富邦臺灣加權正2  (00675L) ETF 上市

99.95 ▲+2.50 +2.57% 7.44
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.50 7,477 99.90 15 99.95 108 99.10 100.15 98.95 97.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0099.9099.9599.95+2.50207477
13:30:0099.9099.9599.95+2.502567457
13:24:5999.95100.00100.00+2.5517201
13:24:5099.95100.00100.00+2.5557200
13:24:5099.95100.00100.00+2.5517195
13:24:3899.95100.0099.95+2.5027194
13:24:3399.95100.00100.00+2.5527192
13:24:2999.95100.0099.95+2.5017190
13:24:2499.95100.0099.95+2.5027189
13:24:1799.95100.00100.00+2.5517187
13:24:1699.95100.0099.95+2.5017186
13:24:0599.95100.00100.00+2.5527185
13:23:5899.95100.00100.00+2.5527183
13:23:5699.95100.00100.00+2.5557181
13:23:5399.95100.0099.95+2.5077176
13:23:5299.95100.00100.00+2.5517169
13:23:5199.95100.00100.00+2.5527168
13:23:4699.95100.00100.00+2.55317166
13:23:3799.95100.0099.95+2.50187135
13:23:2999.95100.00100.00+2.5517117
13:23:2999.95100.0099.95+2.5017116
13:23:2399.95100.0099.95+2.5027115
13:23:1899.95100.0099.95+2.5057113
13:23:0699.95100.0099.95+2.5017108
13:22:4499.95100.0099.95+2.5017107
13:22:3999.95100.0099.95+2.5077106
13:22:3099.95100.0099.95+2.5017099
13:22:2999.95100.00100.00+2.5517098
13:22:2199.95100.00100.00+2.5517097
13:22:1399.95100.0099.95+2.5017096
13:22:1299.95100.0099.95+2.5017095
13:22:0899.95100.00100.00+2.5517094
13:22:0799.95100.00100.00+2.5527093
13:21:5799.95100.00100.00+2.5517091
13:21:4399.95100.00100.00+2.5517090
13:21:4299.95100.00100.00+2.5567089
13:21:3799.95100.0099.95+2.5017083
13:21:3099.95100.0099.95+2.5017082
13:21:2599.95100.0099.95+2.5047081
13:21:2199.95100.0099.95+2.5017077
13:21:1299.95100.0099.95+2.5027076
13:21:0099.95100.0099.95+2.5017074
13:21:0099.95100.0099.95+2.5067073
13:20:4999.95100.0099.95+2.5017067
13:20:3299.95100.0099.95+2.5027066
13:20:2199.95100.0099.95+2.5017064
13:20:1599.95100.00100.00+2.5557063
13:20:0199.95100.0099.95+2.5017058
13:19:5699.95100.0099.95+2.5017057
13:19:4899.95100.0099.95+2.50107056
13:19:1199.95100.0099.95+2.5047046
13:19:1099.95100.0099.95+2.5017042
13:18:5899.95100.00100.00+2.55127041
13:18:5599.95100.00100.00+2.5517029
13:18:5299.95100.00100.00+2.5517028
13:18:5099.95100.00100.00+2.5517027
13:18:4999.95100.0099.95+2.5027026
13:18:4699.95100.00100.00+2.5517024
13:18:4099.95100.00100.00+2.5527023
13:18:2399.95100.00100.00+2.5517021
13:18:1799.95100.00100.00+2.5517020
13:18:0899.95100.00100.00+2.551007019
13:18:0899.95100.00100.00+2.551006919
13:18:0899.95100.00100.00+2.551006819
13:18:0799.95100.0099.95+2.5016719
13:18:0199.95100.0099.95+2.5056718
13:17:4499.95100.0099.95+2.5016713
13:17:4399.9099.9599.95+2.50326712
13:17:4399.9099.9599.95+2.501006680
13:17:3899.9099.9599.95+2.5026580
13:17:3899.9099.9599.95+2.5056578
13:17:3399.9099.9599.95+2.5016573
13:17:2699.9099.9599.95+2.5026572
13:17:2399.9099.9599.95+2.5016570
13:17:2299.9099.9599.95+2.5016569
13:17:1999.9099.9599.95+2.5066568
13:17:0699.9099.9599.95+2.5016562
13:17:0699.9099.9599.95+2.5016561
13:17:0099.9099.9599.95+2.5016560
13:16:5799.9099.9599.95+2.5026559
13:16:4799.9099.9599.95+2.5016557
13:16:4199.9099.9599.95+2.5026556
13:16:3999.9099.9599.95+2.5026554
13:16:2899.9099.9599.95+2.5016552
13:16:2399.9099.9599.95+2.5026551
13:16:0099.9099.9599.95+2.5016549
13:15:1899.9099.9599.90+2.4516548
13:14:5299.9099.9599.90+2.4516547
13:14:4499.8599.9099.90+2.45336546
13:14:4399.8599.9099.90+2.451006513
13:14:3899.8599.9099.85+2.4016413
13:14:1699.8599.9099.85+2.4086412
13:13:4599.8599.9099.90+2.4516404
13:13:4599.8099.8599.85+2.4096403
13:13:4599.8599.9099.85+2.40416394
13:13:3999.8099.8599.85+2.4056353
13:13:2299.8099.8599.85+2.4016348
13:13:1499.8099.8599.85+2.4016347
13:13:1399.8099.8599.85+2.40136346
13:12:5399.8099.8599.80+2.3516333
13:12:4999.8099.8599.85+2.4046332
13:12:4599.8099.8599.85+2.4016328
13:12:4499.8099.8599.85+2.4026327
13:12:4299.8099.8599.85+2.4016325
13:12:2999.8599.9099.85+2.4026324
13:12:2299.8599.9099.85+2.4016322
13:12:1599.8099.8599.85+2.40886321
13:12:1099.8099.8599.80+2.3516233
13:12:1099.8099.8599.80+2.3526232
13:11:4799.8099.8599.80+2.3516230
13:11:4699.8099.8599.80+2.3526229
13:11:4399.8099.8599.80+2.3526227
13:11:1499.8099.8599.80+2.3516225
13:11:0799.7599.8099.80+2.3546224
13:11:0699.7599.8099.75+2.3016220
13:11:0099.7599.8099.75+2.3016219
13:10:4599.7599.8099.80+2.3526218
13:10:3799.7599.8099.80+2.35106216
13:10:1499.7599.8099.80+2.3516206
13:10:0299.7599.8099.80+2.3516205
13:10:0199.7599.8099.80+2.3516204
13:09:5799.7599.8099.75+2.3016203
13:09:4499.7599.8099.80+2.35106202
13:09:3799.7599.8099.80+2.3516192
13:09:3499.7599.8099.80+2.3556191
13:09:2999.7599.8099.80+2.35206186
13:09:1699.7599.8099.75+2.3016166
13:09:1599.7599.8099.75+2.3016165
13:08:4499.7599.8099.75+2.3016164
13:08:3099.7599.8099.80+2.3516163
13:08:2199.7099.8099.80+2.3516162
13:08:1599.7099.7599.75+2.3016161
13:08:1499.7099.7599.75+2.30156160
13:07:5399.7099.7599.75+2.3056145
