最新黃仁勳7日CES演講揭AI風向球傳與SK海力士會長對談熱門[公告] 保銳:公告本公司發言人異動XXXXXXXXXXXXXXXXXXXXXXXXXXXXXX

更新報價

富邦NASDAQ正2 (00670L) ETF 上市

132.75 ▼-1.70 -1.26% 2.24億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.70	1,689	132.70	109	132.75	8	133.65	133.70	132.65	134.45

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	132.70	132.75	132.75	-1.70	161	1689
13:24:50	132.65	132.75	132.65	-1.80	1	1528
13:24:24	132.65	132.75	132.65	-1.80	1	1527
13:24:07	132.70	132.80	132.65	-1.80	22	1526
13:24:07	132.70	132.80	132.70	-1.75	8	1504
13:23:57	132.65	132.70	132.70	-1.75	2	1496
13:23:38	132.65	132.70	132.70	-1.75	1	1494
13:23:35	132.65	132.70	132.70	-1.75	1	1493
13:23:24	132.70	132.75	132.70	-1.75	2	1492
13:22:50	132.70	132.75	132.70	-1.75	3	1490
13:22:39	132.70	132.75	132.70	-1.75	4	1487
13:22:12	132.70	132.75	132.70	-1.75	22	1483
13:21:43	132.75	132.80	132.75	-1.70	8	1461
13:21:14	132.75	132.80	132.80	-1.65	1	1453
13:20:23	132.75	132.80	132.80	-1.65	7	1452
13:20:23	132.75	132.80	132.75	-1.70	1	1445
13:20:00	132.75	132.80	132.75	-1.70	2	1444
13:19:40	132.75	132.80	132.75	-1.70	5	1442
13:19:39	132.75	132.80	132.80	-1.65	2	1437
13:19:20	132.75	132.80	132.80	-1.65	1	1435
13:19:18	132.75	132.80	132.80	-1.65	1	1434
13:19:11	132.70	132.80	132.80	-1.65	9	1433
13:18:43	132.70	132.75	132.75	-1.70	2	1424
13:18:42	132.75	132.80	132.75	-1.70	8	1422
13:18:37	132.75	132.85	132.75	-1.70	30	1414
13:18:22	132.80	132.85	132.80	-1.65	1	1384
13:17:20	132.80	132.85	132.80	-1.65	11	1383
13:14:56	132.80	132.85	132.85	-1.60	13	1372
13:14:23	132.80	132.90	132.80	-1.65	1	1359
13:13:57	132.80	132.90	132.80	-1.65	5	1358
13:11:34	132.80	132.90	132.80	-1.65	1	1353
13:10:06	132.80	132.85	132.80	-1.65	1	1352
13:08:55	132.80	132.85	132.80	-1.65	10	1351
13:08:49	132.80	132.85	132.80	-1.65	4	1341
13:08:19	132.80	132.85	132.80	-1.65	1	1337
13:08:03	132.80	132.85	132.85	-1.60	1	1336
13:05:41	132.80	132.85	132.80	-1.65	5	1335
13:04:05	132.75	132.80	132.80	-1.65	4	1330
13:02:54	132.75	132.80	132.80	-1.65	10	1326
13:02:11	132.80	132.85	132.80	-1.65	41	1316
13:02:10	132.85	132.90	132.85	-1.60	18	1275
12:59:54	132.90	132.95	132.90	-1.55	18	1257
12:59:31	132.90	132.95	132.90	-1.55	1	1239
12:58:08	132.95	133.00	132.95	-1.50	34	1238
12:57:43	132.95	133.00	133.00	-1.45	1	1204
12:57:33	132.95	133.00	133.00	-1.45	1	1203
12:57:32	132.95	133.00	133.00	-1.45	1	1202
12:56:12	133.00	133.05	133.00	-1.45	21	1201
12:55:19	133.05	133.10	133.05	-1.40	1	1180
12:54:17	133.00	133.10	133.00	-1.45	1	1179
