最新中國課PC塑料反傾銷稅台化、奇美實業全球布局因應熱門[公告] 網家:代子公司拍付國際股份有限公司公告決議召開股東會事宜

更新報價

富邦NASDAQ反1 (00671R) ETF 上市

4.29 ▲+0.10 +2.39% 1.05億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	24,627	4.28	104	4.29	4,890	4.26	4.33	4.26	4.19

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	4.28	4.29	4.29	+0.10	245	24627
13:24:32	4.28	4.29	4.29	+0.10	25	24382
13:23:22	4.28	4.29	4.29	+0.10	10	24357
13:22:05	4.28	4.29	4.29	+0.10	4	24347
13:21:37	4.28	4.29	4.29	+0.10	10	24343
13:20:36	4.28	4.29	4.29	+0.10	4	24333
13:20:07	4.28	4.29	4.29	+0.10	40	24329
13:18:59	4.28	4.29	4.29	+0.10	1	24289
13:18:31	4.28	4.29	4.29	+0.10	10	24288
13:18:23	4.28	4.29	4.29	+0.10	5	24278
13:17:55	4.28	4.29	4.29	+0.10	5	24273
13:15:56	4.28	4.29	4.29	+0.10	60	24268
13:15:05	4.28	4.29	4.29	+0.10	8	24208
13:15:00	4.28	4.29	4.29	+0.10	100	24200
13:14:48	4.28	4.29	4.29	+0.10	5	24100
13:10:46	4.28	4.29	4.29	+0.10	100	24095
13:10:07	4.28	4.29	4.29	+0.10	93	23995
13:09:38	4.28	4.29	4.28	+0.09	4	23902
13:09:01	4.28	4.29	4.29	+0.10	5	23898
13:08:53	4.28	4.29	4.28	+0.09	20	23893
13:07:09	4.28	4.29	4.29	+0.10	1	23873
13:06:02	4.28	4.29	4.29	+0.10	2	23872
13:05:04	4.28	4.29	4.28	+0.09	5	23870
13:04:04	4.28	4.29	4.28	+0.09	1	23865
13:03:50	4.28	4.29	4.28	+0.09	5	23864
13:03:27	4.28	4.29	4.28	+0.09	10	23859
13:02:42	4.28	4.29	4.28	+0.09	2	23849
13:02:24	4.28	4.29	4.28	+0.09	1	23847
13:01:49	4.28	4.29	4.28	+0.09	2	23846
12:57:42	4.28	4.29	4.28	+0.09	56	23844
12:55:44	4.28	4.29	4.29	+0.10	40	23788
12:54:09	4.27	4.28	4.28	+0.09	248	23748
12:54:00	4.27	4.28	4.28	+0.09	300	23500
12:52:43	4.27	4.28	4.28	+0.09	3	23200
12:49:42	4.27	4.28	4.27	+0.08	10	23197
12:46:45	4.27	4.28	4.28	+0.09	100	23187
12:45:10	4.27	4.28	4.27	+0.08	37	23087
12:44:08	4.27	4.28	4.28	+0.09	100	23050
12:41:45	4.27	4.28	4.28	+0.09	1	22950
12:41:15	4.27	4.28	4.27	+0.08	8	22949
12:41:08	4.27	4.28	4.27	+0.08	2	22941
12:39:13	4.27	4.28	4.27	+0.08	6	22939
12:38:42	4.27	4.28	4.27	+0.08	3	22933
12:37:12	4.27	4.28	4.27	+0.08	10	22930
12:35:59	4.27	4.28	4.27	+0.08	8	22920
12:35:36	4.27	4.28	4.28	+0.09	25	22912
12:35:24	4.27	4.28	4.28	+0.09	20	22887
12:33:34	4.28	4.29	4.28	+0.09	155	22867
12:33:18	4.28	4.29	4.28	+0.09	10	22712