13:07:4899.7099.7599.75+2.3016140
13:07:4799.7099.7599.70+2.2516139
13:07:3599.7099.7599.70+2.2516138
13:07:2599.7099.7599.75+2.3016137
13:06:4399.7099.7599.75+2.3016136
13:06:4399.7099.7599.75+2.3016135
13:06:4099.7099.7599.75+2.3016134
13:06:2399.7099.7599.75+2.3066133
13:05:3799.7099.7599.70+2.25126127
13:05:2999.7099.7599.75+2.3016115
13:05:1499.7099.7599.70+2.25216114
13:05:0199.7099.7599.75+2.3016093
13:04:5599.7099.7599.75+2.3016092
13:04:3399.7099.7599.75+2.3016091
13:04:0599.7099.7599.70+2.2526090
13:03:4299.7099.7599.70+2.2516088
13:03:2799.7099.7599.70+2.2536087
13:02:5999.7599.8099.75+2.3076084
13:02:4799.7599.8099.75+2.3016077
13:02:4599.7599.8099.75+2.3016076
13:02:2099.7599.8099.75+2.3016075
13:02:2099.7599.8099.75+2.3046074
13:01:4399.7099.8099.70+2.2516070
13:01:1499.7599.8099.75+2.30146069
13:01:1099.8099.8599.80+2.35456055
13:00:5499.8099.8599.85+2.4026010
13:00:3999.8099.8599.85+2.4056008
13:00:3699.8099.8599.80+2.3516003
13:00:2399.8099.8599.80+2.3526002
13:00:2199.8099.8599.80+2.3516000
13:00:1499.8099.8599.80+2.3515999
13:00:0499.8099.8599.80+2.3515998
13:00:0399.8099.8599.80+2.3525997
12:59:4599.8099.8599.80+2.3515995
12:59:4399.8099.8599.85+2.4055994
12:59:2699.8099.8599.80+2.3515989
12:59:2499.8099.8599.80+2.3525988
12:58:5799.8099.8599.80+2.3515986
12:58:3199.8099.8599.85+2.4015985
12:58:3099.8099.8599.80+2.3515984
12:58:1499.8099.8599.80+2.3545983
12:57:5699.8099.8599.80+2.3515979
12:57:5099.8099.8599.85+2.4025978
12:57:3799.8099.8599.80+2.3515976
12:57:2099.8099.8599.85+2.4075975
12:56:1499.8099.8599.85+2.4045968
12:55:5899.8099.8599.80+2.3555964
12:55:2299.8099.8599.85+2.4015959
12:54:5499.8099.8599.85+2.4015958
12:54:5099.8099.8599.85+2.4035957
12:54:1499.8599.9099.85+2.4025954
12:53:4999.8099.8599.85+2.4075952
12:53:3899.8099.9099.90+2.4515945
12:53:2099.8099.8599.85+2.4015944
12:53:1599.8599.9099.85+2.4015943
12:52:5099.8099.8599.85+2.40115942
12:52:1199.8099.8599.80+2.3515931
12:51:1599.8099.8599.85+2.40105930
12:51:0299.8099.8599.85+2.4015920
12:49:3599.8099.8599.85+2.4025919
12:49:3399.8099.8599.85+2.4015917
12:48:5999.8599.9099.85+2.4015916
12:48:3199.8099.8599.85+2.4045915
12:47:2799.8099.8599.85+2.4015911
12:47:0099.8099.9099.90+2.4515910
12:46:5799.8099.9099.90+2.4525909
12:45:4399.8099.9099.90+2.4515907
12:45:4299.8599.9099.85+2.4015906
12:45:4099.8599.9099.90+2.4515905
12:45:0799.8599.9099.85+2.4015904
12:44:1599.8099.8599.85+2.40145903
12:43:5499.8099.8599.80+2.3515889
12:43:5199.8099.8599.80+2.3515888
12:43:2999.8099.8599.80+2.3525887
12:43:2999.8099.8599.80+2.3515885
12:42:5499.8099.8599.80+2.3525884
12:42:5499.8099.8599.80+2.3515882
12:42:3699.8099.8599.80+2.3545881
12:42:3599.8099.8599.85+2.4025877
12:42:1699.8099.8599.85+2.4015875
12:41:0199.8099.9099.90+2.4515874
12:41:0099.8599.9099.85+2.4015873
12:40:5599.8599.9099.90+2.45125872
12:40:4799.8599.9099.90+2.4515860
12:40:2099.8599.9099.85+2.40255859
12:40:1999.8599.9099.85+2.40865834
12:40:1899.8099.8599.85+2.4025748
12:39:5299.8599.9099.85+2.4015746
12:39:5299.8599.9099.85+2.4015745
12:39:5099.8099.8599.85+2.4025744
12:39:4599.8099.8599.85+2.4015742
12:39:3099.7099.8099.80+2.35475741
12:39:2299.7099.7599.75+2.30335694
12:38:4999.6599.7099.70+2.2565661
12:38:1599.6599.7099.70+2.2515655
12:38:1299.6599.7099.70+2.25105654
12:37:0099.6599.7099.70+2.2515644
12:35:4999.6599.7099.70+2.2515643
12:35:4699.6599.7099.70+2.2515642
12:35:0299.6599.7099.70+2.25405641
12:34:5999.6599.7099.65+2.20155601
12:34:3399.6599.7099.65+2.2015586
12:34:2399.6599.7099.65+2.2025585
12:34:2199.6599.7099.65+2.2015583
12:33:4799.6599.7099.65+2.2015582
12:33:2999.6099.6599.65+2.20225581
12:33:0499.5599.6099.60+2.15305559
12:33:0399.5599.6099.55+2.1015529
12:32:5299.5599.6099.55+2.10115528
12:32:4299.5599.6099.55+2.1025517
12:32:0599.5099.5599.55+2.1015515
12:32:0099.5599.6099.55+2.1025514
12:31:4999.5099.6099.50+2.0515512
12:31:3799.4599.5099.50+2.0515511
12:31:2499.4599.5099.50+2.0515510
12:31:2099.4599.5099.50+2.0515509
12:31:1499.4599.5099.50+2.0515508
12:31:0899.4599.5099.50+2.0525507
12:30:4699.4599.5099.50+2.05355505
12:30:2499.4599.5099.45+2.0065470
12:30:0599.4599.5099.45+2.0015464
12:29:4099.4599.5099.45+2.0015463
12:29:3299.4599.5099.45+2.0015462
12:28:3199.4599.5099.45+2.0015461
12:28:1899.4099.4599.45+2.0065460
12:28:1899.4099.4599.40+1.9515454
12:28:1699.4099.4599.45+2.0015453
12:28:1499.4099.4599.45+2.0015452
12:28:0399.4099.4599.40+1.9525451
12:27:1399.4099.4599.40+1.9515449
12:25:3899.4099.4599.40+1.9515448
12:25:3699.4099.4599.45+2.0015447
12:24:3099.4099.4599.45+2.0015446
12:24:1699.4099.4599.45+2.0015445
12:23:4999.4099.4599.45+2.0015444
12:23:4199.4099.4599.45+2.0015443
12:23:4099.4099.4599.45+2.0015442
12:23:3999.4099.4599.40+1.9515441
12:21:5699.4599.5099.45+2.00175440
12:21:1599.5099.5599.50+2.05175423
12:20:5599.5099.5599.50+2.0535406
12:20:3399.5599.6099.55+2.1025403
12:18:3099.5099.6099.60+2.1515401
