	6	6568
13:17:06	99.90	99.95	99.95	+2.50	1	6562
13:17:06	99.90	99.95	99.95	+2.50	1	6561
13:17:00	99.90	99.95	99.95	+2.50	1	6560
13:16:57	99.90	99.95	99.95	+2.50	2	6559
13:16:47	99.90	99.95	99.95	+2.50	1	6557
13:16:41	99.90	99.95	99.95	+2.50	2	6556
13:16:39	99.90	99.95	99.95	+2.50	2	6554
13:16:28	99.90	99.95	99.95	+2.50	1	6552
13:16:23	99.90	99.95	99.95	+2.50	2	6551
13:16:00	99.90	99.95	99.95	+2.50	1	6549
13:15:18	99.90	99.95	99.90	+2.45	1	6548
13:14:52	99.90	99.95	99.90	+2.45	1	6547
13:14:44	99.85	99.90	99.90	+2.45	33	6546
13:14:43	99.85	99.90	99.90	+2.45	100	6513
13:14:38	99.85	99.90	99.85	+2.40	1	6413
13:14:16	99.85	99.90	99.85	+2.40	8	6412
13:13:45	99.85	99.90	99.90	+2.45	1	6404
13:13:45	99.80	99.85	99.85	+2.40	9	6403
13:13:45	99.85	99.90	99.85	+2.40	41	6394
13:13:39	99.80	99.85	99.85	+2.40	5	6353
13:13:22	99.80	99.85	99.85	+2.40	1	6348
13:13:14	99.80	99.85	99.85	+2.40	1	6347
13:13:13	99.80	99.85	99.85	+2.40	13	6346
13:12:53	99.80	99.85	99.80	+2.35	1	6333
13:12:49	99.80	99.85	99.85	+2.40	4	6332
13:12:45	99.80	99.85	99.85	+2.40	1	6328
13:12:44	99.80	99.85	99.85	+2.40	2	6327
13:12:42	99.80	99.85	99.85	+2.40	1	6325
13:12:29	99.85	99.90	99.85	+2.40	2	6324
13:12:22	99.85	99.90	99.85	+2.40	1	6322
13:12:15	99.80	99.85	99.85	+2.40	88	6321
13:12:10	99.80	99.85	99.80	+2.35	1	6233
13:12:10	99.80	99.85	99.80	+2.35	2	6232
13:11:47	99.80	99.85	99.80	+2.35	1	6230
13:11:46	99.80	99.85	99.80	+2.35	2	6229
13:11:43	99.80	99.85	99.80	+2.35	2	6227
13:11:14	99.80	99.85	99.80	+2.35	1	6225
13:11:07	99.75	99.80	99.80	+2.35	4	6224
13:11:06	99.75	99.80	99.75	+2.30	1	6220
13:11:00	99.75	99.80	99.75	+2.30	1	6219
13:10:45	99.75	99.80	99.80	+2.35	2	6218
13:10:37	99.75	99.80	99.80	+2.35	10	6216
13:10:14	99.75	99.80	99.80	+2.35	1	6206
13:10:02	99.75	99.80	99.80	+2.35	1	6205
13:10:01	99.75	99.80	99.80	+2.35	1	6204
13:09:57	99.75	99.80	99.75	+2.30	1	6203
13:09:44	99.75	99.80	99.80	+2.35	10	6202
13:09:37	99.75	99.80	99.80	+2.35	1	6192
13:09:34	99.75	99.80	99.80	+2.35	5	6191
13:09:29	99.75	99.80	99.80	+2.35	20	6186
13:09:16	99.75	99.80	99.75	+2.30	1	6166
13:09:15	99.75	99.80	99.75	+2.30	1	6165
13:08:44	99.75	99.80	99.75	+2.30	1	6164
13:08:30	99.75	99.80	99.80	+2.35	1	6163
13:08:21	99.70	99.80	99.80	+2.35	1	6162
13:08:15	99.70	99.75	99.75	+2.30	1	6161
13:08:14	99.70	99.75	99.75	+2.30	15	6160
13:07:53	99.70	99.75	99.75	+2.30	5	6145
13:07:48	99.70	99.75	99.75	+2.30	1	6140
13:07:47	99.70	99.75	99.70	+2.25	1	6139
13:07:35	99.70	99.75	99.70	+2.25	1	6138
13:07:25	99.70	99.75	99.75	+2.30	1	6137
13:06:43	99.70	99.75	99.75	+2.30	1	6136
13:06:43	99.70	99.75	99.75	+2.30	1	6135
13:06:40	99.70	99.75	99.75	+2.30	1	6134
13:06:23	99.70	99.75	99.75	+2.30	6	6133
13:05:37	99.70	99.75	99.70	+2.25	12	6127
13:05:29	99.70	99.75	99.75	+2.30	1	6115
13:05:14	99.70	99.75	99.70	+2.25	21	6114
13:05:01	99.70	99.75	99.75	+2.30	1	6093
13:04:55	99.70	99.75	99.75	+2.30	1	6092
13:04:33	99.70	99.75	99.75	+2.30	1	6091
13:04:05	99.70	99.75	99.70	+2.25	2	6090
13:03:42	99.70	99.75	99.70	+2.25	1	6088
13:03:27	99.70	99.75	99.70	+2.25	3	6087
13:02:59	99.75	99.80	99.75	+2.30	7	6084
13:02:47	99.75	99.80	99.75	+2.30	1	6077
13:02:45	99.75	99.80	99.75	+2.30	1	6076
13:02:20	99.75	99.80	99.75	+2.30	1	6075
13:02:20	99.75	99.80	99.75	+2.30	4	6074
13:01:43	99.70	99.80	99.70	+2.25	1	6070
13:01:14	99.75	99.80	99.75	+2.30	14	6069
13:01:10	99.80	99.85	99.80	+2.35	45	6055
13:00:54	99.80	99.85	99.85	+2.40	2	6010
13:00:39	99.80	99.85	99.85	+2.40	5	6008
13:00:36	99.80	99.85	99.80	+2.35	1	6003
13:00:23	99.80	99.85	99.80	+2.35	2	6002
13:00:21	99.80	99.85	99.80	+2.35	1	6000
13:00:14	99.80	99.85	99.80	+2.35	1	5999
13:00:04	99.80	99.85	99.80	+2.35	1	5998
13:00:03	99.80	99.85	99.80	+2.35	2	5997
12:59:45	99.80	99.85	99.80	+2.35	1	5995
12:59:43	99.80	99.85	99.85	+2.40	5	5994
12:59:26	99.80	99.85	99.80	+2.35	1	5989
12:59:24	99.80	99.85	99.80	+2.35	2	5988
12:58:57	99.80	99.85	99.80	+2.35	1	5986
12:58:31	99.80	99.85	99.85	+2.40	1	5985
12:58:30	99.80	99.85	99.80	+2.35	1	5984
12:58:14	99.80	99.85	99.80	+2.35	4	5983
12:57:56	99.80	99.85	99.80	+2.35	1	5979
12:57:50	99.80	99.85	99.85	+2.40	2	5978
12:57:37	99.80	99.85	99.80	+2.35	1	5976
12:57:20	99.80	99.85	99.85	+2.40	7	5975
12:56:14	99.80	99.85	99.85	+2.40	4	5968
12:55:58	99.80	99.85	99.80	+2.35	5	5964
12:55:22	99.80	99.85	99.85	+2.40	1	5959
12:54:54	99.80	99.85	99.85	+2.40	1	5958
12:54:50	99.80	99.85	99.85	+2.40	3	5957
12:54:14	99.85	99.90	99.85	+2.40	2	5954
12:53:49	99.80	99.85	99.85	+2.40	7	5952
12:53:38	99.80	99.90	99.90	+2.45	1	5945
12:53:20	99.80	99.85	99.85	+2.40	1	5944
12:53:15	99.85	99.90	99.85	+2.40	1	5943
12:52:50	99.80	99.85	99.85	+2.40	11	5942
12:52:11	99.80	99.85	99.80	+2.35	1	5931
12:51:15	99.80	99.85	99.85	+2.40	10	5930
12:51:02	99.80	99.85	99.85	+2.40	1	5920
12:49:35	99.80	99.85	99.85	+2.40	2	5919
12:49:33	99.80	99.85	99.85	+2.40	1	5917
12:48:59	99.85	99.90	99.85	+2.40	1	5916
12:48:31	99.80	99.85	99.85	+2.40	4	5915
12:47:27	99.80	99.85	99.85	+2.40	1	5911
12:47:00	99.80	99.90	99.90	+2.45	1	5910
12:46:57	99.80	99.90	99.90	+2.45	2	5909
12:45:43	99.80	99.90	99.90	+2.45	1	5907
12:45:42	99.85	99.90	99.85	+2.40	1	5906
12:45:40	99.85	99.90	99.90	+2.45	1	5905
12:45:07	99.85	99.90	99.85	+2.40	1	5904
12:44:15	99.80	99.85	99.85	+2.40	14	5903
12:43:54	99.80	99.85	99.80	+2.35	1	5889
12:43:51	99.80	99.85	99.80	+2.35	1	5888
12:43:29	99.80	99.85	99.80	+2.35	2	5887
12:43:29	99.80	99.85	99.80	+2.35	1	5885
12:42:54	99.80	99.85	99.80	+2.35	2	5884
12:42:54	99.80	99.85	99.80	+2.35	1	5882
12:42:36	99.80	99.85	99.80	+2.35	4	5881
12:42:35	99.80	99.85	99.85	+2.40	2	5877
12:42:16	99.80	99.85	99.85	+2.40	1	5875
12:41:01	99.80	99.90	99.90	+2.45	1	5874
12:41:00	99.85	99.90	99.85	+2.40	1	5873
12:40:55	99.85	99.90	99.90	+2.45	12	5872
12:40:47	99.85	99.90	99.90	+2.45	1	5860
12:40:20	99.85	99.90	99.85	+2.40	25	5859
12:40:19	99.85	99.90	99.85	+2.40	86	5834
12:40:18	99.80	99.85	99.85	+2.40	2	5748
12:39:52	99.85	99.90	99.85	+2.40	1	5746
12:39:52	99.85	99.90	99.85	+2.40	1	5745
12:39:50	99.80	99.85	99.85	+2.40	2	5744
12:39:45	99.80	99.85	99.85	+2.40	1	5742
12:39:30	99.70	99.80	99.80	+2.35	47	5741