12:32:46	4.28	4.29	4.29	+0.10	50	22702
12:32:28	4.28	4.29	4.28	+0.09	24	22652
12:32:11	4.28	4.29	4.28	+0.09	14	22628
12:26:37	4.28	4.29	4.29	+0.10	40	22614
12:26:35	4.28	4.29	4.29	+0.10	10	22574
12:26:12	4.28	4.29	4.29	+0.10	1	22564
12:23:23	4.28	4.29	4.29	+0.10	7	22563
12:15:30	4.28	4.29	4.29	+0.10	5	22556
12:14:40	4.28	4.29	4.28	+0.09	5	22551
12:13:02	4.28	4.29	4.28	+0.09	100	22546
12:12:20	4.28	4.29	4.28	+0.09	7	22446
12:11:03	4.28	4.29	4.28	+0.09	4	22439
12:10:56	4.28	4.29	4.28	+0.09	30	22435
12:10:39	4.28	4.29	4.28	+0.09	50	22405
12:09:53	4.28	4.29	4.28	+0.09	9	22355
12:09:07	4.28	4.29	4.28	+0.09	5	22346
12:07:48	4.28	4.29	4.28	+0.09	3	22341
12:07:08	4.28	4.29	4.28	+0.09	5	22338
12:06:57	4.28	4.29	4.28	+0.09	10	22333
12:06:29	4.28	4.29	4.28	+0.09	10	22323
12:05:21	4.28	4.29	4.28	+0.09	2	22313
12:04:35	4.28	4.29	4.28	+0.09	10	22311
12:03:22	4.28	4.29	4.28	+0.09	300	22301
12:01:05	4.28	4.29	4.28	+0.09	40	22001
12:00:54	4.28	4.29	4.28	+0.09	10	21961
11:59:37	4.28	4.29	4.29	+0.10	20	21951
11:56:11	4.28	4.29	4.29	+0.10	1	21931
11:54:57	4.29	4.30	4.29	+0.10	10	21930
11:54:43	4.28	4.29	4.29	+0.10	10	21920
11:54:15	4.29	4.30	4.29	+0.10	143	21910
11:54:15	4.29	4.30	4.29	+0.10	499	21767
11:53:16	4.29	4.30	4.29	+0.10	1	21268
11:53:04	4.29	4.30	4.29	+0.10	20	21267
11:50:45	4.29	4.30	4.29	+0.10	1	21247
11:50:28	4.29	4.30	4.29	+0.10	1	21246
11:48:14	4.29	4.30	4.30	+0.11	5	21245
11:45:58	4.29	4.30	4.30	+0.11	25	21240
11:44:56	4.29	4.30	4.30	+0.11	10	21215
11:44:36	4.29	4.30	4.29	+0.10	20	21205
11:44:18	4.29	4.30	4.29	+0.10	5	21185
11:42:48	4.29	4.30	4.29	+0.10	2	21180
11:41:43	4.29	4.30	4.29	+0.10	10	21178
11:41:27	4.29	4.30	4.29	+0.10	3	21168
11:40:55	4.29	4.30	4.29	+0.10	30	21165
11:38:07	4.28	4.30	4.30	+0.11	5	21135
11:35:31	4.29	4.30	4.29	+0.10	5	21130
11:35:25	4.29	4.30	4.30	+0.11	10	21125
11:34:06	4.29	4.30	4.29	+0.10	5	21115
11:33:13	4.29	4.30	4.29	+0.10	10	21110
11:33:03	4.28	4.29	4.29	+0.10	25	21100
11:33:03	4.29	4.30	4.29	+0.10	5	21075
11:32:26	4.29	4.30	4.29	+0.10	48	21070
11:32:09	4.29	4.30	4.29	+0.10	50	21022
11:31:07	4.29	4.30	4.29	+0.10	30	20972
11:31:03	4.29	4.30	4.29	+0.10	315	20942
11:30:50	4.29	4.30	4.29	+0.10	100	20627