12:47:46	133.00	133.05	133.00	-1.45	1	1178
12:47:20	133.00	133.05	133.00	-1.45	1	1177
12:47:19	133.00	133.05	133.05	-1.40	1	1176
12:46:48	133.00	133.05	133.05	-1.40	4	1175
12:45:35	133.00	133.05	133.05	-1.40	1	1171
12:44:32	132.95	133.00	133.00	-1.45	2	1170
12:44:12	132.95	133.00	133.00	-1.45	1	1168
12:43:55	133.00	133.05	133.00	-1.45	4	1167
12:42:45	132.95	133.00	133.00	-1.45	7	1163
12:42:42	132.95	133.00	133.00	-1.45	7	1156
12:41:45	133.00	133.05	133.00	-1.45	1	1149
12:41:43	133.00	133.05	133.00	-1.45	25	1148
12:40:38	133.00	133.05	133.05	-1.40	1	1123
12:40:19	133.00	133.05	133.00	-1.45	5	1122
12:38:23	133.05	133.10	133.05	-1.40	8	1117
12:36:02	133.10	133.15	133.10	-1.35	10	1109
12:35:43	133.10	133.15	133.15	-1.30	2	1099
12:32:21	133.10	133.15	133.15	-1.30	1	1097
12:31:46	133.10	133.15	133.15	-1.30	1	1096
12:30:02	133.15	133.20	133.10	-1.35	9	1095
12:30:02	133.15	133.20	133.15	-1.30	1	1086
12:24:09	133.10	133.15	133.15	-1.30	3	1085
12:21:54	133.10	133.15	133.15	-1.30	1	1082
12:21:48	133.15	133.20	133.15	-1.30	10	1081
12:19:18	133.10	133.15	133.15	-1.30	10	1071
12:17:20	133.05	133.10	133.10	-1.35	1	1061
12:17:00	133.05	133.10	133.10	-1.35	1	1060
12:16:54	133.05	133.10	133.10	-1.35	1	1059
12:13:35	133.10	133.15	133.10	-1.35	1	1058
12:13:05	133.10	133.15	133.15	-1.30	1	1057
12:12:33	133.10	133.15	133.10	-1.35	2	1056
12:11:47	133.10	133.15	133.10	-1.35	1	1054
12:10:08	133.10	133.15	133.15	-1.30	1	1053
12:05:36	133.10	133.15	133.10	-1.35	6	1052
12:04:02	133.15	133.20	133.15	-1.30	14	1046
12:03:25	133.20	133.25	133.20	-1.25	7	1032
11:58:56	133.15	133.20	133.20	-1.25	1	1025
11:58:56	133.15	133.20	133.20	-1.25	4	1024
11:57:44	133.15	133.20	133.20	-1.25	2	1020
11:53:53	133.15	133.20	133.20	-1.25	1	1018
11:52:18	133.20	133.25	133.20	-1.25	2	1017
11:51:14	133.20	133.25	133.25	-1.20	5	1015
11:38:34	133.15	133.30	133.15	-1.30	1	1010
11:32:47	133.25	133.30	133.10	-1.35	43	1009
11:32:47	133.25	133.30	133.15	-1.30	4	966
11:32:47	133.25	133.30	133.20	-1.25	7	962
11:32:47	133.25	133.30	133.25	-1.20	2	955
11:31:17	133.25	133.30	133.30	-1.15	2	953
11:29:06	133.30	133.35	133.30	-1.15	2	951
11:28:50	133.30	133.35	133.35	-1.10	1	949
11:27:59	133.25	133.40	133.40	-1.05	1	948
11:25:57	133.25	133.40	133.40	-1.05	2	947
11:23:20	133.20	133.25	133.20	-1.25	3	945
11:23:16	133.20	133.25	133.25	-1.20	1	942
11:22:47	133.20	133.25	133.25	-1.20	3	941
11:22:22	133.20	133.25	133.25	-1.20	1	938
11:21:14	133.25	133.30	133.25	-1.20	6	937
11:21:05	133.25	133.30	133.30	-1.15	5	931
