富邦NASDAQ反1  (00671R) ETF 上市

3.35 ▼-0.01 -0.30% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.01 1,613 3.34 5,904 3.35 1,968 3.35 3.35 3.34 3.36
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:56:333.343.353.35-0.01101623
10:55:473.343.353.35-0.0121613
10:55:153.343.353.35-0.0161611
10:54:363.343.353.35-0.0151605
10:47:223.343.353.35-0.0161600
10:45:313.343.353.34-0.0251594
10:44:433.343.353.34-0.02101589
10:34:563.343.353.34-0.02101579
10:32:583.343.353.34-0.02101569
10:26:043.343.353.35-0.01151559
10:25:333.343.353.35-0.01501544
10:25:063.343.353.34-0.0211494
10:19:193.343.353.35-0.0161493
10:17:383.343.353.34-0.02501487
10:16:093.343.353.34-0.02901437
10:14:203.343.353.35-0.0111347
10:06:473.343.353.35-0.01101346
10:06:323.343.353.35-0.01301336
10:02:013.343.353.35-0.01301306
10:00:023.343.353.35-0.0111276
09:57:433.343.353.35-0.0121275
09:54:013.343.353.35-0.0151273
09:53:443.343.353.35-0.0111268
09:53:193.343.353.35-0.01501267
09:52:453.343.353.35-0.01501217
09:51:563.343.353.35-0.0111167
09:50:433.343.353.35-0.0191166
09:49:213.343.353.35-0.01301157
09:44:383.343.353.35-0.0111127
09:43:423.343.353.35-0.01101126
09:38:003.343.353.34-0.02101116
09:37:233.343.353.35-0.01101106
09:34:203.343.353.35-0.01901096
09:34:073.343.353.35-0.01401006
09:31:263.343.353.35-0.015966
09:30:423.343.353.35-0.0120961
09:29:453.343.353.35-0.0110941
09:29:003.343.353.35-0.0110931
09:28:473.343.353.35-0.0116921
09:28:053.343.353.35-0.0180905
09:27:193.343.353.35-0.0120825
09:23:513.343.353.35-0.01200805
09:22:573.343.353.35-0.01250605
09:20:313.343.353.35-0.0110355
09:19:553.343.353.35-0.0110345
09:18:333.343.353.35-0.011335
09:17:513.343.353.35-0.014334
09:17:303.343.353.34-0.025330
09:17:043.343.353.34-0.0225325
09:16:563.343.353.34-0.025300
09:15:203.343.353.34-0.02150295
09:14:173.343.353.34-0.0210145
09:14:173.343.353.34-0.021135
09:14:133.343.353.35-0.013134
09:11:363.343.353.35-0.011131
09:10:273.343.353.35-0.016130
09:10:223.343.353.35-0.0110124
09:10:023.343.353.35-0.011114
09:08:023.343.353.35-0.0110113
09:07:103.343.353.35-0.0150103
09:07:073.343.353.35-0.01953
09:06:593.343.353.35-0.01544
09:06:583.343.353.35-0.012039
09:06:043.343.353.35-0.011019
09:02:533.343.353.35-0.0159
09:00:553.343.353.35-0.0144
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
矽格元富47購01 0.58 +0.03 +5.45% 60
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 95593.39 -180.43 -0.19%
以太幣ETH 2686.32 -56.70 -2.07%
瑞波幣XRP 2.56 -0.10 -3.70%
比特幣現金BCH 315.21 -8.43 -2.60%
萊特幣LTC 132.17 9.86 8.06%
卡達幣ADA 0.751602 -0.06 -6.99%
波場幣TRX 0.243169 0.00 1.87%
恆星幣XLM 0.327779 -0.01 -1.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。