富邦NASDAQ正2 (00670L) ETF 上市

104.20 ▲+4.00 +3.99% 1.14億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.00	1,100	104.20	4	104.25	204	103.95	104.45	103.90	100.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	104.20	104.25	104.20	+4.00	3	1100
13:30:00	104.20	104.25	104.20	+4.00	39	1097
13:24:30	104.20	104.25	104.25	+4.05	1	1058
13:23:11	104.20	104.25	104.20	+4.00	1	1057
13:23:09	104.20	104.25	104.20	+4.00	1	1056
13:21:43	104.20	104.25	104.20	+4.00	1	1055
13:20:18	104.20	104.25	104.20	+4.00	1	1054
13:19:54	104.20	104.25	104.20	+4.00	1	1053
13:18:57	104.20	104.25	104.20	+4.00	1	1052
13:16:53	104.20	104.25	104.20	+4.00	2	1051
13:16:39	104.20	104.25	104.20	+4.00	1	1049
13:15:01	104.20	104.25	104.20	+4.00	2	1048
13:14:44	104.20	104.25	104.25	+4.05	1	1046
13:14:16	104.20	104.25	104.25	+4.05	1	1045
13:13:32	104.20	104.25	104.20	+4.00	1	1044
13:13:24	104.20	104.25	104.20	+4.00	1	1043
13:11:35	104.15	104.20	104.20	+4.00	2	1042
13:10:39	104.15	104.20	104.20	+4.00	2	1040
13:07:53	104.15	104.20	104.20	+4.00	1	1038
13:07:27	104.15	104.20	104.20	+4.00	1	1037
13:07:11	104.15	104.20	104.15	+3.95	1	1036
13:06:45	104.15	104.20	104.15	+3.95	2	1035
13:04:49	104.15	104.20	104.15	+3.95	1	1033
13:03:15	104.20	104.25	104.20	+4.00	14	1032
13:01:50	104.20	104.25	104.20	+4.00	10	1018
12:59:56	104.20	104.25	104.20	+4.00	50	1008
12:58:36	104.20	104.25	104.25	+4.05	1	958
12:58:33	104.20	104.25	104.25	+4.05	1	957
12:57:31	104.25	104.30	104.25	+4.05	1	956
12:57:09	104.25	104.30	104.25	+4.05	3	955
12:53:37	104.30	104.35	104.30	+4.10	2	952
12:51:36	104.30	104.35	104.35	+4.15	1	950
12:49:59	104.30	104.35	104.35	+4.15	3	949
12:49:40	104.30	104.35	104.35	+4.15	5	946
12:49:23	104.30	104.35	104.35	+4.15	2	941
12:45:45	104.30	104.35	104.35	+4.15	2	939
12:43:29	104.25	104.35	104.35	+4.15	10	937
12:40:40	104.20	104.25	104.25	+4.05	3	927
12:40:30	104.20	104.25	104.20	+4.00	3	924
12:38:23	104.20	104.25	104.25	+4.05	1	921
12:33:15	104.20	104.25	104.25	+4.05	1	920
12:32:03	104.20	104.35	104.20	+4.00	1	919
12:31:22	104.20	104.30	104.20	+4.00	1	918
12:30:56	104.25	104.30	104.25	+4.05	1	917
12:30:49	104.20	104.25	104.25	+4.05	16	916
12:27:30	104.20	104.25	104.25	+4.05	1	900
12:26:58	104.20	104.25	104.25	+4.05	20	899
12:21:41	104.20	104.25	104.25	+4.05	1	879
12:14:42	104.20	104.25	104.25	+4.05	1	878
12:14:41	104.20	104.25	104.20	+4.00	10	877
12:10:11	104.20	104.25	104.20	+4.00	4	867
12:10:09	104.15	104.20	104.20	+4.00	2	863
12:08:19	104.15	104.20	104.15	+3.95	1	861
12:04:39	104.20	104.25	104.20	+4.00	1	860
11:56:29	104.20	104.25	104.20	+4.00	3	859
11:39:10	104.30	104.35	104.30	+4.10	1	856
11:39:01	104.30	104.35	104.30	+4.10	1	855
11:37:38	104.35	104.40	104.35	+4.15	1	854
11:36:02	104.35	104.40	104.40	+4.20	6	853
11:35:39	104.35	104.40	104.35	+4.15	1	847
11:32:16	104.35	104.40	104.40	+4.20	1	846
11:31:27	104.35	104.40	104.40	+4.20	1	845
