富邦NASDAQ反1  (00671R) 指股基金(指數股票型基金) 上市

6.47 ▼-0.08 -1.22% 0.80
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.08 12,473 6.46 6,257 6.47 494 6.45 6.48 6.45 6.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:006.476.486.47-0.082312473
13:23:276.466.476.46-0.093612450
13:23:086.466.476.47-0.0810012414
13:22:546.466.476.46-0.09712314
13:22:376.476.486.47-0.084012307
13:22:006.466.486.48-0.0749312267
13:21:506.476.486.47-0.08111774
13:21:276.466.476.47-0.08711773
13:20:556.466.476.46-0.09211766
13:20:476.466.476.47-0.08511764
13:20:406.466.476.47-0.08111759
13:20:326.466.476.47-0.08111758
13:19:546.466.476.46-0.09311757
13:19:456.466.476.47-0.0820011754
13:18:466.466.476.46-0.09511554
13:18:156.466.476.46-0.091011549
13:16:486.466.476.47-0.081011539
13:16:146.466.476.46-0.091011529
13:15:236.466.476.46-0.091011519
13:14:476.466.476.46-0.091011509
13:13:476.466.476.47-0.08511499
13:13:286.466.476.46-0.09711494
13:12:426.466.476.46-0.0947411487
13:12:146.466.476.46-0.091011013
13:11:446.466.476.46-0.093011003
13:11:346.466.476.46-0.091010973
13:10:076.466.476.46-0.09210963
13:09:386.466.476.46-0.09810961
13:09:016.466.476.46-0.095010953
13:07:416.466.476.46-0.091010903
13:06:116.466.476.46-0.09310893
13:05:406.466.476.46-0.091010890
13:05:396.466.476.46-0.091010880
13:05:306.466.476.46-0.09410870
13:05:026.466.476.46-0.092510866
13:04:566.466.476.46-0.095010841
13:04:226.466.476.46-0.091010791
13:04:176.466.476.47-0.083510781
13:04:056.466.476.46-0.09210746
13:03:546.466.476.46-0.09510744
13:03:356.466.476.46-0.09410739
13:03:186.466.476.46-0.091010735
13:02:186.466.476.46-0.091010725
13:02:076.466.476.46-0.0936010715
12:59:596.466.476.46-0.09210355
12:59:276.466.476.46-0.091010353
12:59:116.466.476.47-0.08310343
12:58:196.466.476.47-0.081010340
12:56:336.466.476.47-0.081010330
12:52:576.466.476.47-0.0815510320
12:51:526.466.476.47-0.08510165
12:50:546.466.476.47-0.08510160
12:49:406.466.476.47-0.08510155
12:47:326.466.476.46-0.097010150
12:45:396.466.476.46-0.09110080
12:44:296.466.476.46-0.09410079
12:44:116.466.476.46-0.09310075
12:43:416.466.476.46-0.09510072
12:43:316.466.476.46-0.09610067
12:43:216.466.476.46-0.09510061
12:43:136.466.476.46-0.09110056
12:43:026.466.476.46-0.091010055
12:41:546.466.476.46-0.09110045
12:41:436.466.476.46-0.099010044
12:40:256.466.476.46-0.09109954
12:40:036.466.476.46-0.091009944
12:39:576.466.476.46-0.0929844
12:39:166.466.476.46-0.0959842
12:38:446.466.476.46-0.09109837
12:37:136.466.476.46-0.091009827
12:36:586.466.476.47-0.0839727
12:35:466.466.476.46-0.09509724
12:33:036.466.476.46-0.09209674
12:32:516.466.476.46-0.09109654
12:32:446.466.476.46-0.09569644
12:31:526.476.486.47-0.083999588
12:31:066.476.486.47-0.0859189
12:29:296.476.486.47-0.083609184
12:28:396.476.486.47-0.08418824
12:22:486.476.486.47-0.0828783
12:20:596.476.486.47-0.08308781
12:20:466.476.486.48-0.0758751
12:19:436.476.486.47-0.0828746
12:19:136.476.486.47-0.08408744
12:19:126.476.486.47-0.08158704
12:17:396.476.486.47-0.081768689
12:16:276.476.486.48-0.07108513
12:15:576.476.486.47-0.08158503