12:18:2899.5599.6099.55+2.10175400
12:18:1099.5599.6099.55+2.1015383
12:18:0599.5599.6099.55+2.1015382
12:17:0699.5599.6099.55+2.10105381
12:16:5499.5599.6099.55+2.1025371
12:16:4599.6099.6599.60+2.15115369
12:15:3799.6599.7099.65+2.2045358
12:15:2799.6599.7099.65+2.2015354
12:14:3199.6599.7099.65+2.2025353
12:14:0799.6599.7099.65+2.2045351
12:13:4199.6599.7099.65+2.2015347
12:12:3899.6599.7099.65+2.2015346
12:12:1999.6599.7099.65+2.2015345
12:12:1199.6099.6599.65+2.2035344
12:11:3999.6599.7099.65+2.2015341
12:11:3399.6099.6599.65+2.20335340
12:11:3199.6099.6599.60+2.1515307
12:11:2499.6099.6599.60+2.1545306
12:11:0199.6099.6599.60+2.1515302
12:11:0199.6099.6599.60+2.1515301
12:10:0499.6099.6599.60+2.1515300
12:09:5599.6099.6599.60+2.1515299
12:09:1899.6099.6599.60+2.1515298
12:09:0999.6099.6599.60+2.1525297
12:08:1899.5599.6099.60+2.15115295
12:07:5299.5599.6099.60+2.15265284
12:07:2899.5599.6099.55+2.1035258
12:06:2399.5599.6099.55+2.10145255
12:05:3899.6099.6599.60+2.1525241
12:05:0099.5599.6099.60+2.15105239
12:05:0099.5599.6099.60+2.15405229
12:04:3799.5599.6099.55+2.1015189
12:03:5299.5099.5599.55+2.1015188
12:03:4599.5099.6099.50+2.05105187
12:03:1899.5599.6099.55+2.1025177
12:03:1899.5599.6099.55+2.1015175
12:03:1799.5099.5599.55+2.10155174
12:03:0099.5099.5599.50+2.0515159
12:02:4599.5099.5599.50+2.0515158
12:01:0199.5099.5599.50+2.0515157
12:00:4999.5099.5599.50+2.0515156
11:59:2699.5099.5599.50+2.0555155
11:59:1199.5099.5599.50+2.05135150
11:58:3499.5099.5599.50+2.0515137
11:58:2799.5099.5599.50+2.0515136
11:57:5799.5099.5599.50+2.0555135
11:57:0599.4599.5099.50+2.0535130
11:56:3599.4599.5099.50+2.0515127
11:56:2399.5099.5599.50+2.05135126
11:55:5599.5099.5599.50+2.0525113
11:55:5199.5099.5599.50+2.0545111
11:55:1699.5099.5599.50+2.0545107
11:52:3699.4599.5599.45+2.0015103
11:50:5299.5099.6099.50+2.0535102
11:49:3899.5099.6099.50+2.0535099
11:49:2299.5099.6099.50+2.0515096
11:49:2199.5599.6099.55+2.1065095
11:47:4099.6099.6599.60+2.1525089
11:47:0899.6099.6599.60+2.1515087
11:46:0799.6099.6599.60+2.1555086
11:45:5799.6099.6599.60+2.1515081
11:44:4599.6099.6599.60+2.1515080
11:44:2899.6099.6599.65+2.2025079
11:43:5499.6099.6599.65+2.2015077
11:43:2499.6099.6599.65+2.2015076
11:41:4899.6099.6599.65+2.2015075
11:41:0799.6099.6599.65+2.2015074
11:40:3599.6599.7099.65+2.2015073
11:39:5799.6599.7099.65+2.2015072
11:38:5599.6599.7099.65+2.2015071
11:38:4199.6099.6599.65+2.20115070
11:37:4399.5599.6099.60+2.15225059
11:34:2499.5599.6099.60+2.1515037
11:33:3499.5599.6099.60+2.1515036
11:33:2599.5599.6099.60+2.1555035
11:33:0899.5599.6099.60+2.15105030
11:33:0099.5599.6099.55+2.1015020
11:32:3999.5599.6099.55+2.1015019
11:32:3299.5099.5599.55+2.1075018
11:32:0499.4599.5099.50+2.05225011
11:31:2199.4599.5099.50+2.05104989
11:31:0599.4599.5099.50+2.0514979
11:30:5499.4599.5099.45+2.0014978
11:30:3099.4599.5099.45+2.0054977
11:30:2299.4599.5099.45+2.0014972
11:30:2199.4099.4599.45+2.0064971
11:29:4599.4099.4599.45+2.0064965
11:28:4799.4099.4599.40+1.9514959
11:28:3699.4099.4599.40+1.9514958
11:28:0699.4099.4599.40+1.9514957
11:27:4199.4099.5099.40+1.9514956
11:26:0199.4099.5099.40+1.9514955
11:25:4599.4099.5099.40+1.9514954
11:25:4099.4599.5099.45+2.0064953
11:25:4099.4099.4599.45+2.00104947
11:23:4999.4099.4599.40+1.9514937
11:22:4999.3599.4099.40+1.9534936
11:21:4499.3599.4099.40+1.9514933
11:21:0399.4099.4599.40+1.9554932
11:21:0099.4099.4599.40+1.9514927
11:20:3399.4099.4599.45+2.0014926
11:19:4899.4099.4599.40+1.9524925
11:19:1999.4099.4599.45+2.0014923
11:18:0499.4599.5099.45+2.0024922
11:17:4299.4599.5099.45+2.0014920
11:17:1199.4099.4599.45+2.0014919
11:16:2299.4599.5099.45+2.0014918
11:16:1499.4599.5099.50+2.0514917
11:15:4899.4599.5099.50+2.0514916
11:15:4499.4599.5099.50+2.0514915
11:15:0699.4099.4599.45+2.0024914
11:14:3499.4599.5099.45+2.0014912
11:13:2499.4599.5099.45+2.0024911
11:11:2899.4599.5099.45+2.0014909
11:10:5299.4099.4599.45+2.0014908
11:10:4999.4599.5099.45+2.0024907
11:10:2799.4099.4599.45+2.0014905
11:10:0399.4099.4599.40+1.9524904
11:09:3099.3599.4599.45+2.0014902
11:08:5099.3599.4099.40+1.9554901
11:08:5099.3599.4099.35+1.9024896
11:08:3999.3599.4099.40+1.9514894
11:06:4899.2599.3099.30+1.8514893
11:05:5899.3099.4099.30+1.85194892
11:05:5899.3599.4099.35+1.9054873
11:04:5299.3599.4099.35+1.9014868
11:04:1499.3599.4099.35+1.9044867
11:03:5599.3599.4099.35+1.9024863
11:03:2899.3599.4099.35+1.9014861
11:02:4099.3599.4099.40+1.9514860
11:02:0999.3599.4099.40+1.9514859
11:02:0299.3599.4099.40+1.9564858
11:01:1799.3599.4099.40+1.9514852
11:01:1099.3599.4099.40+1.9514851
11:00:4899.3599.4099.35+1.9014850
11:00:3399.3599.4099.35+1.9024849
10:59:5399.3599.4099.35+1.9024847
10:59:4099.3599.4099.35+1.9014845
10:59:2499.3599.4099.35+1.9014844
10:59:0599.3599.4099.40+1.9514843
10:58:5199.3599.4099.40+1.9514842
10:58:4699.4099.4599.40+1.9514841
10:58:3399.4099.5099.40+1.9514840
10:58:2699.4599.5099.45+2.0014839