11:24:59	104.30	104.35	104.35	+4.15	12	844
11:24:40	104.25	104.30	104.30	+4.10	11	832
11:24:38	104.20	104.25	104.25	+4.05	3	821
11:24:12	104.15	104.20	104.20	+4.00	1	818
11:14:55	104.10	104.15	104.15	+3.95	2	817
11:14:06	104.15	104.30	104.15	+3.95	3	815
11:14:04	104.15	104.30	104.30	+4.10	5	812
11:13:56	104.25	104.30	104.25	+4.05	70	807
11:13:45	104.15	104.20	104.25	+4.05	17	737
11:13:45	104.15	104.20	104.20	+4.00	8	720
11:07:25	104.15	104.20	104.20	+4.00	2	712
11:02:46	104.15	104.20	104.15	+3.95	1	710
11:02:06	104.15	104.20	104.20	+4.00	2	709
10:55:02	104.10	104.20	104.20	+4.00	1	707
10:54:46	104.15	104.20	104.15	+3.95	1	706
10:53:27	104.10	104.20	104.20	+4.00	1	705
10:48:58	104.05	104.10	104.10	+3.90	1	704
10:45:48	104.10	104.15	104.10	+3.90	13	703
10:45:15	104.15	104.20	104.15	+3.95	6	690
10:44:42	104.20	104.25	104.20	+4.00	11	684
10:43:49	104.20	104.25	104.20	+4.00	8	673
10:43:42	104.20	104.25	104.20	+4.00	1	665
10:43:06	104.20	104.25	104.20	+4.00	1	664
10:42:05	104.20	104.25	104.20	+4.00	5	663
10:41:15	104.20	104.25	104.20	+4.00	1	658
10:40:34	104.20	104.25	104.20	+4.00	3	657
10:38:53	104.20	104.25	104.20	+4.00	1	654
10:38:26	104.20	104.25	104.20	+4.00	1	653
10:34:07	104.20	104.25	104.25	+4.05	1	652
10:29:34	104.20	104.25	104.25	+4.05	1	651
10:29:13	104.25	104.30	104.25	+4.05	16	650
10:28:42	104.25	104.30	104.30	+4.10	2	634
10:28:42	104.25	104.30	104.30	+4.10	1	632
10:24:44	104.25	104.30	104.30	+4.10	1	631
10:18:48	104.25	104.30	104.25	+4.05	9	630
10:18:24	104.25	104.30	104.25	+4.05	2	621
10:18:12	104.25	104.30	104.25	+4.05	1	619
10:14:26	104.25	104.30	104.25	+4.05	2	618
10:13:49	104.25	104.30	104.25	+4.05	1	616
10:13:44	104.25	104.30	104.25	+4.05	1	615
10:13:34	104.25	104.30	104.25	+4.05	1	614
10:10:02	104.25	104.30	104.25	+4.05	1	613
10:09:22	104.25	104.30	104.30	+4.10	1	612
10:06:33	104.25	104.30	104.30	+4.10	10	611
10:06:14	104.25	104.30	104.30	+4.10	1	601
10:05:57	104.25	104.30	104.30	+4.10	1	600
10:03:21	104.25	104.30	104.30	+4.10	1	599
10:02:01	104.25	104.30	104.30	+4.10	1	598
10:01:58	104.25	104.30	104.25	+4.05	1	597
10:01:50	104.25	104.30	104.25	+4.05	1	596
09:59:31	104.25	104.30	104.25	+4.05	1	595
09:57:15	104.25	104.30	104.25	+4.05	2	594
09:56:44	104.25	104.30	104.25	+4.05	5	592
09:54:26	104.25	104.30	104.25	+4.05	1	587
09:54:19	104.25	104.30	104.30	+4.10	1	586
09:54:01	104.20	104.25	104.25	+4.05	1	585
09:53:35	104.20	104.30	104.15	+3.95	1	584
09:53:35	104.20	104.30	104.20	+4.00	2	583
09:53:31	104.25	104.30	104.25	+4.05	2	581
09:52:24	104.25	104.30	104.25	+4.05	3	579
09:51:50	104.25	104.30	104.30	+4.10	2	576
09:51:49	104.25	104.30	104.25	+4.05	1	574
09:51:32	104.25	104.30	104.25	+4.05	1	573
09:51:01	104.25	104.30	104.25	+4.05	1	572
09:49:48	104.25	104.30	104.25	+4.05	1	571
09:47:30	104.25	104.30	104.25	+4.05	3	570
09:47:29	104.20	104.25	104.25	+4.05	2	567