11:29:43	4.29	4.30	4.30	+0.11	1	20527
11:28:46	4.29	4.30	4.30	+0.11	1	20526
11:27:30	4.29	4.30	4.29	+0.10	1	20525
11:26:31	4.29	4.30	4.29	+0.10	10	20524
11:23:42	4.29	4.30	4.29	+0.10	3	20514
11:23:09	4.29	4.30	4.29	+0.10	2	20511
11:22:55	4.29	4.30	4.30	+0.11	5	20509
11:21:49	4.29	4.30	4.30	+0.11	23	20504
11:21:19	4.29	4.30	4.30	+0.11	100	20481
11:21:10	4.29	4.30	4.30	+0.11	200	20381
11:20:25	4.29	4.30	4.30	+0.11	10	20181
11:19:11	4.29	4.30	4.30	+0.11	100	20171
11:18:55	4.29	4.30	4.30	+0.11	100	20071
11:18:39	4.29	4.30	4.29	+0.10	1	19971
11:18:39	4.29	4.30	4.29	+0.10	10	19970
11:15:17	4.29	4.30	4.29	+0.10	10	19960
11:13:19	4.29	4.30	4.29	+0.10	6	19950
11:13:15	4.29	4.30	4.29	+0.10	5	19944
11:12:58	4.29	4.30	4.29	+0.10	3	19939
11:12:47	4.29	4.30	4.29	+0.10	5	19936
11:11:33	4.29	4.30	4.29	+0.10	5	19931
11:11:18	4.29	4.30	4.29	+0.10	36	19926
11:11:17	4.29	4.30	4.29	+0.10	2	19890
11:10:22	4.29	4.30	4.29	+0.10	1	19888
11:09:22	4.29	4.30	4.30	+0.11	30	19887
11:07:15	4.30	4.31	4.30	+0.11	10	19857
11:06:50	4.30	4.31	4.30	+0.11	3	19847
11:06:04	4.29	4.30	4.30	+0.11	1	19844
11:06:02	4.29	4.30	4.30	+0.11	3	19843
11:04:27	4.30	4.31	4.30	+0.11	36	19840
11:04:02	4.30	4.31	4.31	+0.12	20	19804
11:02:42	4.30	4.31	4.31	+0.12	2	19784
11:02:35	4.30	4.31	4.30	+0.11	15	19782
11:02:11	4.29	4.30	4.30	+0.11	393	19767
11:02:08	4.29	4.30	4.30	+0.11	100	19374
11:02:03	4.29	4.30	4.29	+0.10	8	19274
11:02:01	4.29	4.30	4.30	+0.11	499	19266
11:01:54	4.29	4.30	4.30	+0.11	10	18767
11:01:47	4.30	4.31	4.30	+0.11	153	18757
11:01:45	4.30	4.31	4.30	+0.11	499	18604
11:01:28	4.30	4.31	4.30	+0.11	300	18105
10:58:33	4.30	4.31	4.30	+0.11	2	17805
10:55:30	4.30	4.31	4.30	+0.11	5	17803
10:54:41	4.30	4.31	4.30	+0.11	5	17798
10:54:12	4.30	4.31	4.31	+0.12	40	17793
10:53:44	4.30	4.31	4.30	+0.11	5	17753
10:53:08	4.30	4.31	4.31	+0.12	2	17748
10:53:07	4.30	4.31	4.31	+0.12	20	17746
10:52:01	4.30	4.31	4.31	+0.12	2	17726
10:50:56	4.30	4.31	4.31	+0.12	5	17724
10:50:38	4.30	4.31	4.31	+0.12	2	17719
10:49:12	4.30	4.31	4.31	+0.12	1	17717
10:48:55	4.30	4.31	4.31	+0.12	5	17716
10:47:53	4.30	4.31	4.31	+0.12	182	17711
10:47:10	4.30	4.31	4.31	+0.12	10	17529