12:39:22	99.70	99.75	99.75	+2.30	33	5694
12:38:49	99.65	99.70	99.70	+2.25	6	5661
12:38:15	99.65	99.70	99.70	+2.25	1	5655
12:38:12	99.65	99.70	99.70	+2.25	10	5654
12:37:00	99.65	99.70	99.70	+2.25	1	5644
12:35:49	99.65	99.70	99.70	+2.25	1	5643
12:35:46	99.65	99.70	99.70	+2.25	1	5642
12:35:02	99.65	99.70	99.70	+2.25	40	5641
12:34:59	99.65	99.70	99.65	+2.20	15	5601
12:34:33	99.65	99.70	99.65	+2.20	1	5586
12:34:23	99.65	99.70	99.65	+2.20	2	5585
12:34:21	99.65	99.70	99.65	+2.20	1	5583
12:33:47	99.65	99.70	99.65	+2.20	1	5582
12:33:29	99.60	99.65	99.65	+2.20	22	5581
12:33:04	99.55	99.60	99.60	+2.15	30	5559
12:33:03	99.55	99.60	99.55	+2.10	1	5529
12:32:52	99.55	99.60	99.55	+2.10	11	5528
12:32:42	99.55	99.60	99.55	+2.10	2	5517
12:32:05	99.50	99.55	99.55	+2.10	1	5515
12:32:00	99.55	99.60	99.55	+2.10	2	5514
12:31:49	99.50	99.60	99.50	+2.05	1	5512
12:31:37	99.45	99.50	99.50	+2.05	1	5511
12:31:24	99.45	99.50	99.50	+2.05	1	5510
12:31:20	99.45	99.50	99.50	+2.05	1	5509
12:31:14	99.45	99.50	99.50	+2.05	1	5508
12:31:08	99.45	99.50	99.50	+2.05	2	5507
12:30:46	99.45	99.50	99.50	+2.05	35	5505
12:30:24	99.45	99.50	99.45	+2.00	6	5470
12:30:05	99.45	99.50	99.45	+2.00	1	5464
12:29:40	99.45	99.50	99.45	+2.00	1	5463
12:29:32	99.45	99.50	99.45	+2.00	1	5462
12:28:31	99.45	99.50	99.45	+2.00	1	5461
12:28:18	99.40	99.45	99.45	+2.00	6	5460
12:28:18	99.40	99.45	99.40	+1.95	1	5454
12:28:16	99.40	99.45	99.45	+2.00	1	5453
12:28:14	99.40	99.45	99.45	+2.00	1	5452
12:28:03	99.40	99.45	99.40	+1.95	2	5451
12:27:13	99.40	99.45	99.40	+1.95	1	5449
12:25:38	99.40	99.45	99.40	+1.95	1	5448
12:25:36	99.40	99.45	99.45	+2.00	1	5447
12:24:30	99.40	99.45	99.45	+2.00	1	5446
12:24:16	99.40	99.45	99.45	+2.00	1	5445
12:23:49	99.40	99.45	99.45	+2.00	1	5444
12:23:41	99.40	99.45	99.45	+2.00	1	5443
12:23:40	99.40	99.45	99.45	+2.00	1	5442
12:23:39	99.40	99.45	99.40	+1.95	1	5441
12:21:56	99.45	99.50	99.45	+2.00	17	5440
12:21:15	99.50	99.55	99.50	+2.05	17	5423
12:20:55	99.50	99.55	99.50	+2.05	3	5406
12:20:33	99.55	99.60	99.55	+2.10	2	5403
12:18:30	99.50	99.60	99.60	+2.15	1	5401
12:18:28	99.55	99.60	99.55	+2.10	17	5400
12:18:10	99.55	99.60	99.55	+2.10	1	5383
12:18:05	99.55	99.60	99.55	+2.10	1	5382
12:17:06	99.55	99.60	99.55	+2.10	10	5381
12:16:54	99.55	99.60	99.55	+2.10	2	5371
12:16:45	99.60	99.65	99.60	+2.15	11	5369
12:15:37	99.65	99.70	99.65	+2.20	4	5358
12:15:27	99.65	99.70	99.65	+2.20	1	5354
12:14:31	99.65	99.70	99.65	+2.20	2	5353
12:14:07	99.65	99.70	99.65	+2.20	4	5351
12:13:41	99.65	99.70	99.65	+2.20	1	5347
12:12:38	99.65	99.70	99.65	+2.20	1	5346
12:12:19	99.65	99.70	99.65	+2.20	1	5345
12:12:11	99.60	99.65	99.65	+2.20	3	5344
12:11:39	99.65	99.70	99.65	+2.20	1	5341
12:11:33	99.60	99.65	99.65	+2.20	33	5340
12:11:31	99.60	99.65	99.60	+2.15	1	5307
12:11:24	99.60	99.65	99.60	+2.15	4	5306
12:11:01	99.60	99.65	99.60	+2.15	1	5302
12:11:01	99.60	99.65	99.60	+2.15	1	5301
12:10:04	99.60	99.65	99.60	+2.15	1	5300
12:09:55	99.60	99.65	99.60	+2.15	1	5299
12:09:18	99.60	99.65	99.60	+2.15	1	5298
12:09:09	99.60	99.65	99.60	+2.15	2	5297
12:08:18	99.55	99.60	99.60	+2.15	11	5295
12:07:52	99.55	99.60	99.60	+2.15	26	5284
12:07:28	99.55	99.60	99.55	+2.10	3	5258
12:06:23	99.55	99.60	99.55	+2.10	14	5255
12:05:38	99.60	99.65	99.60	+2.15	2	5241
12:05:00	99.55	99.60	99.60	+2.15	10	5239
12:05:00	99.55	99.60	99.60	+2.15	40	5229
12:04:37	99.55	99.60	99.55	+2.10	1	5189
12:03:52	99.50	99.55	99.55	+2.10	1	5188
12:03:45	99.50	99.60	99.50	+2.05	10	5187
12:03:18	99.55	99.60	99.55	+2.10	2	5177
12:03:18	99.55	99.60	99.55	+2.10	1	5175
12:03:17	99.50	99.55	99.55	+2.10	15	5174
12:03:00	99.50	99.55	99.50	+2.05	1	5159
12:02:45	99.50	99.55	99.50	+2.05	1	5158
12:01:01	99.50	99.55	99.50	+2.05	1	5157
12:00:49	99.50	99.55	99.50	+2.05	1	5156
11:59:26	99.50	99.55	99.50	+2.05	5	5155
11:59:11	99.50	99.55	99.50	+2.05	13	5150
11:58:34	99.50	99.55	99.50	+2.05	1	5137
11:58:27	99.50	99.55	99.50	+2.05	1	5136
11:57:57	99.50	99.55	99.50	+2.05	5	5135
11:57:05	99.45	99.50	99.50	+2.05	3	5130
11:56:35	99.45	99.50	99.50	+2.05	1	5127
11:56:23	99.50	99.55	99.50	+2.05	13	5126
11:55:55	99.50	99.55	99.50	+2.05	2	5113
11:55:51	99.50	99.55	99.50	+2.05	4	5111
11:55:16	99.50	99.55	99.50	+2.05	4	5107
11:52:36	99.45	99.55	99.45	+2.00	1	5103
11:50:52	99.50	99.60	99.50	+2.05	3	5102
11:49:38	99.50	99.60	99.50	+2.05	3	5099
11:49:22	99.50	99.60	99.50	+2.05	1	5096
11:49:21	99.55	99.60	99.55	+2.10	6	5095
11:47:40	99.60	99.65	99.60	+2.15	2	5089
11:47:08	99.60	99.65	99.60	+2.15	1	5087
11:46:07	99.60	99.65	99.60	+2.15	5	5086
11:45:57	99.60	99.65	99.60	+2.15	1	5081
11:44:45	99.60	99.65	99.60	+2.15	1	5080
11:44:28	99.60	99.65	99.65	+2.20	2	5079
11:43:54	99.60	99.65	99.65	+2.20	1	5077
11:43:24	99.60	99.65	99.65	+2.20	1	5076
11:41:48	99.60	99.65	99.65	+2.20	1	5075
11:41:07	99.60	99.65	99.65	+2.20	1	5074
11:40:35	99.65	99.70	99.65	+2.20	1	5073
11:39:57	99.65	99.70	99.65	+2.20	1	5072
11:38:55	99.65	99.70	99.65	+2.20	1	5071
11:38:41	99.60	99.65	99.65	+2.20	11	5070
11:37:43	99.55	99.60	99.60	+2.15	22	5059
11:34:24	99.55	99.60	99.60	+2.15	1	5037
11:33:34	99.55	99.60	99.60	+2.15	1	5036
11:33:25	99.55	99.60	99.60	+2.15	5	5035
11:33:08	99.55	99.60	99.60	+2.15	10	5030
11:33:00	99.55	99.60	99.55	+2.10	1	5020
11:32:39	99.55	99.60	99.55	+2.10	1	5019
11:32:32	99.50	99.55	99.55	+2.10	7	5018
11:32:04	99.45	99.50	99.50	+2.05	22	5011
11:31:21	99.45	99.50	99.50	+2.05	10	4989
11:31:05	99.45	99.50	99.50	+2.05	1	4979
11:30:54	99.45	99.50	99.45	+2.00	1	4978
11:30:30	99.45	99.50	99.45	+2.00	5	4977
11:30:22	99.45	99.50	99.45	+2.00	1	4972
11:30:21	99.40	99.45	99.45	+2.00	6	4971
11:29:45	99.40	99.45	99.45	+2.00	6	4965
11:28:47	99.40	99.45	99.40	+1.95	1	4959
11:28:36	99.40	99.45	99.40	+1.95	1	4958
11:28:06	99.40	99.45	99.40	+1.95	1	4957
11:27:41	99.40	99.50	99.40	+1.95	1	4956
11:26:01	99.40	99.50	99.40	+1.95	1	4955
11:25:45	99.40	99.50	99.40	+1.95	1	4954
11:25:40	99.45	99.50	99.45	+2.00	6	4953
11:25:40	99.40	99.45	99.45	+2.00	10	4947
11:23:49	99.40	99.45	99.40	+1.95	1	4937
11:22:49	99.35	99.40	99.40	+1.95	3	4936
11:21:44	99.35	99.40	99.40	+1.95	1	4933
11:21:03	99.40	99.45	99.40	+1.95	5	4932