10:56:4399.4099.5099.50+2.0514838
10:56:2999.4599.5099.45+2.0014837
10:55:0199.4099.4599.40+1.9514836
10:54:5199.4099.4599.40+1.9524835
10:54:1799.4599.5099.45+2.00114833
10:54:0399.4599.5099.50+2.0514822
10:53:5999.4599.5099.45+2.0014821
10:53:0899.4599.5099.50+2.0534820
10:53:0799.4599.5099.50+2.0524817
10:51:5799.4599.5099.50+2.0544815
10:51:2599.5099.6099.50+2.05144811
10:51:2599.5599.6099.55+2.10294797
10:50:5299.6099.6599.60+2.1514768
10:50:1599.6099.6599.60+2.1514767
10:49:0299.6099.6599.60+2.1514766
10:48:1999.6099.6599.65+2.2014765
10:48:0399.6099.6599.60+2.1524764
10:47:1599.5599.6099.60+2.1574762
10:46:5599.5599.6099.60+2.1514755
10:46:4899.5599.6099.60+2.1524754
10:45:5399.5599.6099.60+2.1524752
10:45:1999.5599.6099.60+2.1524750
10:44:3599.6099.6599.60+2.1514748
10:44:3399.6099.6599.60+2.1534747
10:44:2399.6099.6599.60+2.1514744
10:44:1799.6099.6599.65+2.2014743
10:43:4099.6599.7099.65+2.2024742
10:42:3199.7099.7599.70+2.2554740
10:41:3999.7099.7599.75+2.3054735
10:41:1699.7099.7599.70+2.2514730
10:40:2299.7599.8099.75+2.3014729
10:39:4899.7599.8099.70+2.25144728
10:39:4899.7599.8099.75+2.3014714
10:39:3599.7099.8099.70+2.2524713
10:39:0999.7099.8099.70+2.2524711
10:38:5299.6599.7099.70+2.25114709
10:38:4899.6599.7099.70+2.2514698
10:38:2899.6599.7099.70+2.2514697
10:37:3599.6599.7099.70+2.2534696
10:37:3499.6599.7099.70+2.2514693
10:37:2299.6599.7099.65+2.2014692
10:37:0799.6599.7099.60+2.1514691
10:37:0799.6599.7099.65+2.2024690
10:37:0699.6599.7099.65+2.2014688
10:37:0599.6599.7099.65+2.2014687
10:35:3299.6099.8099.60+2.15504686
10:35:0199.5599.7099.55+2.1044636
10:35:0099.6099.7099.60+2.1514632
10:35:0099.6599.7599.65+2.2034631
10:35:0099.6599.7599.65+2.201004628
10:35:0099.7099.8099.70+2.2534528
10:34:2799.7599.8599.75+2.3024525
10:34:2799.7599.8099.80+2.3514523
10:34:1099.8099.9099.80+2.3514522
10:34:0199.8599.9599.85+2.4024521
10:33:4799.90100.0099.90+2.4514519
10:33:4499.90100.0099.90+2.4514518
10:33:2999.90100.0099.90+2.4514517
10:33:1599.90100.00100.00+2.5524516
10:32:50100.00100.05100.00+2.5564514
10:32:39100.00100.05100.00+2.5514508
10:32:35100.00100.05100.00+2.5524507
10:32:35100.00100.05100.00+2.5514505
10:32:10100.00100.05100.00+2.5514504
10:32:09100.00100.05100.00+2.5524503
10:31:58100.00100.05100.00+2.5514501
10:31:45100.00100.05100.05+2.6024500
10:31:39100.00100.05100.05+2.6014498
10:30:56100.05100.10100.05+2.6014497
10:30:41100.00100.05100.05+2.6014496
10:30:41100.00100.05100.05+2.6014495
10:30:31100.00100.05100.05+2.6014494
10:30:25100.05100.10100.05+2.6044493
10:30:11100.05100.10100.05+2.6014489
10:30:09100.05100.10100.05+2.6014488
10:29:56100.05100.10100.05+2.6024487
10:29:51100.05100.10100.05+2.6034485
10:29:26100.05100.10100.05+2.6014482
10:27:55100.05100.10100.10+2.6524481
10:27:27100.05100.10100.10+2.65284479
10:27:16100.00100.10100.00+2.5514451
10:27:12100.00100.10100.00+2.5534450
10:27:11100.00100.10100.10+2.6514447
10:27:01100.00100.10100.00+2.5534446
10:27:00100.00100.05100.05+2.6024443
10:26:59100.00100.05100.05+2.6044441
10:26:47100.00100.05100.00+2.5534437
10:26:25100.00100.05100.00+2.5524434
10:26:09100.00100.05100.05+2.6064432
10:25:59100.05100.10100.05+2.6034426
10:25:59100.05100.10100.05+2.6064423
10:25:40100.05100.10100.05+2.6014417
10:25:20100.05100.10100.05+2.6014416
10:25:05100.05100.10100.05+2.6014415
10:24:42100.05100.15100.05+2.6014414
10:24:35100.05100.15100.05+2.6014413
10:24:35100.05100.10100.10+2.65464412
10:24:33100.05100.10100.05+2.6024366
10:24:28100.05100.10100.05+2.6024364
10:24:25100.05100.10100.05+2.6014362
10:24:20100.05100.10100.05+2.6024361
10:24:10100.05100.10100.05+2.6014359
10:24:07100.05100.10100.05+2.6024358
10:24:04100.05100.10100.05+2.6014356
10:23:59100.05100.10100.05+2.6014355
10:23:54100.05100.10100.05+2.6014354
10:23:50100.05100.10100.05+2.6024353
10:23:29100.05100.10100.05+2.6014351
10:22:35100.05100.10100.05+2.6014350
10:22:35100.05100.10100.05+2.6014349
10:22:27100.05100.10100.05+2.6054348
10:22:20100.05100.10100.05+2.6014343
10:22:18100.05100.10100.05+2.6014342
10:22:13100.05100.10100.05+2.6014341
10:22:08100.05100.10100.05+2.6044340
10:22:07100.05100.10100.05+2.6014336
10:22:00100.05100.10100.10+2.65204335
10:21:52100.05100.10100.05+2.6014315
10:21:44100.00100.05100.05+2.6054314
10:21:28100.00100.05100.05+2.6024309
10:21:27100.00100.05100.05+2.6014307
10:21:17100.00100.05100.05+2.6014306
10:21:13100.00100.05100.05+2.6014305
10:21:05100.00100.05100.05+2.6014304
10:20:56100.00100.05100.05+2.6044303
10:20:52100.00100.05100.00+2.5574299
10:20:51100.00100.05100.00+2.5514292
10:20:47100.00100.05100.00+2.5514291
10:20:45100.00100.05100.00+2.5534290
10:20:43100.00100.05100.00+2.5514287
10:20:40100.00100.05100.00+2.5514286
10:20:32100.00100.05100.00+2.5524285
10:20:22100.00100.05100.05+2.6024283
10:20:20100.00100.05100.05+2.6014281
10:19:15100.05100.10100.05+2.6014280
10:19:14100.05100.10100.05+2.6014279