09:45:56	104.20	104.25	104.20	+4.00	1	565
09:44:45	104.20	104.25	104.25	+4.05	1	564
09:44:12	104.20	104.25	104.25	+4.05	2	563
09:43:51	104.25	104.30	104.25	+4.05	3	561
09:40:13	104.25	104.40	104.25	+4.05	1	558
09:40:01	104.25	104.40	104.25	+4.05	2	557
09:38:50	104.25	104.40	104.25	+4.05	6	555
09:36:37	104.25	104.45	104.25	+4.05	1	549
09:36:30	104.20	104.45	104.45	+4.25	10	548
09:36:20	104.25	104.45	104.45	+4.25	1	538
09:35:58	104.25	104.30	104.45	+4.25	16	537
09:35:58	104.25	104.30	104.40	+4.20	1	521
09:35:58	104.25	104.30	104.35	+4.15	3	520
09:35:58	104.25	104.30	104.30	+4.10	3	517
09:35:34	104.20	104.25	104.25	+4.05	3	514
09:35:13	104.20	104.25	104.25	+4.05	3	511
09:35:08	104.20	104.25	104.20	+4.00	1	508
09:33:51	104.20	104.25	104.20	+4.00	1	507
09:33:14	104.20	104.25	104.25	+4.05	2	506
09:33:07	104.20	104.25	104.20	+4.00	2	504
09:32:47	104.20	104.25	104.20	+4.00	10	502
09:32:43	104.15	104.20	104.20	+4.00	18	492
09:31:08	104.10	104.15	104.15	+3.95	1	474
09:30:42	104.10	104.15	104.15	+3.95	6	473
09:30:13	104.15	104.20	104.15	+3.95	1	467
09:29:42	104.15	104.20	104.15	+3.95	1	466
09:29:27	104.15	104.20	104.15	+3.95	2	465
09:28:50	104.15	104.20	104.15	+3.95	1	463
09:27:57	104.15	104.20	104.15	+3.95	1	462
09:27:19	104.15	104.20	104.15	+3.95	1	461
09:25:41	104.15	104.20	104.15	+3.95	1	460
09:25:39	104.15	104.20	104.20	+4.00	2	459
09:24:24	104.15	104.20	104.15	+3.95	3	457
09:23:55	104.15	104.20	104.15	+3.95	1	454
09:23:53	104.15	104.20	104.15	+3.95	1	453
09:23:47	104.15	104.20	104.15	+3.95	2	452
09:23:32	104.15	104.20	104.15	+3.95	1	450
09:23:27	104.15	104.20	104.15	+3.95	5	449
09:23:08	104.15	104.20	104.20	+4.00	1	444
09:22:42	104.15	104.20	104.15	+3.95	1	443
09:21:36	104.15	104.20	104.15	+3.95	3	442
09:21:32	104.15	104.20	104.15	+3.95	2	439
09:21:26	104.15	104.20	104.15	+3.95	1	437
09:21:09	104.10	104.15	104.15	+3.95	1	436
09:20:34	104.10	104.15	104.15	+3.95	1	435
09:20:10	104.10	104.15	104.10	+3.90	2	434
09:19:52	104.10	104.15	104.15	+3.95	2	432
09:19:19	104.05	104.15	104.15	+3.95	1	430
09:18:31	104.10	104.15	104.15	+3.95	5	429
09:18:28	104.05	104.10	104.10	+3.90	34	424
09:18:20	104.05	104.10	104.05	+3.85	2	390
09:18:17	104.05	104.10	104.05	+3.85	1	388
09:18:14	104.05	104.10	104.05	+3.85	1	387
09:18:12	104.05	104.10	104.05	+3.85	1	386
09:18:05	104.05	104.10	104.05	+3.85	1	385
09:17:51	104.05	104.10	104.05	+3.85	10	384
09:16:53	104.05	104.10	104.05	+3.85	2	374
09:16:12	104.05	104.10	104.05	+3.85	12	372
09:16:09	104.00	104.05	104.05	+3.85	16	360
09:15:40	103.95	104.00	104.00	+3.80	17	344
09:15:02	103.90	103.95	103.95	+3.75	10	327
09:14:47	103.90	103.95	103.90	+3.70	1	317
09:13:58	103.90	103.95	103.95	+3.75	1	316
09:13:48	103.95	104.00	103.95	+3.75	5	315
09:13:44	103.95	104.00	103.95	+3.75	1	310
09:13:40	103.90	103.95	103.95	+3.75	1	309
09:13:31	103.95	104.00	103.95	+3.75	1	308
09:13:19	103.95	104.00	103.95	+3.75	1	307