11:21:00	99.40	99.45	99.40	+1.95	1	4927
11:20:33	99.40	99.45	99.45	+2.00	1	4926
11:19:48	99.40	99.45	99.40	+1.95	2	4925
11:19:19	99.40	99.45	99.45	+2.00	1	4923
11:18:04	99.45	99.50	99.45	+2.00	2	4922
11:17:42	99.45	99.50	99.45	+2.00	1	4920
11:17:11	99.40	99.45	99.45	+2.00	1	4919
11:16:22	99.45	99.50	99.45	+2.00	1	4918
11:16:14	99.45	99.50	99.50	+2.05	1	4917
11:15:48	99.45	99.50	99.50	+2.05	1	4916
11:15:44	99.45	99.50	99.50	+2.05	1	4915
11:15:06	99.40	99.45	99.45	+2.00	2	4914
11:14:34	99.45	99.50	99.45	+2.00	1	4912
11:13:24	99.45	99.50	99.45	+2.00	2	4911
11:11:28	99.45	99.50	99.45	+2.00	1	4909
11:10:52	99.40	99.45	99.45	+2.00	1	4908
11:10:49	99.45	99.50	99.45	+2.00	2	4907
11:10:27	99.40	99.45	99.45	+2.00	1	4905
11:10:03	99.40	99.45	99.40	+1.95	2	4904
11:09:30	99.35	99.45	99.45	+2.00	1	4902
11:08:50	99.35	99.40	99.40	+1.95	5	4901
11:08:50	99.35	99.40	99.35	+1.90	2	4896
11:08:39	99.35	99.40	99.40	+1.95	1	4894
11:06:48	99.25	99.30	99.30	+1.85	1	4893
11:05:58	99.30	99.40	99.30	+1.85	19	4892
11:05:58	99.35	99.40	99.35	+1.90	5	4873
11:04:52	99.35	99.40	99.35	+1.90	1	4868
11:04:14	99.35	99.40	99.35	+1.90	4	4867
11:03:55	99.35	99.40	99.35	+1.90	2	4863
11:03:28	99.35	99.40	99.35	+1.90	1	4861
11:02:40	99.35	99.40	99.40	+1.95	1	4860
11:02:09	99.35	99.40	99.40	+1.95	1	4859
11:02:02	99.35	99.40	99.40	+1.95	6	4858
11:01:17	99.35	99.40	99.40	+1.95	1	4852
11:01:10	99.35	99.40	99.40	+1.95	1	4851
11:00:48	99.35	99.40	99.35	+1.90	1	4850
11:00:33	99.35	99.40	99.35	+1.90	2	4849
10:59:53	99.35	99.40	99.35	+1.90	2	4847
10:59:40	99.35	99.40	99.35	+1.90	1	4845
10:59:24	99.35	99.40	99.35	+1.90	1	4844
10:59:05	99.35	99.40	99.40	+1.95	1	4843
10:58:51	99.35	99.40	99.40	+1.95	1	4842
10:58:46	99.40	99.45	99.40	+1.95	1	4841
10:58:33	99.40	99.50	99.40	+1.95	1	4840
10:58:26	99.45	99.50	99.45	+2.00	1	4839
10:56:43	99.40	99.50	99.50	+2.05	1	4838
10:56:29	99.45	99.50	99.45	+2.00	1	4837
10:55:01	99.40	99.45	99.40	+1.95	1	4836
10:54:51	99.40	99.45	99.40	+1.95	2	4835
10:54:17	99.45	99.50	99.45	+2.00	11	4833
10:54:03	99.45	99.50	99.50	+2.05	1	4822
10:53:59	99.45	99.50	99.45	+2.00	1	4821
10:53:08	99.45	99.50	99.50	+2.05	3	4820
10:53:07	99.45	99.50	99.50	+2.05	2	4817
10:51:57	99.45	99.50	99.50	+2.05	4	4815
10:51:25	99.50	99.60	99.50	+2.05	14	4811
10:51:25	99.55	99.60	99.55	+2.10	29	4797
10:50:52	99.60	99.65	99.60	+2.15	1	4768
10:50:15	99.60	99.65	99.60	+2.15	1	4767
10:49:02	99.60	99.65	99.60	+2.15	1	4766
10:48:19	99.60	99.65	99.65	+2.20	1	4765
10:48:03	99.60	99.65	99.60	+2.15	2	4764
10:47:15	99.55	99.60	99.60	+2.15	7	4762
10:46:55	99.55	99.60	99.60	+2.15	1	4755
10:46:48	99.55	99.60	99.60	+2.15	2	4754
10:45:53	99.55	99.60	99.60	+2.15	2	4752
10:45:19	99.55	99.60	99.60	+2.15	2	4750
10:44:35	99.60	99.65	99.60	+2.15	1	4748
10:44:33	99.60	99.65	99.60	+2.15	3	4747
10:44:23	99.60	99.65	99.60	+2.15	1	4744
10:44:17	99.60	99.65	99.65	+2.20	1	4743
10:43:40	99.65	99.70	99.65	+2.20	2	4742
10:42:31	99.70	99.75	99.70	+2.25	5	4740
10:41:39	99.70	99.75	99.75	+2.30	5	4735
10:41:16	99.70	99.75	99.70	+2.25	1	4730
10:40:22	99.75	99.80	99.75	+2.30	1	4729
10:39:48	99.75	99.80	99.70	+2.25	14	4728
10:39:48	99.75	99.80	99.75	+2.30	1	4714
10:39:35	99.70	99.80	99.70	+2.25	2	4713
10:39:09	99.70	99.80	99.70	+2.25	2	4711
10:38:52	99.65	99.70	99.70	+2.25	11	4709
10:38:48	99.65	99.70	99.70	+2.25	1	4698
10:38:28	99.65	99.70	99.70	+2.25	1	4697
10:37:35	99.65	99.70	99.70	+2.25	3	4696
10:37:34	99.65	99.70	99.70	+2.25	1	4693
10:37:22	99.65	99.70	99.65	+2.20	1	4692
10:37:07	99.65	99.70	99.60	+2.15	1	4691
10:37:07	99.65	99.70	99.65	+2.20	2	4690
10:37:06	99.65	99.70	99.65	+2.20	1	4688
10:37:05	99.65	99.70	99.65	+2.20	1	4687
10:35:32	99.60	99.80	99.60	+2.15	50	4686
10:35:01	99.55	99.70	99.55	+2.10	4	4636
10:35:00	99.60	99.70	99.60	+2.15	1	4632
10:35:00	99.65	99.75	99.65	+2.20	3	4631
10:35:00	99.65	99.75	99.65	+2.20	100	4628
10:35:00	99.70	99.80	99.70	+2.25	3	4528
10:34:27	99.75	99.85	99.75	+2.30	2	4525
10:34:27	99.75	99.80	99.80	+2.35	1	4523
10:34:10	99.80	99.90	99.80	+2.35	1	4522
10:34:01	99.85	99.95	99.85	+2.40	2	4521
10:33:47	99.90	100.00	99.90	+2.45	1	4519
10:33:44	99.90	100.00	99.90	+2.45	1	4518
10:33:29	99.90	100.00	99.90	+2.45	1	4517
10:33:15	99.90	100.00	100.00	+2.55	2	4516
10:32:50	100.00	100.05	100.00	+2.55	6	4514
10:32:39	100.00	100.05	100.00	+2.55	1	4508
10:32:35	100.00	100.05	100.00	+2.55	2	4507
10:32:35	100.00	100.05	100.00	+2.55	1	4505
10:32:10	100.00	100.05	100.00	+2.55	1	4504
10:32:09	100.00	100.05	100.00	+2.55	2	4503
10:31:58	100.00	100.05	100.00	+2.55	1	4501
10:31:45	100.00	100.05	100.05	+2.60	2	4500
10:31:39	100.00	100.05	100.05	+2.60	1	4498
10:30:56	100.05	100.10	100.05	+2.60	1	4497
10:30:41	100.00	100.05	100.05	+2.60	1	4496
10:30:41	100.00	100.05	100.05	+2.60	1	4495
10:30:31	100.00	100.05	100.05	+2.60	1	4494
10:30:25	100.05	100.10	100.05	+2.60	4	4493
10:30:11	100.05	100.10	100.05	+2.60	1	4489
10:30:09	100.05	100.10	100.05	+2.60	1	4488
10:29:56	100.05	100.10	100.05	+2.60	2	4487
10:29:51	100.05	100.10	100.05	+2.60	3	4485
10:29:26	100.05	100.10	100.05	+2.60	1	4482
10:27:55	100.05	100.10	100.10	+2.65	2	4481
10:27:27	100.05	100.10	100.10	+2.65	28	4479
10:27:16	100.00	100.10	100.00	+2.55	1	4451
10:27:12	100.00	100.10	100.00	+2.55	3	4450
10:27:11	100.00	100.10	100.10	+2.65	1	4447
10:27:01	100.00	100.10	100.00	+2.55	3	4446
10:27:00	100.00	100.05	100.05	+2.60	2	4443
10:26:59	100.00	100.05	100.05	+2.60	4	4441
10:26:47	100.00	100.05	100.00	+2.55	3	4437
10:26:25	100.00	100.05	100.00	+2.55	2	4434
10:26:09	100.00	100.05	100.05	+2.60	6	4432
10:25:59	100.05	100.10	100.05	+2.60	3	4426
10:25:59	100.05	100.10	100.05	+2.60	6	4423
10:25:40	100.05	100.10	100.05	+2.60	1	4417
10:25:20	100.05	100.10	100.05	+2.60	1	4416
10:25:05	100.05	100.10	100.05	+2.60	1	4415
10:24:42	100.05	100.15	100.05	+2.60	1	4414
10:24:35	100.05	100.15	100.05	+2.60	1	4413
10:24:35	100.05	100.10	100.10	+2.65	46	4412
10:24:33	100.05	100.10	100.05	+2.60	2	4366
10:24:28	100.05	100.10	100.05	+2.60	2	4364
10:24:25	100.05	100.10	100.05	+2.60	1	4362
10:24:20	100.05	100.10	100.05	+2.60	2	4361
10:24:10	100.05	100.10	100.05	+2.60	1	4359