10:18:58100.05100.10100.05+2.6024278
10:18:58100.05100.10100.05+2.6014276
10:18:43100.05100.10100.10+2.6514275
10:18:24100.10100.15100.10+2.6514274
10:18:22100.10100.15100.10+2.6514273
10:18:14100.10100.15100.15+2.7014272
10:18:12100.10100.15100.10+2.6514271
10:18:10100.10100.15100.10+2.6514270
10:18:03100.10100.15100.10+2.6524269
10:17:58100.10100.15100.10+2.6514267
10:17:57100.10100.15100.10+2.65404266
10:17:57100.05100.10100.10+2.65464226
10:17:49100.05100.10100.05+2.6014180
10:17:48100.05100.10100.10+2.6514179
10:17:39100.00100.05100.05+2.60604178
10:17:37100.00100.05100.00+2.55104118
10:17:3299.95100.00100.00+2.55824108
10:17:3299.95100.00100.00+2.551004026
10:17:3299.95100.00100.00+2.551003926
10:17:3299.95100.00100.00+2.551003826
10:17:3299.95100.00100.00+2.551003726
10:17:3299.95100.00100.00+2.551003626
10:17:2499.95100.0099.95+2.5013526
10:17:2199.95100.0099.95+2.5033525
10:17:2199.95100.00100.00+2.5523522
10:17:1299.95100.0099.95+2.5013520
10:16:5999.95100.0099.95+2.5013519
10:16:3599.95100.0099.95+2.5013518
10:16:2399.9099.9599.95+2.50193517
10:16:1799.9099.9599.95+2.5013498
10:15:1099.95100.0099.95+2.5013497
10:15:0399.95100.0099.95+2.5053496
10:14:5699.9099.9599.95+2.5063491
10:14:2399.9099.9599.90+2.4513485
10:14:1799.9099.9599.90+2.4513484
10:14:1499.9099.9599.90+2.4513483
10:13:5799.9099.9599.90+2.4513482
10:13:4199.9099.9599.95+2.5013481
10:13:2899.95100.0099.95+2.5013480
10:13:2399.95100.0099.95+2.5023479
10:13:2199.9099.9599.95+2.5013477
10:13:1499.9099.9599.95+2.50433476
10:13:1299.9099.9599.95+2.5023433
10:12:5499.9099.9599.90+2.4553431
10:12:5199.9099.9599.90+2.4513426
10:12:4199.9099.9599.90+2.4513425
10:12:3699.9099.9599.90+2.4513424
10:12:3399.9099.9599.90+2.4513423
10:12:2599.9099.9599.90+2.4573422
10:12:1099.9099.9599.90+2.4513415
10:11:5499.9099.9599.90+2.4573414
10:11:4399.8599.9099.90+2.45733407
10:11:2699.8599.9099.85+2.4013334
10:11:1599.8599.9099.85+2.4023333
10:11:0999.8599.9099.85+2.4043331
10:10:4199.8099.8599.85+2.40333327
10:10:3199.8099.8599.80+2.3523294
10:10:1999.8099.8599.85+2.4023292
10:09:5399.8099.8599.80+2.3513290
10:09:3299.8099.8599.80+2.3513289
10:09:1999.7599.8599.85+2.4043288
10:09:1799.7599.8099.80+2.35273284
10:08:5399.7599.8099.80+2.3523257
10:08:1799.8099.8599.80+2.3513255
10:08:1199.8099.8599.80+2.3533254
10:08:1099.8099.8599.80+2.3513251
10:07:5899.8099.8599.80+2.3543250
10:07:2899.7599.8099.80+2.35273246
10:06:0599.7599.8099.80+2.3523219
10:06:0199.8099.8599.80+2.3523217
10:05:5399.8099.8599.80+2.3513215
10:05:1399.7599.8099.80+2.3513214
10:05:0599.8099.8599.80+2.3513213
10:05:0599.8099.8599.80+2.3513212
10:05:0199.8099.8599.80+2.3523211
10:04:5699.8099.8599.80+2.3513209
10:04:3899.7599.8099.80+2.3553208
10:04:2499.7599.8599.75+2.3013203
10:04:1899.7599.8599.75+2.3023202
10:04:0299.7599.8099.80+2.3523200
10:03:5799.8099.8599.80+2.3513198
10:03:3899.8099.8599.80+2.3513197
10:03:2199.8099.8599.80+2.3513196
10:03:1399.8099.8599.80+2.3513195
10:03:1199.8099.8599.80+2.3523194
10:03:0599.8099.8599.80+2.3513192
10:03:0599.7599.8099.80+2.3563191
10:02:4999.7599.8099.75+2.3033185
10:02:4899.7599.8599.85+2.4013182
10:02:4699.7599.8099.80+2.3543181
10:02:2699.7599.8099.80+2.3533177
10:02:1199.8099.8599.80+2.3513174
10:01:4299.7599.8099.80+2.35103173
10:01:3199.7599.8099.80+2.3513163
10:00:4299.7599.8099.80+2.35173162
10:00:0999.7599.8599.75+2.3053145
09:59:5599.8099.8599.80+2.35113140
09:59:5399.8099.8599.80+2.3553129
09:59:4999.8099.8599.80+2.3523124
09:59:4199.8099.8599.80+2.3523122
09:59:4199.8099.8599.80+2.3543120
09:59:1399.7599.8099.80+2.3523116
09:59:1299.7599.8099.75+2.3013114
09:59:0399.7599.8599.75+2.3063113
09:58:5099.8099.8599.80+2.3513107
09:58:3599.8099.8599.80+2.3513106
09:58:1999.7599.8599.85+2.4013105
09:57:5399.7599.8599.85+2.4053104
09:57:3499.8599.9099.85+2.4013099
09:57:1899.8099.9099.80+2.3513098
09:57:1799.8099.9099.80+2.3513097
09:56:5999.8099.8599.85+2.40103096
09:56:4999.8099.8599.90+2.4523086
09:56:4999.8099.8599.85+2.4063084
09:56:3999.8599.9099.85+2.4013078
09:56:2699.8599.9099.85+2.4013077
09:56:1899.8099.8599.85+2.4033076
09:55:5299.8599.9099.85+2.4053073
09:55:5199.9099.9599.90+2.4513068
09:55:4999.9099.9599.90+2.4523067
09:55:3699.9099.9599.90+2.4523065
09:55:3199.8599.9599.95+2.5013063
09:55:2499.8599.9099.90+2.4513062
09:55:0299.90100.0099.90+2.4513061
09:55:0099.9099.9599.95+2.50473060
09:54:5199.9099.9599.90+2.4513013
09:54:4999.8599.9599.95+2.50103012
09:54:4899.8599.9599.95+2.5013002
09:54:4599.8599.9599.95+2.5013001
09:54:4399.8599.9099.90+2.4513000
09:54:4099.9099.9599.90+2.4512999
09:54:3299.8599.9099.90+2.45172998
09:54:3199.8599.9099.90+2.451002981
09:54:2999.8599.9099.85+2.4012881
09:54:2699.8599.9099.85+2.4022880
09:54:1699.8599.9099.90+2.4512878
09:54:1099.8099.8599.85+2.4012877
09:53:5999.8099.9099.80+2.3512876
09:53:5699.8099.9099.80+2.3512875
09:53:5699.8099.8599.85+2.40132874
09:53:3099.7599.8599.75+2.3012861