10:46:25	4.30	4.31	4.31	+0.12	5	17519
10:44:59	4.30	4.31	4.31	+0.12	1	17514
10:44:47	4.31	4.32	4.31	+0.12	5	17513
10:44:08	4.30	4.31	4.32	+0.13	3	17508
10:44:08	4.30	4.31	4.31	+0.12	2	17505
10:41:46	4.30	4.32	4.32	+0.13	10	17503
10:39:07	4.30	4.31	4.30	+0.11	5	17493
10:38:32	4.30	4.31	4.31	+0.12	2	17488
10:38:07	4.30	4.32	4.30	+0.11	1	17486
10:38:01	4.31	4.32	4.31	+0.12	10	17485
10:37:32	4.31	4.32	4.31	+0.12	448	17475
10:37:01	4.31	4.32	4.32	+0.13	1	17027
10:36:46	4.31	4.32	4.32	+0.13	5	17026
10:36:39	4.31	4.32	4.31	+0.12	3	17021
10:35:50	4.31	4.32	4.32	+0.13	3	17018
10:34:28	4.31	4.32	4.32	+0.13	40	17015
10:33:56	4.31	4.32	4.32	+0.13	3	16975
10:33:42	4.30	4.31	4.31	+0.12	8	16972
10:32:57	4.31	4.32	4.31	+0.12	12	16964
10:31:53	4.30	4.31	4.31	+0.12	3	16952
10:30:46	4.31	4.32	4.31	+0.12	19	16949
10:30:43	4.31	4.32	4.32	+0.13	15	16930
10:30:37	4.31	4.32	4.31	+0.12	4	16915
10:30:15	4.31	4.32	4.31	+0.12	1	16911
10:29:56	4.30	4.31	4.31	+0.12	6	16910
10:29:48	4.30	4.31	4.30	+0.11	2	16904
10:27:57	4.30	4.31	4.30	+0.11	10	16902
10:27:32	4.30	4.31	4.32	+0.13	3	16892
10:27:32	4.30	4.31	4.31	+0.12	7	16889
10:26:16	4.31	4.32	4.31	+0.12	53	16882
10:25:20	4.30	4.31	4.31	+0.12	7	16829
10:25:18	4.31	4.32	4.31	+0.12	3	16822
10:25:06	4.30	4.31	4.31	+0.12	5	16819
10:24:28	4.31	4.32	4.31	+0.12	88	16814
10:23:41	4.31	4.32	4.31	+0.12	2	16726
10:22:57	4.31	4.32	4.32	+0.13	1	16724
10:22:16	4.31	4.32	4.32	+0.13	5	16723
10:21:29	4.32	4.33	4.32	+0.13	10	16718
10:19:49	4.32	4.33	4.33	+0.14	100	16708
10:19:33	4.32	4.33	4.32	+0.13	1	16608
10:19:06	4.32	4.33	4.32	+0.13	1	16607
10:18:40	4.32	4.33	4.32	+0.13	10	16606
10:18:22	4.31	4.32	4.32	+0.13	23	16596
10:18:00	4.31	4.32	4.32	+0.13	1	16573
10:17:49	4.31	4.32	4.32	+0.13	100	16572
10:17:22	4.31	4.32	4.32	+0.13	15	16472
10:17:18	4.31	4.32	4.32	+0.13	1	16457
10:16:42	4.31	4.32	4.32	+0.13	10	16456
10:16:36	4.32	4.33	4.32	+0.13	5	16446
10:16:34	4.32	4.33	4.32	+0.13	50	16441
10:16:15	4.32	4.33	4.32	+0.13	5	16391
10:15:54	4.31	4.32	4.32	+0.13	15	16386
10:15:31	4.32	4.33	4.32	+0.13	10	16371
10:15:23	4.31	4.32	4.32	+0.13	24	16361
10:15:16	4.31	4.32	4.32	+0.13	1	16337
10:14:31	4.31	4.32	4.32	+0.13	1	16336