11:20:58	133.25	133.30	133.30	-1.15	1	926
11:20:27	133.25	133.30	133.30	-1.15	62	925
11:19:57	133.25	133.30	133.30	-1.15	1	863
11:19:57	133.30	133.35	133.30	-1.15	2	862
11:19:18	133.25	133.30	133.30	-1.15	2	860
11:18:21	133.30	133.35	133.30	-1.15	5	858
11:17:28	133.30	133.35	133.30	-1.15	9	853
11:15:57	133.30	133.35	133.35	-1.10	1	844
11:15:30	133.35	133.40	133.35	-1.10	1	843
11:15:21	133.35	133.40	133.35	-1.10	1	842
11:14:23	133.30	133.35	133.35	-1.10	1	841
11:14:06	133.30	133.35	133.35	-1.10	1	840
11:13:40	133.30	133.35	133.35	-1.10	1	839
11:11:04	133.30	133.35	133.30	-1.15	2	838
11:10:07	133.30	133.35	133.35	-1.10	1	836
11:09:32	133.30	133.35	133.35	-1.10	1	835
11:08:20	133.25	133.30	133.30	-1.15	1	834
11:08:08	133.25	133.30	133.30	-1.15	1	833
11:07:56	133.25	133.30	133.30	-1.15	2	832
11:07:30	133.25	133.30	133.30	-1.15	1	830
11:07:03	133.20	133.25	133.25	-1.20	3	829
11:06:33	133.20	133.25	133.25	-1.20	1	826
11:06:19	133.15	133.25	133.25	-1.20	1	825
11:05:46	133.15	133.20	133.20	-1.25	5	824
11:05:28	133.15	133.20	133.15	-1.30	5	819
11:01:47	133.10	133.15	133.15	-1.30	8	814
11:01:39	133.10	133.15	133.15	-1.30	1	806
11:00:11	133.10	133.15	133.10	-1.35	7	805
10:59:28	133.05	133.10	133.10	-1.35	5	798
10:55:05	132.95	133.00	133.00	-1.45	1	793
10:54:59	132.95	133.00	133.00	-1.45	1	792
10:52:42	132.95	133.00	133.00	-1.45	1	791
10:52:08	132.95	133.00	133.00	-1.45	1	790
10:52:06	133.00	133.05	133.00	-1.45	7	789
10:52:06	133.00	133.05	133.00	-1.45	10	782
10:52:06	133.00	133.05	133.00	-1.45	10	772
10:52:00	133.00	133.05	133.00	-1.45	1	762
10:51:49	133.00	133.05	133.05	-1.40	1	761
10:50:13	133.00	133.05	133.05	-1.40	1	760
10:49:10	133.00	133.05	133.05	-1.40	1	759
10:49:04	133.05	133.10	133.05	-1.40	7	758
10:49:02	133.10	133.15	133.10	-1.35	3	751
10:48:36	133.10	133.15	133.15	-1.30	3	748
10:46:59	133.10	133.15	133.10	-1.35	1	745
10:46:36	133.05	133.10	133.10	-1.35	4	744
10:45:51	133.10	133.15	133.10	-1.35	2	740
10:44:12	133.05	133.15	133.05	-1.40	1	738
10:42:27	133.05	133.10	133.10	-1.35	1	737
10:32:53	133.05	133.10	133.05	-1.40	5	736
10:32:02	133.05	133.10	133.05	-1.40	4	731
10:32:01	133.10	133.15	133.10	-1.35	3	727
10:32:01	133.10	133.15	133.10	-1.35	10	724
10:31:27	133.15	133.20	133.15	-1.30	14	714
10:30:32	133.20	133.25	133.20	-1.25	6	700
10:29:40	133.20	133.25	133.25	-1.20	1	694
10:28:36	133.20	133.25	133.25	-1.20	4	693
10:27:50	133.15	133.20	133.20	-1.25	1	689
10:27:34	133.15	133.20	133.20	-1.25	1	688
10:26:07	133.10	133.15	133.15	-1.30	1	687