10:24:07	100.05	100.10	100.05	+2.60	2	4358
10:24:04	100.05	100.10	100.05	+2.60	1	4356
10:23:59	100.05	100.10	100.05	+2.60	1	4355
10:23:54	100.05	100.10	100.05	+2.60	1	4354
10:23:50	100.05	100.10	100.05	+2.60	2	4353
10:23:29	100.05	100.10	100.05	+2.60	1	4351
10:22:35	100.05	100.10	100.05	+2.60	1	4350
10:22:35	100.05	100.10	100.05	+2.60	1	4349
10:22:27	100.05	100.10	100.05	+2.60	5	4348
10:22:20	100.05	100.10	100.05	+2.60	1	4343
10:22:18	100.05	100.10	100.05	+2.60	1	4342
10:22:13	100.05	100.10	100.05	+2.60	1	4341
10:22:08	100.05	100.10	100.05	+2.60	4	4340
10:22:07	100.05	100.10	100.05	+2.60	1	4336
10:22:00	100.05	100.10	100.10	+2.65	20	4335
10:21:52	100.05	100.10	100.05	+2.60	1	4315
10:21:44	100.00	100.05	100.05	+2.60	5	4314
10:21:28	100.00	100.05	100.05	+2.60	2	4309
10:21:27	100.00	100.05	100.05	+2.60	1	4307
10:21:17	100.00	100.05	100.05	+2.60	1	4306
10:21:13	100.00	100.05	100.05	+2.60	1	4305
10:21:05	100.00	100.05	100.05	+2.60	1	4304
10:20:56	100.00	100.05	100.05	+2.60	4	4303
10:20:52	100.00	100.05	100.00	+2.55	7	4299
10:20:51	100.00	100.05	100.00	+2.55	1	4292
10:20:47	100.00	100.05	100.00	+2.55	1	4291
10:20:45	100.00	100.05	100.00	+2.55	3	4290
10:20:43	100.00	100.05	100.00	+2.55	1	4287
10:20:40	100.00	100.05	100.00	+2.55	1	4286
10:20:32	100.00	100.05	100.00	+2.55	2	4285
10:20:22	100.00	100.05	100.05	+2.60	2	4283
10:20:20	100.00	100.05	100.05	+2.60	1	4281
10:19:15	100.05	100.10	100.05	+2.60	1	4280
10:19:14	100.05	100.10	100.05	+2.60	1	4279
10:18:58	100.05	100.10	100.05	+2.60	2	4278
10:18:58	100.05	100.10	100.05	+2.60	1	4276
10:18:43	100.05	100.10	100.10	+2.65	1	4275
10:18:24	100.10	100.15	100.10	+2.65	1	4274
10:18:22	100.10	100.15	100.10	+2.65	1	4273
10:18:14	100.10	100.15	100.15	+2.70	1	4272
10:18:12	100.10	100.15	100.10	+2.65	1	4271
10:18:10	100.10	100.15	100.10	+2.65	1	4270
10:18:03	100.10	100.15	100.10	+2.65	2	4269
10:17:58	100.10	100.15	100.10	+2.65	1	4267
10:17:57	100.10	100.15	100.10	+2.65	40	4266
10:17:57	100.05	100.10	100.10	+2.65	46	4226
10:17:49	100.05	100.10	100.05	+2.60	1	4180
10:17:48	100.05	100.10	100.10	+2.65	1	4179
10:17:39	100.00	100.05	100.05	+2.60	60	4178
10:17:37	100.00	100.05	100.00	+2.55	10	4118
10:17:32	99.95	100.00	100.00	+2.55	82	4108
10:17:32	99.95	100.00	100.00	+2.55	100	4026
10:17:32	99.95	100.00	100.00	+2.55	100	3926
10:17:32	99.95	100.00	100.00	+2.55	100	3826
10:17:32	99.95	100.00	100.00	+2.55	100	3726
10:17:32	99.95	100.00	100.00	+2.55	100	3626
10:17:24	99.95	100.00	99.95	+2.50	1	3526
10:17:21	99.95	100.00	99.95	+2.50	3	3525
10:17:21	99.95	100.00	100.00	+2.55	2	3522
10:17:12	99.95	100.00	99.95	+2.50	1	3520
10:16:59	99.95	100.00	99.95	+2.50	1	3519
10:16:35	99.95	100.00	99.95	+2.50	1	3518
10:16:23	99.90	99.95	99.95	+2.50	19	3517
10:16:17	99.90	99.95	99.95	+2.50	1	3498
10:15:10	99.95	100.00	99.95	+2.50	1	3497
10:15:03	99.95	100.00	99.95	+2.50	5	3496
10:14:56	99.90	99.95	99.95	+2.50	6	3491
10:14:23	99.90	99.95	99.90	+2.45	1	3485
10:14:17	99.90	99.95	99.90	+2.45	1	3484
10:14:14	99.90	99.95	99.90	+2.45	1	3483
10:13:57	99.90	99.95	99.90	+2.45	1	3482
10:13:41	99.90	99.95	99.95	+2.50	1	3481
10:13:28	99.95	100.00	99.95	+2.50	1	3480
10:13:23	99.95	100.00	99.95	+2.50	2	3479
10:13:21	99.90	99.95	99.95	+2.50	1	3477
10:13:14	99.90	99.95	99.95	+2.50	43	3476
10:13:12	99.90	99.95	99.95	+2.50	2	3433
10:12:54	99.90	99.95	99.90	+2.45	5	3431
10:12:51	99.90	99.95	99.90	+2.45	1	3426
10:12:41	99.90	99.95	99.90	+2.45	1	3425
10:12:36	99.90	99.95	99.90	+2.45	1	3424
10:12:33	99.90	99.95	99.90	+2.45	1	3423
10:12:25	99.90	99.95	99.90	+2.45	7	3422
10:12:10	99.90	99.95	99.90	+2.45	1	3415
10:11:54	99.90	99.95	99.90	+2.45	7	3414
10:11:43	99.85	99.90	99.90	+2.45	73	3407
10:11:26	99.85	99.90	99.85	+2.40	1	3334
10:11:15	99.85	99.90	99.85	+2.40	2	3333
10:11:09	99.85	99.90	99.85	+2.40	4	3331
10:10:41	99.80	99.85	99.85	+2.40	33	3327
10:10:31	99.80	99.85	99.80	+2.35	2	3294
10:10:19	99.80	99.85	99.85	+2.40	2	3292
10:09:53	99.80	99.85	99.80	+2.35	1	3290
10:09:32	99.80	99.85	99.80	+2.35	1	3289
10:09:19	99.75	99.85	99.85	+2.40	4	3288
10:09:17	99.75	99.80	99.80	+2.35	27	3284
10:08:53	99.75	99.80	99.80	+2.35	2	3257
10:08:17	99.80	99.85	99.80	+2.35	1	3255
10:08:11	99.80	99.85	99.80	+2.35	3	3254
10:08:10	99.80	99.85	99.80	+2.35	1	3251
10:07:58	99.80	99.85	99.80	+2.35	4	3250
10:07:28	99.75	99.80	99.80	+2.35	27	3246
10:06:05	99.75	99.80	99.80	+2.35	2	3219
10:06:01	99.80	99.85	99.80	+2.35	2	3217
10:05:53	99.80	99.85	99.80	+2.35	1	3215
10:05:13	99.75	99.80	99.80	+2.35	1	3214
10:05:05	99.80	99.85	99.80	+2.35	1	3213
10:05:05	99.80	99.85	99.80	+2.35	1	3212
10:05:01	99.80	99.85	99.80	+2.35	2	3211
10:04:56	99.80	99.85	99.80	+2.35	1	3209
10:04:38	99.75	99.80	99.80	+2.35	5	3208
10:04:24	99.75	99.85	99.75	+2.30	1	3203
10:04:18	99.75	99.85	99.75	+2.30	2	3202
10:04:02	99.75	99.80	99.80	+2.35	2	3200
10:03:57	99.80	99.85	99.80	+2.35	1	3198
10:03:38	99.80	99.85	99.80	+2.35	1	3197
10:03:21	99.80	99.85	99.80	+2.35	1	3196
10:03:13	99.80	99.85	99.80	+2.35	1	3195
10:03:11	99.80	99.85	99.80	+2.35	2	3194
10:03:05	99.80	99.85	99.80	+2.35	1	3192
10:03:05	99.75	99.80	99.80	+2.35	6	3191
10:02:49	99.75	99.80	99.75	+2.30	3	3185
10:02:48	99.75	99.85	99.85	+2.40	1	3182
10:02:46	99.75	99.80	99.80	+2.35	4	3181
10:02:26	99.75	99.80	99.80	+2.35	3	3177
10:02:11	99.80	99.85	99.80	+2.35	1	3174
10:01:42	99.75	99.80	99.80	+2.35	10	3173
10:01:31	99.75	99.80	99.80	+2.35	1	3163
10:00:42	99.75	99.80	99.80	+2.35	17	3162
10:00:09	99.75	99.85	99.75	+2.30	5	3145
09:59:55	99.80	99.85	99.80	+2.35	11	3140
09:59:53	99.80	99.85	99.80	+2.35	5	3129
09:59:49	99.80	99.85	99.80	+2.35	2	3124
09:59:41	99.80	99.85	99.80	+2.35	2	3122
09:59:41	99.80	99.85	99.80	+2.35	4	3120
09:59:13	99.75	99.80	99.80	+2.35	2	3116
09:59:12	99.75	99.80	99.75	+2.30	1	3114
09:59:03	99.75	99.85	99.75	+2.30	6	3113
09:58:50	99.80	99.85	99.80	+2.35	1	3107
09:58:35	99.80	99.85	99.80	+2.35	1	3106
09:58:19	99.75	99.85	99.85	+2.40	1	3105
09:57:53	99.75	99.85	99.85	+2.40	5	3104
09:57:34	99.85	99.90	99.85	+2.40	1	3099
09:57:18	99.80	99.90	99.80	+2.35	1	3098
09:57:17	99.80	99.90	99.80	+2.35	1	3097
09:56:59	99.80	99.85	99.85	+2.40	10	3096