10:13:57	4.31	4.32	4.32	+0.13	56	16335
10:13:55	4.31	4.32	4.32	+0.13	100	16279
10:13:55	4.31	4.32	4.32	+0.13	100	16179
10:13:43	4.31	4.32	4.32	+0.13	133	16079
10:13:33	4.31	4.32	4.32	+0.13	2	15946
10:13:20	4.31	4.32	4.31	+0.12	2	15944
10:13:00	4.31	4.32	4.31	+0.12	5	15942
10:12:32	4.31	4.32	4.31	+0.12	10	15937
10:11:34	4.31	4.32	4.31	+0.12	1	15927
10:10:36	4.31	4.32	4.31	+0.12	1	15926
10:10:36	4.31	4.32	4.32	+0.13	12	15925
10:10:08	4.31	4.32	4.31	+0.12	1	15913
10:09:44	4.30	4.31	4.31	+0.12	51	15912
10:08:51	4.30	4.31	4.31	+0.12	50	15861
10:07:48	4.30	4.31	4.31	+0.12	5	15811
10:07:15	4.30	4.31	4.31	+0.12	1	15806
10:06:32	4.30	4.31	4.31	+0.12	1	15805
10:06:14	4.30	4.31	4.31	+0.12	1	15804
10:06:01	4.30	4.31	4.30	+0.11	1	15803
10:05:22	4.30	4.31	4.30	+0.11	1	15802
10:04:27	4.30	4.31	4.31	+0.12	60	15801
10:04:18	4.31	4.32	4.31	+0.12	8	15741
10:04:05	4.30	4.31	4.31	+0.12	92	15733
10:03:29	4.30	4.31	4.31	+0.12	1	15641
10:02:05	4.30	4.31	4.30	+0.11	2	15640
10:01:55	4.30	4.31	4.30	+0.11	75	15638
10:01:47	4.30	4.31	4.30	+0.11	27	15563
10:01:30	4.30	4.31	4.30	+0.11	10	15536
10:01:24	4.30	4.31	4.31	+0.12	5	15526
10:00:47	4.30	4.31	4.30	+0.11	1	15521
10:00:20	4.30	4.31	4.30	+0.11	1	15520
09:58:13	4.30	4.31	4.31	+0.12	1	15519
09:58:08	4.30	4.31	4.30	+0.11	3	15518
09:57:38	4.29	4.30	4.30	+0.11	4	15515
09:56:47	4.29	4.30	4.30	+0.11	131	15511
09:54:38	4.29	4.30	4.30	+0.11	2	15380
09:53:52	4.29	4.30	4.30	+0.11	40	15378
09:53:37	4.29	4.30	4.30	+0.11	3	15338
09:51:40	4.29	4.30	4.30	+0.11	33	15335
09:51:03	4.29	4.30	4.30	+0.11	1	15302
09:50:56	4.30	4.31	4.30	+0.11	1	15301
09:50:47	4.30	4.31	4.30	+0.11	10	15300
09:50:20	4.30	4.31	4.29	+0.10	32	15290
09:50:20	4.30	4.31	4.30	+0.11	52	15258
09:49:44	4.30	4.31	4.30	+0.11	5	15206
09:49:40	4.30	4.31	4.30	+0.11	2	15201
09:49:32	4.30	4.31	4.30	+0.11	1	15199
09:49:21	4.30	4.31	4.30	+0.11	1	15198
09:48:56	4.30	4.31	4.31	+0.12	6	15197
09:47:27	4.31	4.32	4.31	+0.12	74	15191
09:47:23	4.30	4.31	4.31	+0.12	5	15117
09:46:55	4.30	4.31	4.31	+0.12	40	15112
09:46:54	4.30	4.31	4.30	+0.11	160	15072
09:46:45	4.30	4.31	4.31	+0.12	10	14912
09:46:21	4.30	4.31	4.31	+0.12	50	14902
09:46:12	4.30	4.31	4.31	+0.12	5	14852