12:14:236.476.486.48-0.0758488
12:13:306.476.486.47-0.0818483
12:10:206.476.486.47-0.0818482
12:08:206.476.486.48-0.0758481
12:08:106.476.486.48-0.0718476
12:05:546.476.486.48-0.0718475
12:03:576.486.496.48-0.07218474
12:03:486.486.496.48-0.07108453
12:00:526.486.496.48-0.0738443
11:57:186.476.486.48-0.07208440
11:57:006.476.486.47-0.0828420
11:56:216.476.486.48-0.0728418
11:53:306.476.486.48-0.07108416
11:52:466.476.486.48-0.0758406
11:51:546.476.486.48-0.0718401
11:50:466.476.486.48-0.0718400
11:49:586.476.486.48-0.0758399
11:47:136.476.486.48-0.07108394
11:46:366.476.486.48-0.0718384
11:44:266.476.486.48-0.0728383
11:42:586.476.486.47-0.081008381
11:41:086.476.486.48-0.0758281
11:39:456.476.486.47-0.0858276
11:38:566.476.486.47-0.0858271
11:37:476.476.486.48-0.071008266
11:37:426.476.486.47-0.083008166
11:37:116.476.486.47-0.0867866
11:36:456.476.486.47-0.08307860
11:36:046.476.486.47-0.0817830
11:34:016.476.486.47-0.083907829
11:31:566.476.486.48-0.0717439
11:30:036.476.486.48-0.0717438
11:26:596.476.486.48-0.0727437
11:25:486.476.486.47-0.0817435
11:25:426.476.486.48-0.07307434
11:23:176.476.486.48-0.07107404
11:23:116.476.486.48-0.07107394
11:22:546.476.486.47-0.083507384
11:22:266.476.486.47-0.0827034
11:21:136.476.486.47-0.0847032
11:19:576.476.486.48-0.0737028
11:19:476.476.486.48-0.07207025
11:19:396.476.486.48-0.07107005
11:18:196.476.486.48-0.0716995
11:16:306.476.486.48-0.0756994
11:14:536.476.486.48-0.07206989
11:13:176.476.496.47-0.0866969
11:12:226.476.486.48-0.0756963
11:12:186.476.486.47-0.08126958
11:11:426.476.486.48-0.0756946
11:10:346.476.486.48-0.07306941
11:10:136.476.486.48-0.0716911
11:09:416.476.486.48-0.07106910
11:09:166.486.496.48-0.0776900
11:08:536.476.486.48-0.07136893
11:02:376.476.486.48-0.0716880
11:01:536.476.486.48-0.0716879
11:00:336.476.486.48-0.0756878
10:59:116.486.496.48-0.07546873
10:57:276.476.486.48-0.07206819
10:56:406.476.486.48-0.07106799
10:55:226.476.486.48-0.0716789
10:49:576.476.486.47-0.0816788
10:46:406.476.486.47-0.08246787
10:45:206.476.486.48-0.0746763
10:44:336.476.486.47-0.0826759
10:42:446.476.486.47-0.08506757
10:42:196.476.486.47-0.0856707
10:41:576.476.486.47-0.0816702
10:37:466.476.486.47-0.0866701
10:37:466.476.486.48-0.07106695
10:34:346.466.476.47-0.082926685
10:34:286.466.476.46-0.0916393
10:34:076.466.476.47-0.08506392
10:31:276.466.476.47-0.0836342
10:30:596.466.476.47-0.0826339
10:30:306.476.486.47-0.084096337
10:29:436.476.486.48-0.0725928
10:29:206.476.486.48-0.0735926
10:28:466.476.486.48-0.0725923
10:28:336.476.486.48-0.0735921
10:28:186.476.486.48-0.0735918
10:28:066.476.486.47-0.0875915
10:27:456.476.486.47-0.08185908
10:27:346.476.486.48-0.0715890
10:27:016.466.476.47-0.083375889
10:22:356.456.476.45-0.1015552
10:21:256.466.476.46-0.09105551
10:20:456.466.476.46-0.09305541
10:20:066.466.476.46-0.0915511
10:19:196.456.466.46-0.09815510
10:19:096.456.466.45-0.10205429
10:18:596.456.466.46-0.09205409
10:18:436.456.466.46-0.0925389
10:17:266.456.466.46-0.09205387
10:16:586.456.466.46-0.09195367
10:15:356.456.476.45-0.1025348