09:56:49	99.80	99.85	99.90	+2.45	2	3086
09:56:49	99.80	99.85	99.85	+2.40	6	3084
09:56:39	99.85	99.90	99.85	+2.40	1	3078
09:56:26	99.85	99.90	99.85	+2.40	1	3077
09:56:18	99.80	99.85	99.85	+2.40	3	3076
09:55:52	99.85	99.90	99.85	+2.40	5	3073
09:55:51	99.90	99.95	99.90	+2.45	1	3068
09:55:49	99.90	99.95	99.90	+2.45	2	3067
09:55:36	99.90	99.95	99.90	+2.45	2	3065
09:55:31	99.85	99.95	99.95	+2.50	1	3063
09:55:24	99.85	99.90	99.90	+2.45	1	3062
09:55:02	99.90	100.00	99.90	+2.45	1	3061
09:55:00	99.90	99.95	99.95	+2.50	47	3060
09:54:51	99.90	99.95	99.90	+2.45	1	3013
09:54:49	99.85	99.95	99.95	+2.50	10	3012
09:54:48	99.85	99.95	99.95	+2.50	1	3002
09:54:45	99.85	99.95	99.95	+2.50	1	3001
09:54:43	99.85	99.90	99.90	+2.45	1	3000
09:54:40	99.90	99.95	99.90	+2.45	1	2999
09:54:32	99.85	99.90	99.90	+2.45	17	2998
09:54:31	99.85	99.90	99.90	+2.45	100	2981
09:54:29	99.85	99.90	99.85	+2.40	1	2881
09:54:26	99.85	99.90	99.85	+2.40	2	2880
09:54:16	99.85	99.90	99.90	+2.45	1	2878
09:54:10	99.80	99.85	99.85	+2.40	1	2877
09:53:59	99.80	99.90	99.80	+2.35	1	2876
09:53:56	99.80	99.90	99.80	+2.35	1	2875
09:53:56	99.80	99.85	99.85	+2.40	13	2874
09:53:30	99.75	99.85	99.75	+2.30	1	2861
09:53:28	99.75	99.80	99.80	+2.35	32	2860
09:53:28	99.75	99.80	99.80	+2.35	50	2828
09:53:27	99.65	99.75	99.75	+2.30	19	2778
09:53:27	99.65	99.70	99.70	+2.25	12	2759
09:53:27	99.65	99.70	99.70	+2.25	50	2747
09:53:27	99.60	99.65	99.65	+2.20	40	2697
09:53:09	99.60	99.65	99.60	+2.15	36	2657
09:53:06	99.60	99.65	99.60	+2.15	1	2621
09:53:03	99.55	99.60	99.60	+2.15	9	2620
09:52:52	99.55	99.60	99.55	+2.10	4	2611
09:52:49	99.55	99.60	99.55	+2.10	1	2607
09:52:16	99.55	99.60	99.55	+2.10	1	2606
09:52:06	99.55	99.60	99.60	+2.15	1	2605
09:52:05	99.55	99.60	99.55	+2.10	50	2604
09:52:02	99.55	99.60	99.60	+2.15	4	2554
09:51:57	99.55	99.60	99.60	+2.15	1	2550
09:51:54	99.55	99.60	99.60	+2.15	5	2549
09:51:00	99.55	99.60	99.60	+2.15	2	2544
09:50:57	99.55	99.60	99.60	+2.15	2	2542
09:50:44	99.60	99.65	99.60	+2.15	4	2540
09:50:31	99.55	99.60	99.60	+2.15	4	2536
09:50:20	99.50	99.55	99.55	+2.10	1	2532
09:49:50	99.50	99.55	99.55	+2.10	11	2531
09:49:36	99.55	99.65	99.55	+2.10	5	2520
09:49:31	99.55	99.65	99.55	+2.10	1	2515
09:49:26	99.55	99.60	99.55	+2.10	1	2514
09:49:06	99.55	99.60	99.60	+2.15	4	2513
09:48:15	99.50	99.65	99.50	+2.05	1	2509
09:47:21	99.65	99.70	99.65	+2.20	1	2508
09:47:13	99.65	99.70	99.70	+2.25	1	2507
09:46:59	99.65	99.70	99.70	+2.25	1	2506
09:46:57	99.70	99.75	99.70	+2.25	1	2505
09:46:40	99.70	99.75	99.70	+2.25	2	2504
09:46:40	99.65	99.70	99.70	+2.25	1	2502
09:46:37	99.65	99.70	99.70	+2.25	3	2501
09:46:16	99.65	99.70	99.70	+2.25	75	2498
09:46:15	99.65	99.70	99.65	+2.20	5	2423
09:46:07	99.65	99.70	99.70	+2.25	50	2418
09:46:06	99.65	99.70	99.65	+2.20	1	2368
09:46:03	99.60	99.65	99.65	+2.20	28	2367
09:46:03	99.55	99.60	99.60	+2.15	15	2339
09:45:01	99.55	99.60	99.60	+2.15	45	2324
09:44:49	99.50	99.55	99.55	+2.10	1	2279
09:44:42	99.50	99.55	99.55	+2.10	20	2278
09:44:36	99.50	99.55	99.55	+2.10	1	2258
09:44:21	99.45	99.50	99.50	+2.05	48	2257
09:44:13	99.45	99.50	99.45	+2.00	1	2209
09:43:36	99.45	99.50	99.45	+2.00	1	2208
09:43:07	99.40	99.45	99.45	+2.00	6	2207
09:42:55	99.40	99.45	99.45	+2.00	28	2201
09:42:38	99.40	99.45	99.40	+1.95	1	2173
09:42:05	99.40	99.45	99.40	+1.95	8	2172
09:42:05	99.35	99.40	99.40	+1.95	6	2164
09:41:54	99.35	99.40	99.40	+1.95	27	2158
09:41:53	99.35	99.40	99.40	+1.95	1	2131
09:41:51	99.35	99.40	99.35	+1.90	1	2130
09:41:38	99.40	99.45	99.40	+1.95	1	2129
09:41:16	99.35	99.40	99.40	+1.95	2	2128
09:41:01	99.35	99.40	99.40	+1.95	1	2126
09:40:47	99.35	99.40	99.40	+1.95	1	2125
09:39:35	99.40	99.45	99.45	+2.00	12	2124
09:39:34	99.40	99.45	99.40	+1.95	3	2112
09:39:13	99.40	99.45	99.40	+1.95	2	2109
09:38:58	99.40	99.45	99.40	+1.95	1	2107
09:38:57	99.40	99.45	99.40	+1.95	1	2106
09:38:40	99.40	99.45	99.40	+1.95	1	2105
09:38:11	99.40	99.45	99.40	+1.95	1	2104
09:37:51	99.45	99.50	99.45	+2.00	2	2103
09:37:48	99.45	99.50	99.45	+2.00	1	2101
09:37:15	99.40	99.45	99.45	+2.00	3	2100
09:37:06	99.40	99.45	99.40	+1.95	5	2097
09:36:47	99.40	99.45	99.40	+1.95	1	2092
09:36:45	99.40	99.45	99.40	+1.95	1	2091
09:36:38	99.45	99.50	99.45	+2.00	1	2090
09:36:37	99.45	99.50	99.45	+2.00	1	2089
09:35:50	99.45	99.50	99.50	+2.05	1	2088
09:35:49	99.45	99.50	99.45	+2.00	1	2087
09:35:31	99.45	99.50	99.50	+2.05	1	2086
09:35:20	99.50	99.55	99.50	+2.05	1	2085
09:35:16	99.50	99.55	99.50	+2.05	2	2084
09:35:10	99.45	99.50	99.50	+2.05	19	2082
09:35:04	99.50	99.55	99.50	+2.05	1	2063
09:35:00	99.50	99.55	99.50	+2.05	4	2062
09:34:58	99.50	99.55	99.50	+2.05	1	2058
09:34:46	99.50	99.60	99.50	+2.05	3	2057
09:34:30	99.50	99.60	99.50	+2.05	1	2054
09:34:29	99.45	99.60	99.45	+2.00	1	2053
09:34:29	99.40	99.55	99.55	+2.10	8	2052
09:34:29	99.40	99.55	99.40	+1.95	1	2044
09:34:29	99.40	99.50	99.50	+2.05	25	2043
09:34:29	99.40	99.50	99.50	+2.05	100	2018
09:34:24	99.40	99.45	99.45	+2.00	20	1918
09:34:18	99.40	99.45	99.45	+2.00	1	1898
09:34:15	99.40	99.45	99.40	+1.95	1	1897
09:34:14	99.40	99.45	99.40	+1.95	1	1896
09:34:05	99.30	99.40	99.40	+1.95	38	1895
09:34:02	99.30	99.35	99.35	+1.90	1	1857
09:34:00	99.30	99.35	99.35	+1.90	1	1856
09:33:52	99.30	99.35	99.35	+1.90	1	1855
09:33:45	99.30	99.35	99.30	+1.85	1	1854
09:33:41	99.30	99.40	99.30	+1.85	1	1853
09:33:30	99.30	99.40	99.30	+1.85	1	1852
09:33:28	99.25	99.30	99.30	+1.85	4	1851
09:33:27	99.25	99.35	99.35	+1.90	18	1847
09:33:27	99.25	99.30	99.30	+1.85	2	1829
09:33:11	99.25	99.30	99.30	+1.85	44	1827
09:33:08	99.25	99.30	99.25	+1.80	1	1783
09:33:01	99.20	99.30	99.20	+1.75	1	1782
09:32:57	99.20	99.25	99.25	+1.80	5	1781
09:32:53	99.20	99.25	99.20	+1.75	4	1776
09:32:46	99.20	99.25	99.20	+1.75	5	1772
09:32:39	99.15	99.20	99.20	+1.75	1	1767
09:32:17	99.20	99.25	99.20	+1.75	1	1766
09:32:13	99.20	99.30	99.20	+1.75	5	1765
09:32:10	99.20	99.30	99.20	+1.75	3	1760
09:32:09	99.20	99.30	99.20	+1.75	2	1757
09:32:06	99.20	99.25	99.25	+1.80	1	1755
09:31:53	99.20	99.30	99.20	+1.75	2	1754
09:31:51	99.20	99.25	99.25	+1.80	8	1752
09:31:46	99.15	99.20	99.20	+1.75	1	1744
09:31:38	99.15	99.25	99.15	+1.70	2	1743