09:46:08	4.30	4.31	4.31	+0.12	2	14847
09:44:49	4.31	4.32	4.31	+0.12	20	14845
09:44:46	4.30	4.31	4.31	+0.12	10	14825
09:44:45	4.30	4.31	4.31	+0.12	49	14815
09:44:43	4.30	4.31	4.30	+0.11	10	14766
09:44:31	4.30	4.31	4.31	+0.12	2	14756
09:43:45	4.30	4.31	4.30	+0.11	2	14754
09:43:44	4.30	4.31	4.30	+0.11	160	14752
09:43:36	4.30	4.31	4.30	+0.11	5	14592
09:43:15	4.30	4.31	4.31	+0.12	3	14587
09:42:45	4.30	4.31	4.31	+0.12	10	14584
09:42:38	4.30	4.31	4.31	+0.12	4	14574
09:42:02	4.30	4.31	4.31	+0.12	5	14570
09:41:29	4.30	4.31	4.31	+0.12	100	14565
09:41:20	4.30	4.31	4.31	+0.12	1	14465
09:41:20	4.30	4.31	4.30	+0.11	12	14464
09:40:45	4.30	4.31	4.31	+0.12	10	14452
09:40:31	4.30	4.31	4.31	+0.12	80	14442
09:40:28	4.30	4.31	4.31	+0.12	6	14362
09:39:58	4.30	4.31	4.31	+0.12	2	14356
09:39:50	4.30	4.32	4.30	+0.11	90	14354
09:39:45	4.30	4.31	4.31	+0.12	48	14264
09:38:10	4.29	4.30	4.30	+0.11	51	14216
09:38:10	4.29	4.30	4.30	+0.11	10	14165
09:38:05	4.29	4.30	4.30	+0.11	160	14155
09:37:58	4.29	4.30	4.30	+0.11	8	13995
09:37:28	4.29	4.30	4.30	+0.11	255	13987
09:36:57	4.29	4.30	4.30	+0.11	46	13732
09:36:12	4.29	4.30	4.29	+0.10	1	13686
09:35:34	4.29	4.30	4.29	+0.10	45	13685
09:35:21	4.29	4.30	4.29	+0.10	320	13640
09:34:37	4.29	4.30	4.30	+0.11	15	13320
09:34:28	4.30	4.31	4.30	+0.11	5	13305
09:34:03	4.30	4.31	4.30	+0.11	12	13300
09:34:02	4.30	4.31	4.30	+0.11	499	13288
09:33:53	4.29	4.30	4.30	+0.11	3	12789
09:33:47	4.29	4.30	4.30	+0.11	299	12786
09:33:40	4.29	4.30	4.30	+0.11	50	12487
09:33:36	4.29	4.30	4.30	+0.11	3	12437
09:33:02	4.29	4.30	4.30	+0.11	15	12434
09:31:51	4.29	4.30	4.30	+0.11	10	12419
09:31:02	4.29	4.30	4.30	+0.11	410	12409
09:30:47	4.29	4.30	4.29	+0.10	1	11999
09:30:23	4.29	4.30	4.29	+0.10	20	11998
09:30:09	4.28	4.29	4.29	+0.10	205	11978
09:30:08	4.28	4.29	4.29	+0.10	300	11773
09:30:07	4.28	4.29	4.28	+0.09	4	11473
09:29:56	4.28	4.29	4.28	+0.09	3	11469
09:29:35	4.28	4.29	4.29	+0.10	3	11466
09:27:53	4.28	4.29	4.29	+0.10	5	11463
09:26:44	4.28	4.29	4.29	+0.10	5	11458
09:24:59	4.28	4.29	4.29	+0.10	10	11453
09:24:56	4.27	4.28	4.28	+0.09	40	11443
09:24:51	4.27	4.28	4.28	+0.09	5	11403
09:23:55	4.27	4.28	4.28	+0.09	128	11398
09:23:35	4.28	4.29	4.28	+0.09	89	11270