10:15:266.456.476.45-0.104995346
10:15:136.466.476.45-0.104824847
10:15:136.466.476.46-0.09174365
10:13:356.456.466.46-0.0934348
10:11:286.456.466.46-0.0914345
10:11:246.456.466.46-0.09204344
10:10:116.466.476.46-0.09114324
10:09:556.466.476.47-0.0814313
10:09:556.466.476.47-0.0854312
10:09:406.456.466.46-0.0994307
10:09:356.456.466.46-0.09504298
10:08:166.456.466.46-0.0914248
10:08:076.456.466.46-0.0924247
10:07:476.456.466.46-0.0954245
10:06:506.456.466.45-0.1024240
10:06:256.456.466.46-0.0914238
10:05:596.456.466.46-0.0954237
10:05:096.456.466.46-0.0914232
10:02:386.456.466.46-0.0954231
10:02:076.456.466.45-0.1034226
10:00:516.456.466.46-0.0924223
10:00:326.456.466.46-0.0924221
10:00:306.456.466.46-0.09104219
10:00:276.456.466.46-0.09744209
09:59:356.456.466.46-0.0954135
09:59:246.456.466.46-0.0954130
09:58:596.456.466.46-0.09104125
09:57:486.456.466.46-0.0914115
09:57:356.456.466.46-0.0914114
09:57:166.456.466.46-0.0914113
09:56:486.456.466.46-0.0914112
09:56:136.466.476.46-0.09174111
09:56:056.456.466.46-0.09334094
09:56:016.456.466.46-0.09104061
09:55:046.456.466.46-0.0924051
09:54:136.456.466.46-0.0934049
09:53:406.456.466.46-0.0914046
09:53:116.456.466.46-0.0944045
09:53:086.456.466.46-0.0954041
09:53:056.456.466.46-0.09204036
09:52:556.456.466.46-0.091004016
09:52:386.456.466.45-0.10573916
09:52:146.456.466.45-0.101303859
09:51:316.456.466.45-0.10403729
09:50:516.456.466.45-0.1053689
09:50:206.456.466.46-0.0953684
09:48:406.456.466.46-0.0913679
09:48:326.456.466.45-0.1053678
09:47:536.456.466.45-0.10103673
09:46:346.456.466.45-0.1033663
09:45:536.456.466.46-0.0913660
09:45:096.456.466.46-0.091003659
09:45:086.456.466.46-0.0923559
09:45:066.456.466.46-0.0923557
09:44:486.456.466.46-0.09103555
09:44:416.456.466.46-0.091003545
09:44:186.456.466.46-0.0923445
09:43:216.456.466.46-0.0913443
09:43:186.456.466.46-0.0953442
09:43:166.456.466.46-0.0933437
09:43:136.456.466.46-0.0913434
09:42:386.456.466.46-0.0953433
09:42:356.456.466.46-0.091003428
09:42:226.456.466.46-0.0933328
09:41:516.456.466.45-0.10203325
09:41:316.456.466.46-0.0913305
09:40:566.466.476.46-0.093353304
09:40:526.466.476.47-0.0822969
09:40:156.466.476.46-0.09102967
09:39:326.466.476.47-0.08102957
09:38:566.466.476.46-0.0972947
09:38:376.466.476.47-0.0842940
09:38:176.466.476.46-0.09112936
09:38:116.466.476.47-0.08502925
09:38:026.466.476.47-0.0852875
09:38:026.466.476.47-0.08102870
09:38:016.466.476.47-0.0832860
09:37:006.466.476.47-0.0832857
09:35:516.466.476.47-0.0812854
09:34:326.466.476.47-0.0852853
09:33:556.466.476.46-0.0912848
09:33:436.466.476.46-0.09102847
09:33:016.466.476.47-0.0822837
09:31:116.476.486.47-0.083902835
09:31:096.476.486.47-0.0852445
09:30:126.476.486.48-0.071002440
09:30:106.476.486.47-0.08102340
09:29:536.476.486.48-0.0712330
09:26:036.476.486.47-0.0852329
09:25:356.476.486.48-0.0712324
09:25:296.476.486.48-0.0762323
09:24:566.476.486.48-0.0722317
09:23:406.476.486.48-0.0712315
09:22:336.476.486.48-0.0712314
09:22:156.466.476.47-0.08102313
09:21:296.466.476.47-0.081002303
09:21:216.466.476.46-0.0962203
09:20:406.466.476.46-0.09502197