09:31:09	99.15	99.20	99.20	+1.75	1	1741
09:31:01	99.15	99.20	99.20	+1.75	9	1740
09:30:21	99.10	99.20	99.20	+1.75	1	1731
09:29:38	99.15	99.30	99.30	+1.85	1	1730
09:29:16	99.25	99.35	99.25	+1.80	1	1729
09:29:14	99.25	99.30	99.30	+1.85	55	1728
09:29:13	99.25	99.30	99.25	+1.80	1	1673
09:29:10	99.20	99.25	99.25	+1.80	82	1672
09:29:10	99.20	99.25	99.20	+1.75	1	1590
09:29:04	99.15	99.20	99.20	+1.75	1	1589
09:29:00	99.10	99.20	99.20	+1.75	2	1588
09:28:42	99.15	99.20	99.20	+1.75	67	1586
09:28:21	99.10	99.15	99.15	+1.70	3	1519
09:28:20	99.10	99.15	99.10	+1.65	2	1516
09:27:56	99.15	99.20	99.15	+1.70	1	1514
09:27:30	99.10	99.20	99.10	+1.65	1	1513
09:27:29	99.15	99.20	99.15	+1.70	5	1512
09:27:25	99.10	99.15	99.15	+1.70	31	1507
09:27:22	99.10	99.15	99.10	+1.65	2	1476
09:27:16	99.10	99.15	99.10	+1.65	1	1474
09:27:13	99.10	99.15	99.10	+1.65	11	1473
09:27:03	99.10	99.15	99.10	+1.65	1	1462
09:26:59	99.05	99.10	99.10	+1.65	7	1461
09:26:49	99.05	99.10	99.05	+1.60	7	1454
09:26:31	99.05	99.10	99.10	+1.65	5	1447
09:26:26	99.05	99.10	99.05	+1.60	12	1442
09:26:24	99.05	99.10	99.05	+1.60	1	1430
09:26:13	99.05	99.15	99.05	+1.60	1	1429
09:25:59	99.05	99.10	99.10	+1.65	1	1428
09:25:43	99.05	99.10	99.10	+1.65	1	1427
09:25:29	99.10	99.15	99.15	+1.70	1	1426
09:23:19	99.20	99.25	99.20	+1.75	3	1425
09:23:16	99.20	99.25	99.20	+1.75	3	1422
09:22:50	99.20	99.25	99.20	+1.75	1	1419
09:22:47	99.20	99.25	99.20	+1.75	2	1418
09:22:38	99.20	99.25	99.20	+1.75	1	1416
09:22:36	99.15	99.25	99.15	+1.70	2	1415
09:22:22	99.15	99.25	99.15	+1.70	1	1413
09:22:16	99.20	99.25	99.20	+1.75	2	1412
09:22:16	99.15	99.20	99.20	+1.75	73	1410
09:22:11	99.15	99.20	99.15	+1.70	1	1337
09:22:09	99.15	99.20	99.15	+1.70	1	1336
09:21:57	99.10	99.15	99.15	+1.70	2	1335
09:21:54	99.10	99.15	99.10	+1.65	3	1333
09:21:50	99.10	99.15	99.15	+1.70	1	1330
09:21:31	99.10	99.15	99.15	+1.70	1	1329
09:21:22	99.15	99.20	99.15	+1.70	2	1328
09:20:39	99.15	99.20	99.20	+1.75	1	1326
09:20:34	99.15	99.20	99.15	+1.70	10	1325
09:20:13	99.15	99.20	99.20	+1.75	1	1315
09:20:08	99.15	99.20	99.15	+1.70	1	1314
09:19:52	99.10	99.15	99.15	+1.70	7	1313
09:19:49	99.10	99.15	99.15	+1.70	1	1306
09:19:48	99.10	99.15	99.10	+1.65	1	1305
09:19:40	99.10	99.15	99.15	+1.70	10	1304
09:19:16	99.10	99.15	99.15	+1.70	1	1294
09:18:44	99.15	99.20	99.15	+1.70	1	1293
09:18:42	99.15	99.20	99.15	+1.70	2	1292
09:18:38	99.15	99.20	99.15	+1.70	1	1290
09:18:34	99.15	99.20	99.15	+1.70	2	1289
09:18:33	99.15	99.20	99.20	+1.75	1	1287
09:18:21	99.15	99.20	99.15	+1.70	4	1286
09:18:20	99.15	99.20	99.15	+1.70	1	1282
09:18:15	99.10	99.20	99.10	+1.65	1	1281
09:18:11	99.10	99.15	99.15	+1.70	1	1280
09:18:11	99.10	99.15	99.10	+1.65	2	1279
09:17:38	99.10	99.15	99.15	+1.70	2	1277
09:17:25	99.10	99.20	99.20	+1.75	1	1275
09:17:24	99.10	99.20	99.10	+1.65	1	1274
09:17:02	99.05	99.10	99.10	+1.65	4	1273
09:16:57	99.10	99.20	99.20	+1.75	1	1269
09:16:46	99.10	99.25	99.25	+1.80	1	1268
09:16:37	99.20	99.25	99.20	+1.75	4	1267
09:16:36	99.20	99.25	99.20	+1.75	1	1263
09:16:35	99.20	99.25	99.20	+1.75	1	1262
09:16:30	99.20	99.25	99.20	+1.75	1	1261
09:16:26	99.15	99.20	99.20	+1.75	91	1260
09:16:19	99.10	99.20	99.10	+1.65	1	1169
09:16:19	99.10	99.15	99.15	+1.70	33	1168
09:16:17	99.10	99.15	99.10	+1.65	5	1135
09:16:16	99.05	99.10	99.10	+1.65	32	1130
09:16:00	99.05	99.10	99.05	+1.60	1	1098
09:15:57	99.05	99.10	99.05	+1.60	2	1097
09:15:55	99.05	99.10	99.10	+1.65	2	1095
09:15:48	99.00	99.10	99.00	+1.55	1	1093
09:15:43	99.00	99.10	99.10	+1.65	1	1092
09:15:42	99.00	99.05	99.05	+1.60	12	1091
09:15:20	99.00	99.05	99.00	+1.55	1	1079
09:15:16	99.00	99.05	99.00	+1.55	1	1078
09:15:05	99.00	99.05	99.00	+1.55	5	1077
09:14:57	99.00	99.05	99.00	+1.55	1	1072
09:14:49	99.00	99.05	99.00	+1.55	1	1071
09:14:46	99.00	99.05	99.05	+1.60	1	1070
09:14:31	99.05	99.10	99.05	+1.60	2	1069
09:14:28	99.05	99.10	99.05	+1.60	1	1067
09:14:27	99.00	99.10	99.00	+1.55	1	1066
09:14:24	99.00	99.10	99.00	+1.55	1	1065
09:14:23	99.00	99.05	99.05	+1.60	24	1064
09:14:12	99.00	99.05	99.00	+1.55	3	1040
09:14:08	98.95	99.05	98.95	+1.50	1	1037
09:14:07	98.95	99.00	99.00	+1.55	9	1036
09:13:35	98.95	99.05	98.95	+1.50	1	1027
09:13:32	99.00	99.05	99.00	+1.55	4	1026
09:13:12	99.00	99.05	99.05	+1.60	2	1022
09:13:01	99.05	99.10	99.05	+1.60	16	1020
09:12:52	99.00	99.15	99.00	+1.55	8	1004
09:12:46	99.05	99.15	99.05	+1.60	1	996
09:12:45	99.05	99.10	99.10	+1.65	62	995
09:12:42	99.00	99.05	99.05	+1.60	24	933
09:12:41	98.95	99.00	99.00	+1.55	2	909
09:12:37	98.95	99.00	99.00	+1.55	24	907
09:12:11	98.95	99.00	99.00	+1.55	1	883
09:12:06	99.00	99.05	99.00	+1.55	1	882
09:11:53	99.00	99.05	99.00	+1.55	5	881
09:11:47	99.00	99.05	99.00	+1.55	1	876
09:11:40	99.00	99.05	99.00	+1.55	1	875
09:11:32	99.00	99.05	99.05	+1.60	1	874
09:11:31	99.00	99.05	99.00	+1.55	4	873
09:11:29	98.95	99.00	99.00	+1.55	5	869
09:11:28	98.95	99.00	99.00	+1.55	6	864
09:11:18	99.00	99.05	99.05	+1.60	1	858
09:11:17	99.00	99.05	99.05	+1.60	1	857
09:10:55	99.00	99.05	99.05	+1.60	3	856
09:10:52	99.00	99.10	99.00	+1.55	1	853
09:10:52	99.00	99.05	99.05	+1.60	2	852
09:10:47	99.00	99.05	99.05	+1.60	7	850
09:10:45	99.00	99.05	99.00	+1.55	7	843
09:10:44	99.00	99.05	99.00	+1.55	1	836
09:10:43	99.00	99.05	99.00	+1.55	1	835
09:10:39	99.00	99.05	99.00	+1.55	1	834
09:10:31	99.00	99.10	99.00	+1.55	1	833
09:10:26	99.00	99.10	99.00	+1.55	1	832
09:10:21	99.00	99.10	99.00	+1.55	2	831
09:10:19	99.00	99.10	99.00	+1.55	5	829
09:10:16	99.00	99.05	99.05	+1.60	4	824
09:10:14	99.00	99.05	99.05	+1.60	1	820
09:10:13	99.00	99.05	99.00	+1.55	2	819
09:10:07	99.00	99.05	99.00	+1.55	15	817
09:10:06	99.00	99.05	99.05	+1.60	3	802
09:09:53	99.00	99.05	99.05	+1.60	2	799
09:09:49	99.05	99.10	99.10	+1.65	1	797
09:09:41	99.05	99.15	99.05	+1.60	10	796
09:09:39	99.05	99.10	99.10	+1.65	18	786
09:09:33	99.05	99.10	99.05	+1.60	3	768
09:09:33	99.05	99.10	99.05	+1.60	15	765
09:09:30	99.05	99.10	99.05	+1.60	1	750
09:09:25	99.00	99.10	99.00	+1.55	1	749
09:09:21	99.05	99.10	99.05	+1.60	1	748
09:09:21	99.00	99.05	99.05	+1.60	1	747
09:09:20	99.00	99.10	99.00	+1.55	15	746
09:09:18	99.05	99.10	99.05	+1.60	1	731
09:09:15	99.00	99.05	99.05	+1.60	1	730