09:23:24	4.28	4.29	4.28	+0.09	5	11181
09:23:23	4.28	4.29	4.28	+0.09	10	11176
09:22:15	4.27	4.28	4.28	+0.09	60	11166
09:21:36	4.27	4.28	4.29	+0.10	4	11106
09:21:36	4.27	4.28	4.28	+0.09	6	11102
09:20:59	4.27	4.28	4.28	+0.09	7	11096
09:19:39	4.27	4.28	4.27	+0.08	25	11089
09:19:13	4.27	4.28	4.27	+0.08	10	11064
09:18:44	4.28	4.29	4.28	+0.09	15	11054
09:18:25	4.28	4.29	4.28	+0.09	5	11039
09:17:49	4.28	4.29	4.28	+0.09	55	11034
09:17:33	4.28	4.29	4.28	+0.09	5	10979
09:16:53	4.27	4.28	4.28	+0.09	72	10974
09:16:46	4.27	4.28	4.28	+0.09	499	10902
09:15:59	4.27	4.28	4.28	+0.09	10	10403
09:15:52	4.27	4.28	4.28	+0.09	1	10393
09:15:42	4.27	4.28	4.28	+0.09	3	10392
09:15:22	4.27	4.28	4.28	+0.09	2	10389
09:14:53	4.27	4.28	4.28	+0.09	3	10387
09:14:53	4.27	4.28	4.27	+0.08	10	10384
09:14:34	4.27	4.28	4.28	+0.09	1	10374
09:14:25	4.27	4.28	4.28	+0.09	2	10373
09:14:16	4.27	4.28	4.28	+0.09	20	10371
09:13:30	4.27	4.28	4.28	+0.09	5	10351
09:11:40	4.27	4.28	4.27	+0.08	10	10346
09:11:30	4.27	4.28	4.27	+0.08	2	10336
09:11:10	4.27	4.28	4.27	+0.08	30	10334
09:10:47	4.27	4.28	4.27	+0.08	3	10304
09:10:30	4.27	4.28	4.28	+0.09	2	10301
09:09:48	4.27	4.28	4.28	+0.09	15	10299
09:09:10	4.26	4.28	4.28	+0.09	2	10284
09:09:08	4.26	4.27	4.27	+0.08	92	10282
09:09:08	4.26	4.27	4.27	+0.08	100	10190
09:09:07	4.26	4.27	4.27	+0.08	499	10090
09:09:07	4.26	4.27	4.27	+0.08	499	9591
09:09:06	4.26	4.27	4.27	+0.08	300	9092
09:09:06	4.26	4.27	4.27	+0.08	100	8792
09:09:04	4.26	4.27	4.27	+0.08	499	8692
09:08:57	4.26	4.27	4.27	+0.08	10	8193
09:08:56	4.26	4.27	4.27	+0.08	3	8183
09:08:49	4.26	4.27	4.27	+0.08	400	8180
09:08:38	4.26	4.27	4.27	+0.08	400	7780
09:08:34	4.26	4.27	4.27	+0.08	400	7380
09:08:34	4.26	4.27	4.27	+0.08	100	6980
09:08:34	4.26	4.27	4.27	+0.08	100	6880
09:08:30	4.26	4.27	4.27	+0.08	100	6780
09:08:30	4.26	4.27	4.27	+0.08	499	6680
09:08:30	4.26	4.27	4.27	+0.08	499	6181
09:08:30	4.26	4.27	4.27	+0.08	499	5682
09:08:26	4.26	4.27	4.27	+0.08	100	5183
09:08:25	4.26	4.27	4.27	+0.08	20	5083
09:08:22	4.26	4.27	4.27	+0.08	499	5063
09:07:43	4.26	4.27	4.27	+0.08	100	4564
09:07:31	4.26	4.27	4.27	+0.08	100	4464
09:07:05	4.26	4.27	4.27	+0.08	100	4364
09:07:03	4.26	4.27	4.27	+0.08	100	4264