09:20:046.466.476.47-0.0822147
09:18:526.466.476.47-0.0852145
09:17:516.466.476.46-0.09252140
09:17:076.466.476.46-0.0912115
09:15:596.466.476.46-0.0942114
09:15:296.466.476.46-0.0922110
09:15:266.466.476.46-0.0952108
09:15:036.466.476.46-0.09102103
09:14:366.466.476.46-0.0922093
09:14:086.466.476.47-0.0812091
09:14:006.466.476.47-0.0812090
09:13:426.466.476.47-0.0852089
09:13:266.466.476.46-0.092002084
09:13:116.466.476.46-0.0911884
09:12:556.466.476.46-0.0941883
09:12:406.466.476.47-0.0811879
09:12:236.466.476.47-0.08101878
09:11:396.466.476.46-0.09151868
09:11:386.466.476.46-0.0951853
09:11:176.466.476.46-0.09201848
09:11:036.466.476.47-0.0851828
09:10:346.466.476.47-0.08501823
09:10:306.466.476.47-0.0821773
09:10:226.466.476.46-0.09301771
09:09:496.466.476.46-0.0951741
09:09:466.466.476.46-0.09381736
09:09:366.456.466.46-0.091951698
09:09:316.456.466.46-0.0931503
09:09:266.456.466.46-0.09101500
09:09:166.456.466.46-0.0911490
09:09:086.456.466.46-0.0951489
09:09:056.456.466.45-0.10401484
09:08:576.456.466.45-0.1011444
09:08:466.456.466.45-0.1011443
09:08:396.456.466.46-0.0951442
09:08:246.456.466.45-0.1031437
09:08:016.456.466.45-0.1011434
09:07:596.456.466.45-0.10101433
09:07:576.456.466.45-0.10401423
09:07:506.456.466.45-0.10101383
09:07:496.456.466.45-0.1021373
09:07:476.456.466.45-0.1051371
09:07:166.456.466.45-0.1041366
09:07:156.456.466.46-0.0951362
09:06:166.456.466.45-0.1021357
09:06:046.456.466.45-0.1051355
09:05:476.456.466.45-0.102001350
09:05:446.456.466.45-0.1011150
09:05:366.456.466.46-0.09101149
09:05:206.466.476.46-0.09421139
09:05:156.466.476.46-0.0951097
09:04:546.456.466.46-0.09131092
09:04:536.456.466.46-0.0921079
09:04:466.456.466.45-0.1041077
09:04:386.456.466.45-0.101561073
09:04:316.456.466.45-0.1010917
09:04:206.456.466.45-0.1030907
09:04:036.456.466.45-0.1070877
09:04:006.456.466.45-0.101807
09:03:366.456.466.45-0.1011806
09:03:316.456.466.45-0.105795
09:03:236.456.466.46-0.091790
09:03:236.456.466.45-0.1019789
09:03:006.456.466.45-0.1060770
09:02:516.456.466.45-0.109710
09:02:406.456.466.45-0.1010701
09:02:356.456.466.45-0.1042691
09:02:126.456.466.45-0.102649
09:01:556.456.466.45-0.1010647
09:01:496.456.466.45-0.1030637
09:01:386.456.466.45-0.1010607
09:01:336.456.466.45-0.102597
09:01:336.456.466.45-0.105595
09:01:316.456.466.45-0.108590
09:01:276.456.466.45-0.1015582
09:01:216.456.466.45-0.10100567
09:01:206.456.466.45-0.101467
09:01:156.456.466.45-0.1015466
09:00:566.456.466.45-0.1050451
09:00:526.456.466.45-0.1015401
09:00:516.456.466.45-0.1020386
09:00:486.456.466.45-0.10200366
09:00:466.456.466.45-0.1010166
09:00:456.456.466.45-0.105156
09:00:436.456.466.45-0.1016151
09:00:216.456.466.45-0.101135
09:00:186.456.466.45-0.105134
09:00:106.456.466.45-0.105129
09:00:10----6.45-0.10124124
 
加密貨幣
比特幣BTC 20003.82 -227.44 -1.12%
以太幣ETH 1124.74 -26.32 -2.29%
瑞波幣XRP 0.322570 -0.01 -1.89%
比特幣現金BCH 104.54 -3.59 -3.32%
萊特幣LTC 49.40 -2.84 -5.44%
卡達幣ADA 0.455421 -0.01 -3.03%
波場幣TRX 0.067593 0.00 0.53%
恆星幣XLM 0.108192 0.00 -2.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。