09:09:10	99.05	99.10	99.05	+1.60	12	729
09:09:07	99.00	99.05	99.05	+1.60	2	717
09:09:06	99.05	99.10	99.05	+1.60	2	715
09:09:02	99.05	99.10	99.05	+1.60	2	713
09:08:52	99.05	99.10	99.05	+1.60	1	711
09:08:51	99.05	99.10	99.10	+1.65	1	710
09:08:47	99.05	99.10	99.05	+1.60	1	709
09:08:45	99.05	99.10	99.10	+1.65	1	708
09:08:40	99.05	99.10	99.10	+1.65	1	707
09:08:37	99.05	99.10	99.10	+1.65	5	706
09:08:14	99.10	99.15	99.10	+1.65	3	701
09:08:07	99.10	99.15	99.10	+1.65	1	698
09:08:05	99.10	99.15	99.10	+1.65	1	697
09:07:51	99.10	99.15	99.15	+1.70	1	696
09:07:51	99.10	99.15	99.15	+1.70	1	695
09:07:51	99.15	99.20	99.15	+1.70	1	694
09:07:48	99.15	99.20	99.15	+1.70	1	693
09:07:46	99.15	99.20	99.15	+1.70	2	692
09:07:45	99.15	99.20	99.15	+1.70	1	690
09:07:44	99.15	99.20	99.15	+1.70	1	689
09:07:43	99.15	99.20	99.15	+1.70	3	688
09:07:38	99.10	99.15	99.15	+1.70	1	685
09:07:24	99.10	99.20	99.10	+1.65	1	684
09:07:23	99.10	99.15	99.15	+1.70	8	683
09:07:22	99.10	99.15	99.10	+1.65	1	675
09:07:19	99.10	99.15	99.15	+1.70	1	674
09:07:14	99.10	99.15	99.10	+1.65	1	673
09:07:10	99.10	99.15	99.10	+1.65	5	672
09:07:08	99.10	99.15	99.10	+1.65	1	667
09:07:02	99.10	99.20	99.10	+1.65	1	666
09:07:01	99.15	99.20	99.15	+1.70	1	665
09:07:01	99.10	99.15	99.15	+1.70	8	664
09:07:00	99.10	99.15	99.15	+1.70	33	656
09:06:57	99.10	99.15	99.10	+1.65	1	623
09:06:53	99.10	99.15	99.10	+1.65	2	622
09:06:51	99.05	99.10	99.10	+1.65	7	620
09:06:48	99.10	99.15	99.10	+1.65	1	613
09:06:46	99.05	99.10	99.10	+1.65	3	612
09:06:42	99.10	99.15	99.10	+1.65	1	609
09:06:40	99.10	99.15	99.10	+1.65	1	608
09:06:37	99.10	99.15	99.10	+1.65	1	607
09:06:31	99.10	99.15	99.10	+1.65	1	606
09:06:23	99.10	99.15	99.10	+1.65	2	605
09:06:11	99.10	99.15	99.15	+1.70	5	603
09:06:08	99.10	99.15	99.15	+1.70	3	598
09:05:58	99.10	99.20	99.10	+1.65	1	595
09:05:55	99.10	99.15	99.15	+1.70	13	594
09:05:53	99.10	99.15	99.10	+1.65	1	581
09:05:49	99.10	99.15	99.10	+1.65	1	580
09:05:44	99.10	99.15	99.10	+1.65	1	579
09:05:44	99.10	99.15	99.10	+1.65	1	578
09:05:33	99.05	99.10	99.10	+1.65	3	577
09:05:29	99.05	99.10	99.10	+1.65	2	574
09:05:25	99.05	99.10	99.10	+1.65	12	572
09:05:24	99.05	99.10	99.05	+1.60	1	560
09:05:23	99.05	99.10	99.05	+1.60	1	559
09:05:20	99.05	99.10	99.05	+1.60	1	558
09:05:13	99.05	99.10	99.05	+1.60	4	557
09:05:01	99.10	99.20	99.10	+1.65	20	553
09:04:59	99.10	99.20	99.10	+1.65	3	533
09:04:58	99.10	99.20	99.10	+1.65	6	530
09:04:55	99.10	99.15	99.15	+1.70	1	524
09:04:49	99.15	99.20	99.20	+1.75	1	523
09:04:48	99.15	99.20	99.15	+1.70	1	522
09:04:48	99.10	99.15	99.15	+1.70	1	521
09:04:37	99.15	99.20	99.15	+1.70	1	520
09:04:36	99.15	99.20	99.15	+1.70	1	519
09:04:30	99.10	99.20	99.10	+1.65	1	518
09:04:29	99.10	99.15	99.15	+1.70	3	517
09:04:28	99.15	99.20	99.15	+1.70	1	514
09:04:24	99.10	99.15	99.15	+1.70	2	513
09:04:22	99.10	99.15	99.10	+1.65	1	511
09:04:20	99.10	99.15	99.15	+1.70	10	510
09:04:20	99.10	99.15	99.10	+1.65	12	500
09:04:15	99.05	99.10	99.10	+1.65	1	488
09:04:13	99.05	99.15	99.05	+1.60	1	487
09:04:12	99.05	99.10	99.10	+1.65	6	486
09:04:07	99.05	99.10	99.10	+1.65	1	480
09:04:07	99.05	99.10	99.05	+1.60	20	479
09:04:05	99.05	99.10	99.10	+1.65	1	459
09:03:54	99.00	99.10	99.15	+1.70	13	458
09:03:54	99.00	99.10	99.10	+1.65	11	445
09:03:54	99.00	99.05	99.05	+1.60	1	434
09:03:53	99.00	99.05	99.05	+1.60	14	433
09:03:52	99.05	99.10	99.05	+1.60	3	419
09:03:52	99.05	99.10	99.05	+1.60	1	416
09:03:51	99.05	99.10	99.05	+1.60	1	415
09:03:51	99.05	99.10	99.05	+1.60	1	414
09:03:51	99.05	99.10	99.05	+1.60	1	413
09:03:49	99.05	99.10	99.05	+1.60	1	412
09:03:47	99.05	99.10	99.05	+1.60	45	411
09:03:45	99.00	99.10	99.00	+1.55	1	366
09:03:43	99.00	99.10	99.10	+1.65	2	365
09:03:42	99.00	99.10	99.10	+1.65	1	363
09:03:41	99.05	99.10	99.10	+1.65	2	362
09:03:34	99.05	99.10	99.10	+1.65	1	360
09:03:34	99.05	99.10	99.10	+1.65	2	359
09:03:34	99.05	99.10	99.05	+1.60	10	357
09:03:32	99.05	99.10	99.05	+1.60	2	347
09:03:32	99.05	99.10	99.10	+1.65	2	345
09:03:31	99.05	99.10	99.05	+1.60	1	343
09:03:27	99.05	99.10	99.05	+1.60	1	342
09:03:26	99.05	99.10	99.05	+1.60	4	341
09:03:26	99.05	99.10	99.05	+1.60	10	337
09:03:20	99.05	99.10	99.05	+1.60	1	327
09:03:19	99.05	99.10	99.05	+1.60	2	326
09:03:16	99.05	99.10	99.05	+1.60	1	324
09:03:12	99.05	99.15	99.05	+1.60	1	323
09:03:11	99.05	99.15	99.05	+1.60	1	322
09:03:09	99.05	99.10	99.10	+1.65	9	321
09:03:09	99.05	99.10	99.10	+1.65	1	312
09:03:08	99.05	99.10	99.10	+1.65	5	311
09:03:08	99.05	99.10	99.10	+1.65	3	306
09:03:07	99.10	99.15	99.10	+1.65	1	303
09:03:07	99.10	99.15	99.15	+1.70	1	302
09:03:00	99.10	99.15	99.10	+1.65	2	301
09:02:58	99.15	99.20	99.15	+1.70	11	299
09:02:57	99.15	99.20	99.15	+1.70	1	288
09:02:53	99.15	99.20	99.15	+1.70	1	287
09:02:53	99.15	99.20	99.15	+1.70	1	286
09:02:52	99.15	99.20	99.20	+1.75	1	285
09:02:52	99.15	99.20	99.15	+1.70	1	284
09:02:48	99.15	99.20	99.15	+1.70	1	283
09:02:45	99.15	99.20	99.15	+1.70	1	282
09:02:42	99.20	99.25	99.20	+1.75	1	281
09:02:34	99.20	99.25	99.20	+1.75	2	280
09:02:34	99.20	99.25	99.20	+1.75	1	278
09:02:34	99.20	99.25	99.25	+1.80	1	277
09:02:31	99.20	99.25	99.20	+1.75	1	276
09:02:30	99.20	99.25	99.20	+1.75	1	275
09:02:30	99.20	99.25	99.20	+1.75	12	274
09:02:30	99.20	99.25	99.20	+1.75	4	262
09:02:27	99.15	99.20	99.20	+1.75	9	258
09:02:27	99.15	99.20	99.20	+1.75	1	249
09:02:25	99.20	99.25	99.20	+1.75	1	248
09:02:22	99.15	99.25	99.25	+1.80	1	247
09:02:18	99.20	99.25	99.15	+1.70	3	246
09:02:18	99.20	99.25	99.20	+1.75	1	243
09:02:17	99.20	99.25	99.25	+1.80	7	242
09:02:10	99.20	99.25	99.20	+1.75	3	235
09:02:10	99.15	99.25	99.15	+1.70	1	232
09:02:09	99.15	99.25	99.15	+1.70	1	231
09:02:09	99.15	99.25	99.15	+1.70	1	230
09:02:05	99.15	99.25	99.15	+1.70	2	229
09:02:05	99.15	99.25	99.15	+1.70	1	227
09:02:05	99.15	99.20	99.20	+1.75	31	226
09:02:05	99.10	99.20	99.10	+1.65	1	195
09:02:05	99.10	99.20	99.10	+1.65	1	194
09:02:05	99.10	99.20	99.10	+1.65	1	193
09:02:05	99.10	99.20	99.10	+1.65	1	192
09:02:05	99.10	99.20	99.10	+1.65	2	191
09:02:05	99.10	99.15	99.15	+1.70	23	189
09:02:05	99.05	99.10	99.10	+1.65	6	166
09:02:04	--	--	99.10	+1.65	160	160