09:53:2899.7599.8099.80+2.35322860
09:53:2899.7599.8099.80+2.35502828
09:53:2799.6599.7599.75+2.30192778
09:53:2799.6599.7099.70+2.25122759
09:53:2799.6599.7099.70+2.25502747
09:53:2799.6099.6599.65+2.20402697
09:53:0999.6099.6599.60+2.15362657
09:53:0699.6099.6599.60+2.1512621
09:53:0399.5599.6099.60+2.1592620
09:52:5299.5599.6099.55+2.1042611
09:52:4999.5599.6099.55+2.1012607
09:52:1699.5599.6099.55+2.1012606
09:52:0699.5599.6099.60+2.1512605
09:52:0599.5599.6099.55+2.10502604
09:52:0299.5599.6099.60+2.1542554
09:51:5799.5599.6099.60+2.1512550
09:51:5499.5599.6099.60+2.1552549
09:51:0099.5599.6099.60+2.1522544
09:50:5799.5599.6099.60+2.1522542
09:50:4499.6099.6599.60+2.1542540
09:50:3199.5599.6099.60+2.1542536
09:50:2099.5099.5599.55+2.1012532
09:49:5099.5099.5599.55+2.10112531
09:49:3699.5599.6599.55+2.1052520
09:49:3199.5599.6599.55+2.1012515
09:49:2699.5599.6099.55+2.1012514
09:49:0699.5599.6099.60+2.1542513
09:48:1599.5099.6599.50+2.0512509
09:47:2199.6599.7099.65+2.2012508
09:47:1399.6599.7099.70+2.2512507
09:46:5999.6599.7099.70+2.2512506
09:46:5799.7099.7599.70+2.2512505
09:46:4099.7099.7599.70+2.2522504
09:46:4099.6599.7099.70+2.2512502
09:46:3799.6599.7099.70+2.2532501
09:46:1699.6599.7099.70+2.25752498
09:46:1599.6599.7099.65+2.2052423
09:46:0799.6599.7099.70+2.25502418
09:46:0699.6599.7099.65+2.2012368
09:46:0399.6099.6599.65+2.20282367
09:46:0399.5599.6099.60+2.15152339
09:45:0199.5599.6099.60+2.15452324
09:44:4999.5099.5599.55+2.1012279
09:44:4299.5099.5599.55+2.10202278
09:44:3699.5099.5599.55+2.1012258
09:44:2199.4599.5099.50+2.05482257
09:44:1399.4599.5099.45+2.0012209
09:43:3699.4599.5099.45+2.0012208
09:43:0799.4099.4599.45+2.0062207
09:42:5599.4099.4599.45+2.00282201
09:42:3899.4099.4599.40+1.9512173
09:42:0599.4099.4599.40+1.9582172
09:42:0599.3599.4099.40+1.9562164
09:41:5499.3599.4099.40+1.95272158
09:41:5399.3599.4099.40+1.9512131
09:41:5199.3599.4099.35+1.9012130
09:41:3899.4099.4599.40+1.9512129
09:41:1699.3599.4099.40+1.9522128
09:41:0199.3599.4099.40+1.9512126
09:40:4799.3599.4099.40+1.9512125
09:39:3599.4099.4599.45+2.00122124
09:39:3499.4099.4599.40+1.9532112
09:39:1399.4099.4599.40+1.9522109
09:38:5899.4099.4599.40+1.9512107
09:38:5799.4099.4599.40+1.9512106
09:38:4099.4099.4599.40+1.9512105
09:38:1199.4099.4599.40+1.9512104
09:37:5199.4599.5099.45+2.0022103
09:37:4899.4599.5099.45+2.0012101
09:37:1599.4099.4599.45+2.0032100
09:37:0699.4099.4599.40+1.9552097
09:36:4799.4099.4599.40+1.9512092
09:36:4599.4099.4599.40+1.9512091
09:36:3899.4599.5099.45+2.0012090
09:36:3799.4599.5099.45+2.0012089
09:35:5099.4599.5099.50+2.0512088
09:35:4999.4599.5099.45+2.0012087
09:35:3199.4599.5099.50+2.0512086
09:35:2099.5099.5599.50+2.0512085
09:35:1699.5099.5599.50+2.0522084
09:35:1099.4599.5099.50+2.05192082
09:35:0499.5099.5599.50+2.0512063
09:35:0099.5099.5599.50+2.0542062
09:34:5899.5099.5599.50+2.0512058
09:34:4699.5099.6099.50+2.0532057
09:34:3099.5099.6099.50+2.0512054
09:34:2999.4599.6099.45+2.0012053
09:34:2999.4099.5599.55+2.1082052
09:34:2999.4099.5599.40+1.9512044
09:34:2999.4099.5099.50+2.05252043
09:34:2999.4099.5099.50+2.051002018
09:34:2499.4099.4599.45+2.00201918
09:34:1899.4099.4599.45+2.0011898
09:34:1599.4099.4599.40+1.9511897
09:34:1499.4099.4599.40+1.9511896
09:34:0599.3099.4099.40+1.95381895
09:34:0299.3099.3599.35+1.9011857
09:34:0099.3099.3599.35+1.9011856
09:33:5299.3099.3599.35+1.9011855
09:33:4599.3099.3599.30+1.8511854
09:33:4199.3099.4099.30+1.8511853
09:33:3099.3099.4099.30+1.8511852
09:33:2899.2599.3099.30+1.8541851
09:33:2799.2599.3599.35+1.90181847
09:33:2799.2599.3099.30+1.8521829
09:33:1199.2599.3099.30+1.85441827
09:33:0899.2599.3099.25+1.8011783
09:33:0199.2099.3099.20+1.7511782
09:32:5799.2099.2599.25+1.8051781
09:32:5399.2099.2599.20+1.7541776
09:32:4699.2099.2599.20+1.7551772
09:32:3999.1599.2099.20+1.7511767
09:32:1799.2099.2599.20+1.7511766
09:32:1399.2099.3099.20+1.7551765
09:32:1099.2099.3099.20+1.7531760
09:32:0999.2099.3099.20+1.7521757
09:32:0699.2099.2599.25+1.8011755
09:31:5399.2099.3099.20+1.7521754
09:31:5199.2099.2599.25+1.8081752
09:31:4699.1599.2099.20+1.7511744
09:31:3899.1599.2599.15+1.7021743
09:31:0999.1599.2099.20+1.7511741
09:31:0199.1599.2099.20+1.7591740
09:30:2199.1099.2099.20+1.7511731
09:29:3899.1599.3099.30+1.8511730
09:29:1699.2599.3599.25+1.8011729
09:29:1499.2599.3099.30+1.85551728
09:29:1399.2599.3099.25+1.8011673
09:29:1099.2099.2599.25+1.80821672
09:29:1099.2099.2599.20+1.7511590
09:29:0499.1599.2099.20+1.7511589
09:29:0099.1099.2099.20+1.7521588
09:28:4299.1599.2099.20+1.75671586
09:28:2199.1099.1599.15+1.7031519
09:28:2099.1099.1599.10+1.6521516
09:27:5699.1599.2099.15+1.7011514
09:27:3099.1099.2099.10+1.6511513
09:27:2999.1599.2099.15+1.7051512
09:27:2599.1099.1599.15+1.70311507
09:27:2299.1099.1599.10+1.6521476
09:27:1699.1099.1599.10+1.6511474
09:27:1399.1099.1599.10+1.65111473
09:27:0399.1099.1599.10+1.6511462