09:06:46	4.26	4.27	4.27	+0.08	80	4164
09:06:46	4.27	4.28	4.27	+0.08	20	4084
09:06:43	4.27	4.28	4.27	+0.08	499	4064
09:06:41	4.27	4.28	4.27	+0.08	499	3565
09:06:39	4.27	4.28	4.27	+0.08	4	3066
09:06:38	4.27	4.28	4.27	+0.08	499	3062
09:06:38	4.27	4.28	4.27	+0.08	499	2563
09:06:36	4.27	4.28	4.27	+0.08	10	2064
09:06:30	4.27	4.28	4.27	+0.08	6	2054
09:06:02	4.27	4.28	4.27	+0.08	5	2048
09:05:55	4.27	4.28	4.27	+0.08	5	2043
09:05:31	4.27	4.28	4.28	+0.09	100	2038
09:05:24	4.27	4.28	4.27	+0.08	5	1938
09:04:51	4.27	4.28	4.27	+0.08	1	1933
09:04:13	4.26	4.27	4.27	+0.08	5	1932
09:04:02	4.26	4.28	4.26	+0.07	5	1927
09:03:56	4.26	4.27	4.27	+0.08	410	1922
09:03:44	4.26	4.27	4.26	+0.07	60	1512
09:03:07	4.26	4.27	4.26	+0.07	36	1452
09:03:06	4.26	4.27	4.27	+0.08	40	1416
09:02:43	4.26	4.27	4.26	+0.07	200	1376
09:02:43	4.26	4.27	4.26	+0.07	48	1176
09:02:39	4.26	4.27	4.26	+0.07	2	1128
09:02:35	4.26	4.27	4.26	+0.07	9	1126
09:02:27	4.26	4.27	4.27	+0.08	100	1117
09:02:25	4.26	4.27	4.26	+0.07	5	1017
09:02:10	4.26	4.27	4.27	+0.08	5	1012
09:02:00	4.26	4.27	4.26	+0.07	1	1007
09:01:49	4.26	4.27	4.26	+0.07	1	1006
09:01:34	4.26	4.27	4.27	+0.08	5	1005
09:01:24	4.26	4.27	4.27	+0.08	100	1000
09:01:01	4.26	4.27	4.27	+0.08	20	900
09:00:13	4.27	4.28	4.27	+0.08	1	880
09:00:07	4.26	4.27	4.27	+0.08	403	879
09:00:03	4.26	4.27	4.26	+0.07	50	476
09:00:02	--	--	4.26	+0.07	426	426

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值25, 000元

PChome 購物儲值2, 000元

PChome 購物儲值100, 000元

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

蒲公英環保擦手紙(200張/20包/箱)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

MyCard 2000點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

大潤發5000元即享券(餘額型)

AirPods 3 with Lightning Charging Case

4月揪愛儲值-儲值5, 000元送50加碼金

李詩欽：2028年ICT產值3/4來自...

台股盤中一瀉千點、單日崩跌774...

我的自選股

即時重大訊息

‧外資賣超857億累計連8賣提款晶...
‧劉德音年薪減少1.1億元魏哲家...
‧台股爆量崩跌終場挫774點創史...

加密貨幣

比特幣BTC	64126.00	613.25	0.97%
以太幣ETH	3085.00	18.97	0.62%
瑞波幣XRP	0.504855	0.00	0.37%
比特幣現金BCH	479.17	-4.14	-0.86%
萊特幣LTC	81.01	0.21	0.26%
卡達幣ADA	0.469172	0.01	2.41%
波場幣TRX	0.110309	0.00	0.90%
恆星幣XLM	0.111562	0.00	0.95%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。