10:25:42	133.10	133.15	133.15	-1.30	2	686
10:21:43	133.10	133.15	133.15	-1.30	2	684
10:20:57	133.05	133.10	133.10	-1.35	1	682
10:19:28	133.05	133.10	133.10	-1.35	1	681
10:19:19	133.00	133.10	133.10	-1.35	1	680
10:19:03	133.05	133.10	133.10	-1.35	1	679
10:18:34	133.05	133.10	133.10	-1.35	2	678
10:17:34	133.00	133.05	133.05	-1.40	3	676
10:16:40	133.00	133.05	133.05	-1.40	2	673
10:14:16	132.95	133.00	133.00	-1.45	1	671
10:14:06	132.95	133.00	133.00	-1.45	1	670
10:13:06	132.95	133.00	132.95	-1.50	1	669
10:10:26	132.95	133.00	133.00	-1.45	2	668
10:09:55	132.95	133.00	133.00	-1.45	1	666
10:08:27	133.00	133.05	133.00	-1.45	2	665
10:08:27	133.00	133.05	133.00	-1.45	10	663
10:08:20	133.05	133.10	133.05	-1.40	2	653
10:07:21	133.00	133.05	133.05	-1.40	5	651
10:06:55	132.95	133.00	133.00	-1.45	1	646
10:06:37	132.95	133.00	133.00	-1.45	5	645
10:06:17	132.95	133.00	132.95	-1.50	1	640
10:01:08	132.95	133.00	132.95	-1.50	1	639
09:59:42	132.90	132.95	132.95	-1.50	7	638
09:59:19	132.90	132.95	132.95	-1.50	1	631
09:58:57	132.90	132.95	132.95	-1.50	1	630
09:58:52	132.90	132.95	132.95	-1.50	1	629
09:57:43	132.90	132.95	132.90	-1.55	1	628
09:57:25	132.90	132.95	132.95	-1.50	1	627
09:57:14	132.90	132.95	132.95	-1.50	1	626
09:56:55	132.90	132.95	132.95	-1.50	1	625
09:54:54	132.90	132.95	132.95	-1.50	1	624
09:54:27	132.85	132.90	132.90	-1.55	3	623
09:54:02	132.85	132.90	132.90	-1.55	3	620
09:51:58	132.80	132.85	132.85	-1.60	18	617
09:51:34	132.80	132.85	132.85	-1.60	3	599
09:51:33	132.80	132.85	132.85	-1.60	2	596
09:51:16	132.80	132.85	132.85	-1.60	2	594
09:51:14	132.80	132.85	132.85	-1.60	1	592
09:50:50	132.80	132.85	132.85	-1.60	1	591
09:49:01	132.80	132.85	132.85	-1.60	1	590
09:48:34	132.80	132.85	132.85	-1.60	1	589
09:48:07	132.80	132.85	132.85	-1.60	1	588
09:46:18	132.80	132.85	132.85	-1.60	1	587
09:46:01	132.75	132.80	132.75	-1.70	1	586
09:45:46	132.80	132.85	132.80	-1.65	1	585
09:45:40	132.80	132.85	132.80	-1.65	33	584
09:45:24	132.85	132.90	132.85	-1.60	2	551
09:44:47	132.85	132.90	132.85	-1.60	12	549
09:44:38	132.85	132.90	132.90	-1.55	1	537
09:44:10	132.90	133.00	132.90	-1.55	26	536
09:44:10	132.90	133.00	132.90	-1.55	10	510
09:43:44	132.95	133.00	132.95	-1.50	15	500
09:43:00	132.95	133.00	133.00	-1.45	1	485
09:42:42	132.95	133.00	133.00	-1.45	1	484
09:40:54	132.95	133.00	133.00	-1.45	1	483
09:40:47	132.95	133.00	133.00	-1.45	1	482
09:39:15	132.95	133.00	133.00	-1.45	2	481
09:39:02	132.95	133.00	133.00	-1.45	1	479