09:26:5999.0599.1099.10+1.6571461
09:26:4999.0599.1099.05+1.6071454
09:26:3199.0599.1099.10+1.6551447
09:26:2699.0599.1099.05+1.60121442
09:26:2499.0599.1099.05+1.6011430
09:26:1399.0599.1599.05+1.6011429
09:25:5999.0599.1099.10+1.6511428
09:25:4399.0599.1099.10+1.6511427
09:25:2999.1099.1599.15+1.7011426
09:23:1999.2099.2599.20+1.7531425
09:23:1699.2099.2599.20+1.7531422
09:22:5099.2099.2599.20+1.7511419
09:22:4799.2099.2599.20+1.7521418
09:22:3899.2099.2599.20+1.7511416
09:22:3699.1599.2599.15+1.7021415
09:22:2299.1599.2599.15+1.7011413
09:22:1699.2099.2599.20+1.7521412
09:22:1699.1599.2099.20+1.75731410
09:22:1199.1599.2099.15+1.7011337
09:22:0999.1599.2099.15+1.7011336
09:21:5799.1099.1599.15+1.7021335
09:21:5499.1099.1599.10+1.6531333
09:21:5099.1099.1599.15+1.7011330
09:21:3199.1099.1599.15+1.7011329
09:21:2299.1599.2099.15+1.7021328
09:20:3999.1599.2099.20+1.7511326
09:20:3499.1599.2099.15+1.70101325
09:20:1399.1599.2099.20+1.7511315
09:20:0899.1599.2099.15+1.7011314
09:19:5299.1099.1599.15+1.7071313
09:19:4999.1099.1599.15+1.7011306
09:19:4899.1099.1599.10+1.6511305
09:19:4099.1099.1599.15+1.70101304
09:19:1699.1099.1599.15+1.7011294
09:18:4499.1599.2099.15+1.7011293
09:18:4299.1599.2099.15+1.7021292
09:18:3899.1599.2099.15+1.7011290
09:18:3499.1599.2099.15+1.7021289
09:18:3399.1599.2099.20+1.7511287
09:18:2199.1599.2099.15+1.7041286
09:18:2099.1599.2099.15+1.7011282
09:18:1599.1099.2099.10+1.6511281
09:18:1199.1099.1599.15+1.7011280
09:18:1199.1099.1599.10+1.6521279
09:17:3899.1099.1599.15+1.7021277
09:17:2599.1099.2099.20+1.7511275
09:17:2499.1099.2099.10+1.6511274
09:17:0299.0599.1099.10+1.6541273
09:16:5799.1099.2099.20+1.7511269
09:16:4699.1099.2599.25+1.8011268
09:16:3799.2099.2599.20+1.7541267
09:16:3699.2099.2599.20+1.7511263
09:16:3599.2099.2599.20+1.7511262
09:16:3099.2099.2599.20+1.7511261
09:16:2699.1599.2099.20+1.75911260
09:16:1999.1099.2099.10+1.6511169
09:16:1999.1099.1599.15+1.70331168
09:16:1799.1099.1599.10+1.6551135
09:16:1699.0599.1099.10+1.65321130
09:16:0099.0599.1099.05+1.6011098
09:15:5799.0599.1099.05+1.6021097
09:15:5599.0599.1099.10+1.6521095
09:15:4899.0099.1099.00+1.5511093
09:15:4399.0099.1099.10+1.6511092
09:15:4299.0099.0599.05+1.60121091
09:15:2099.0099.0599.00+1.5511079
09:15:1699.0099.0599.00+1.5511078
09:15:0599.0099.0599.00+1.5551077
09:14:5799.0099.0599.00+1.5511072
09:14:4999.0099.0599.00+1.5511071
09:14:4699.0099.0599.05+1.6011070
09:14:3199.0599.1099.05+1.6021069
09:14:2899.0599.1099.05+1.6011067
09:14:2799.0099.1099.00+1.5511066
09:14:2499.0099.1099.00+1.5511065
09:14:2399.0099.0599.05+1.60241064
09:14:1299.0099.0599.00+1.5531040
09:14:0898.9599.0598.95+1.5011037
09:14:0798.9599.0099.00+1.5591036
09:13:3598.9599.0598.95+1.5011027
09:13:3299.0099.0599.00+1.5541026
09:13:1299.0099.0599.05+1.6021022
09:13:0199.0599.1099.05+1.60161020
09:12:5299.0099.1599.00+1.5581004
09:12:4699.0599.1599.05+1.601996
09:12:4599.0599.1099.10+1.6562995
09:12:4299.0099.0599.05+1.6024933
09:12:4198.9599.0099.00+1.552909
09:12:3798.9599.0099.00+1.5524907
09:12:1198.9599.0099.00+1.551883
09:12:0699.0099.0599.00+1.551882
09:11:5399.0099.0599.00+1.555881
09:11:4799.0099.0599.00+1.551876
09:11:4099.0099.0599.00+1.551875
09:11:3299.0099.0599.05+1.601874
09:11:3199.0099.0599.00+1.554873
09:11:2998.9599.0099.00+1.555869
09:11:2898.9599.0099.00+1.556864
09:11:1899.0099.0599.05+1.601858
09:11:1799.0099.0599.05+1.601857
09:10:5599.0099.0599.05+1.603856
09:10:5299.0099.1099.00+1.551853
09:10:5299.0099.0599.05+1.602852
09:10:4799.0099.0599.05+1.607850
09:10:4599.0099.0599.00+1.557843
09:10:4499.0099.0599.00+1.551836
09:10:4399.0099.0599.00+1.551835
09:10:3999.0099.0599.00+1.551834
09:10:3199.0099.1099.00+1.551833
09:10:2699.0099.1099.00+1.551832
09:10:2199.0099.1099.00+1.552831
09:10:1999.0099.1099.00+1.555829
09:10:1699.0099.0599.05+1.604824
09:10:1499.0099.0599.05+1.601820
09:10:1399.0099.0599.00+1.552819
09:10:0799.0099.0599.00+1.5515817
09:10:0699.0099.0599.05+1.603802
09:09:5399.0099.0599.05+1.602799
09:09:4999.0599.1099.10+1.651797
09:09:4199.0599.1599.05+1.6010796
09:09:3999.0599.1099.10+1.6518786
09:09:3399.0599.1099.05+1.603768
09:09:3399.0599.1099.05+1.6015765
09:09:3099.0599.1099.05+1.601750
09:09:2599.0099.1099.00+1.551749
09:09:2199.0599.1099.05+1.601748
09:09:2199.0099.0599.05+1.601747
09:09:2099.0099.1099.00+1.5515746
09:09:1899.0599.1099.05+1.601731
09:09:1599.0099.0599.05+1.601730
09:09:1099.0599.1099.05+1.6012729
09:09:0799.0099.0599.05+1.602717
09:09:0699.0599.1099.05+1.602715
09:09:0299.0599.1099.05+1.602713
09:08:5299.0599.1099.05+1.601711
09:08:5199.0599.1099.10+1.651710
09:08:4799.0599.1099.05+1.601709
09:08:4599.0599.1099.10+1.651708
09:08:4099.0599.1099.10+1.651707
09:08:3799.0599.1099.10+1.655706
09:08:1499.1099.1599.10+1.653701
09:08:0799.1099.1599.10+1.651698
09:08:0599.1099.1599.10+1.651697
09:07:5199.1099.1599.15+1.701696
09:07:5199.1099.1599.15+1.701695