09:11:42	103.95	104.00	104.00	+3.80	1	306
09:11:32	103.95	104.00	104.00	+3.80	4	305
09:09:31	104.00	104.05	104.00	+3.80	3	301
09:09:27	104.00	104.05	104.00	+3.80	1	298
09:09:02	103.95	104.00	104.00	+3.80	1	297
09:08:32	103.95	104.00	104.00	+3.80	2	296
09:07:07	104.00	104.05	104.00	+3.80	1	294
09:06:39	104.00	104.05	104.00	+3.80	1	293
09:06:14	104.00	104.05	104.00	+3.80	2	292
09:06:11	104.00	104.05	104.00	+3.80	1	290
09:06:05	104.00	104.05	104.00	+3.80	1	289
09:05:53	104.00	104.05	104.00	+3.80	3	288
09:05:48	103.95	104.00	104.00	+3.80	8	285
09:05:24	104.00	104.05	104.00	+3.80	1	277
09:05:22	103.95	104.00	104.00	+3.80	1	276
09:05:22	103.95	104.00	103.95	+3.75	4	275
09:05:02	103.95	104.00	104.00	+3.80	18	271
09:05:02	103.95	104.00	103.95	+3.75	2	253
09:04:58	103.95	104.00	103.95	+3.75	1	251
09:04:51	103.95	104.00	103.95	+3.75	1	250
09:04:24	103.95	104.00	103.95	+3.75	6	249
09:04:24	103.95	104.00	104.00	+3.80	1	243
09:03:58	103.95	104.00	104.00	+3.80	1	242
09:03:53	103.95	104.00	103.95	+3.75	1	241
09:03:49	103.95	104.00	104.00	+3.80	1	240
09:03:38	103.95	104.00	103.95	+3.75	1	239
09:03:37	103.95	104.00	103.95	+3.75	6	238
09:03:30	103.95	104.00	103.95	+3.75	1	232
09:03:27	103.95	104.00	103.95	+3.75	1	231
09:03:24	103.95	104.00	103.95	+3.75	20	230
09:03:15	103.95	104.00	103.95	+3.75	4	210
09:03:02	103.95	104.00	104.00	+3.80	2	206
09:03:01	103.95	104.00	104.00	+3.80	20	204
09:02:55	103.95	104.00	103.95	+3.75	1	184
09:02:55	103.95	104.00	103.95	+3.75	2	183
09:02:51	103.95	104.00	103.95	+3.75	1	181
09:02:49	103.95	104.00	103.95	+3.75	1	180
09:02:47	103.95	104.00	103.95	+3.75	1	179
09:02:46	103.95	104.00	103.95	+3.75	1	178
09:02:44	103.95	104.00	103.95	+3.75	1	177
09:02:43	103.95	104.00	103.95	+3.75	1	176
09:02:29	103.95	104.00	104.00	+3.80	1	175
09:02:28	103.95	104.00	104.00	+3.80	1	174
09:02:28	103.95	104.00	104.00	+3.80	1	173
09:02:24	103.95	104.00	103.95	+3.75	1	172
09:02:22	103.95	104.00	104.00	+3.80	1	171
09:02:15	103.95	104.00	103.95	+3.75	1	170
09:02:14	103.95	104.00	104.00	+3.80	15	169
09:02:14	--	--	103.95	+3.75	154	154

其他人也逛...

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

AirPods 3 with Lightning Charging Case

4月揪愛儲值-儲值3, 500元送35加碼金

PChome 購物儲值5, 000元

PChome儲值 20, 000元

MyCard 1490點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

統一超商10000元虛擬商品卡

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

MyCard 1000點虛擬點數卡

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值100, 000元

PChome 購物儲值3, 000元

台積電ADR26日上漲1.72美元漲幅...

‧智冠6/24改選董事市場派網銀提...
‧【歐股盤後】利多激勵收高☆
‧中華電信ADR26日上漲0.01美元漲...

加密貨幣

比特幣BTC	62823.53	-1,658.18	-2.57%
以太幣ETH	3118.92	-37.59	-1.19%
瑞波幣XRP	0.512528	-0.01	-2.47%
比特幣現金BCH	471.00	-7.72	-1.61%
萊特幣LTC	85.19	1.39	1.66%
卡達幣ADA	0.455870	-0.02	-3.22%
波場幣TRX	0.120003	0.00	2.37%
恆星幣XLM	0.112696	0.00	-0.93%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。