　

其他人也逛...

大潤發5000元即享券(餘額型)

MyCard 1000點虛擬點數卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

PChome 購物儲值3,000元

Apple Pencil Pro

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

[ ZERO | 零式創作 ] ZEUS+ 65W 氮化鎵充電器筆電 | 平板 | 手機 | 快充

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

SAMSUNG Galaxy S24 Ultra (12G/256G)

Meta QUEST3 虛擬實境VR MR 一體機 512GB

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

PChome 購物儲值1,000元

【P&G】ARIEL/BOLD 4D袋裝洗衣球

舒潔棉柔舒適平版衛生紙(300抽X6包X8串/箱)

阿里山69.5K落石雙向不通高鐵...

【美股盤後】收黑☆

台積電鴻海宏達電群創廣達統一緯創網家技嘉陽明萬海

人氣股市議題－PChome新聞

過年換新鈔股市新聞儲能概念股封關日賣股票什麼時後入帳戰爭概念股降息概念股除權息

我的自選股

即時重大訊息

‧聯電ADR29日下跌0.01美元跌幅0....
‧中國產能持續開出石化業2025年...
‧中華電信ADR29日下跌0.25美元跌...

加密貨幣

比特幣BTC	105089.12	3,771.59	3.72%
以太幣ETH	3221.05	144.67	4.70%
瑞波幣XRP	3.10	0.04	1.27%
比特幣現金BCH	428.81	18.22	4.44%
萊特幣LTC	128.97	18.75	17.01%
卡達幣ADA	0.960443	0.04	4.84%
波場幣TRX	0.247668	0.01	3.23%
恆星幣XLM	0.401798	0.01	2.06%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。