09:07:5199.1599.2099.15+1.701694
09:07:4899.1599.2099.15+1.701693
09:07:4699.1599.2099.15+1.702692
09:07:4599.1599.2099.15+1.701690
09:07:4499.1599.2099.15+1.701689
09:07:4399.1599.2099.15+1.703688
09:07:3899.1099.1599.15+1.701685
09:07:2499.1099.2099.10+1.651684
09:07:2399.1099.1599.15+1.708683
09:07:2299.1099.1599.10+1.651675
09:07:1999.1099.1599.15+1.701674
09:07:1499.1099.1599.10+1.651673
09:07:1099.1099.1599.10+1.655672
09:07:0899.1099.1599.10+1.651667
09:07:0299.1099.2099.10+1.651666
09:07:0199.1599.2099.15+1.701665
09:07:0199.1099.1599.15+1.708664
09:07:0099.1099.1599.15+1.7033656
09:06:5799.1099.1599.10+1.651623
09:06:5399.1099.1599.10+1.652622
09:06:5199.0599.1099.10+1.657620
09:06:4899.1099.1599.10+1.651613
09:06:4699.0599.1099.10+1.653612
09:06:4299.1099.1599.10+1.651609
09:06:4099.1099.1599.10+1.651608
09:06:3799.1099.1599.10+1.651607
09:06:3199.1099.1599.10+1.651606
09:06:2399.1099.1599.10+1.652605
09:06:1199.1099.1599.15+1.705603
09:06:0899.1099.1599.15+1.703598
09:05:5899.1099.2099.10+1.651595
09:05:5599.1099.1599.15+1.7013594
09:05:5399.1099.1599.10+1.651581
09:05:4999.1099.1599.10+1.651580
09:05:4499.1099.1599.10+1.651579
09:05:4499.1099.1599.10+1.651578
09:05:3399.0599.1099.10+1.653577
09:05:2999.0599.1099.10+1.652574
09:05:2599.0599.1099.10+1.6512572
09:05:2499.0599.1099.05+1.601560
09:05:2399.0599.1099.05+1.601559
09:05:2099.0599.1099.05+1.601558
09:05:1399.0599.1099.05+1.604557
09:05:0199.1099.2099.10+1.6520553
09:04:5999.1099.2099.10+1.653533
09:04:5899.1099.2099.10+1.656530
09:04:5599.1099.1599.15+1.701524
09:04:4999.1599.2099.20+1.751523
09:04:4899.1599.2099.15+1.701522
09:04:4899.1099.1599.15+1.701521
09:04:3799.1599.2099.15+1.701520
09:04:3699.1599.2099.15+1.701519
09:04:3099.1099.2099.10+1.651518
09:04:2999.1099.1599.15+1.703517
09:04:2899.1599.2099.15+1.701514
09:04:2499.1099.1599.15+1.702513
09:04:2299.1099.1599.10+1.651511
09:04:2099.1099.1599.15+1.7010510
09:04:2099.1099.1599.10+1.6512500
09:04:1599.0599.1099.10+1.651488
09:04:1399.0599.1599.05+1.601487
09:04:1299.0599.1099.10+1.656486
09:04:0799.0599.1099.10+1.651480
09:04:0799.0599.1099.05+1.6020479
09:04:0599.0599.1099.10+1.651459
09:03:5499.0099.1099.15+1.7013458
09:03:5499.0099.1099.10+1.6511445
09:03:5499.0099.0599.05+1.601434
09:03:5399.0099.0599.05+1.6014433
09:03:5299.0599.1099.05+1.603419
09:03:5299.0599.1099.05+1.601416
09:03:5199.0599.1099.05+1.601415
09:03:5199.0599.1099.05+1.601414
09:03:5199.0599.1099.05+1.601413
09:03:4999.0599.1099.05+1.601412
09:03:4799.0599.1099.05+1.6045411
09:03:4599.0099.1099.00+1.551366
09:03:4399.0099.1099.10+1.652365
09:03:4299.0099.1099.10+1.651363
09:03:4199.0599.1099.10+1.652362
09:03:3499.0599.1099.10+1.651360
09:03:3499.0599.1099.10+1.652359
09:03:3499.0599.1099.05+1.6010357
09:03:3299.0599.1099.05+1.602347
09:03:3299.0599.1099.10+1.652345
09:03:3199.0599.1099.05+1.601343
09:03:2799.0599.1099.05+1.601342
09:03:2699.0599.1099.05+1.604341
09:03:2699.0599.1099.05+1.6010337
09:03:2099.0599.1099.05+1.601327
09:03:1999.0599.1099.05+1.602326
09:03:1699.0599.1099.05+1.601324
09:03:1299.0599.1599.05+1.601323
09:03:1199.0599.1599.05+1.601322
09:03:0999.0599.1099.10+1.659321
09:03:0999.0599.1099.10+1.651312
09:03:0899.0599.1099.10+1.655311
09:03:0899.0599.1099.10+1.653306
09:03:0799.1099.1599.10+1.651303
09:03:0799.1099.1599.15+1.701302
09:03:0099.1099.1599.10+1.652301
09:02:5899.1599.2099.15+1.7011299
09:02:5799.1599.2099.15+1.701288
09:02:5399.1599.2099.15+1.701287
09:02:5399.1599.2099.15+1.701286
09:02:5299.1599.2099.20+1.751285
09:02:5299.1599.2099.15+1.701284
09:02:4899.1599.2099.15+1.701283
09:02:4599.1599.2099.15+1.701282
09:02:4299.2099.2599.20+1.751281
09:02:3499.2099.2599.20+1.752280
09:02:3499.2099.2599.20+1.751278
09:02:3499.2099.2599.25+1.801277
09:02:3199.2099.2599.20+1.751276
09:02:3099.2099.2599.20+1.751275
09:02:3099.2099.2599.20+1.7512274
09:02:3099.2099.2599.20+1.754262
09:02:2799.1599.2099.20+1.759258
09:02:2799.1599.2099.20+1.751249
09:02:2599.2099.2599.20+1.751248
09:02:2299.1599.2599.25+1.801247
09:02:1899.2099.2599.15+1.703246
09:02:1899.2099.2599.20+1.751243
09:02:1799.2099.2599.25+1.807242
09:02:1099.2099.2599.20+1.753235
09:02:1099.1599.2599.15+1.701232
09:02:0999.1599.2599.15+1.701231
09:02:0999.1599.2599.15+1.701230
09:02:0599.1599.2599.15+1.702229
09:02:0599.1599.2599.15+1.701227
09:02:0599.1599.2099.20+1.7531226
09:02:0599.1099.2099.10+1.651195
09:02:0599.1099.2099.10+1.651194
09:02:0599.1099.2099.10+1.651193
09:02:0599.1099.2099.10+1.651192
09:02:0599.1099.2099.10+1.652191
09:02:0599.1099.1599.15+1.7023189
09:02:0599.0599.1099.10+1.656166
09:02:04----99.10+1.65160160
 
加密貨幣
比特幣BTC 105089.12 3,771.59 3.72%
以太幣ETH 3221.05 144.67 4.70%
瑞波幣XRP 3.10 0.04 1.27%
比特幣現金BCH 428.81 18.22 4.44%
萊特幣LTC 128.97 18.75 17.01%
卡達幣ADA 0.960443 0.04 4.84%
波場幣TRX 0.247668 0.01 3.23%
恆星幣XLM 0.401798 0.01 2.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。