09:37:39	132.95	133.00	132.95	-1.50	2	478
09:37:33	132.95	133.00	133.00	-1.45	1	476
09:37:30	132.95	133.00	133.00	-1.45	1	475
09:37:24	132.95	133.00	133.00	-1.45	1	474
09:37:07	132.95	133.00	133.00	-1.45	1	473
09:36:47	132.95	133.00	133.00	-1.45	8	472
09:36:26	132.95	133.00	132.95	-1.50	1	464
09:36:18	132.95	133.00	133.00	-1.45	1	463
09:36:05	132.95	133.00	132.95	-1.50	1	462
09:35:14	132.95	133.00	133.00	-1.45	1	461
09:33:50	132.90	132.95	132.95	-1.50	2	460
09:33:44	132.95	133.00	132.95	-1.50	3	458
09:31:51	132.90	132.95	132.95	-1.50	1	455
09:31:34	132.90	132.95	132.95	-1.50	2	454
09:31:31	132.90	132.95	132.95	-1.50	1	452
09:31:19	132.90	132.95	132.95	-1.50	1	451
09:31:16	132.90	132.95	132.95	-1.50	1	450
09:30:40	132.95	133.00	132.95	-1.50	7	449
09:27:09	132.90	132.95	132.95	-1.50	1	442
09:26:16	132.90	132.95	132.95	-1.50	1	441
09:26:06	132.90	132.95	132.95	-1.50	2	440
09:26:06	132.90	132.95	132.95	-1.50	2	438
09:26:05	132.95	133.00	132.95	-1.50	14	436
09:24:17	132.95	133.00	132.95	-1.50	1	422
09:24:03	132.95	133.00	132.95	-1.50	1	421
09:23:15	133.00	133.05	132.95	-1.50	13	420
09:23:15	133.00	133.05	133.00	-1.45	37	407
09:21:58	133.05	133.10	133.05	-1.40	17	370
09:21:56	133.10	133.15	133.10	-1.35	12	353
09:21:53	133.10	133.15	133.15	-1.30	1	341
09:21:44	133.10	133.15	133.15	-1.30	1	340
09:21:24	133.10	133.15	133.10	-1.35	1	339
09:21:08	133.10	133.15	133.15	-1.30	1	338
09:20:40	133.10	133.15	133.15	-1.30	1	337
09:20:40	133.10	133.15	133.15	-1.30	1	336
09:20:26	133.10	133.15	133.15	-1.30	13	335
09:20:01	133.10	133.15	133.15	-1.30	1	322
09:19:30	133.10	133.15	133.15	-1.30	2	321
09:18:12	133.05	133.10	133.10	-1.35	5	319
09:16:29	133.05	133.10	133.05	-1.40	2	314
09:16:20	133.05	133.10	133.05	-1.40	5	312
09:16:15	133.05	133.10	133.10	-1.35	1	307
09:16:07	133.05	133.10	133.05	-1.40	5	306
09:16:02	133.10	133.15	133.10	-1.35	3	301
09:15:39	133.05	133.10	133.10	-1.35	1	298
09:15:28	133.05	133.10	133.10	-1.35	1	297
09:15:26	133.05	133.10	133.10	-1.35	3	296
09:15:12	133.05	133.10	133.10	-1.35	1	293
09:14:53	133.05	133.10	133.10	-1.35	3	292
09:14:37	133.05	133.10	133.10	-1.35	1	289
09:14:36	133.05	133.10	133.10	-1.35	1	288
09:14:30	133.05	133.10	133.10	-1.35	4	287
09:14:29	133.05	133.10	133.10	-1.35	1	283
09:14:23	133.05	133.10	133.10	-1.35	2	282
09:14:17	133.05	133.10	133.10	-1.35	1	280
09:14:11	133.05	133.10	133.10	-1.35	1	279
09:13:57	133.05	133.10	133.10	-1.35	1	278
09:13:35	133.05	133.10	133.10	-1.35	1	277
09:13:34	133.05	133.10	133.10	-1.35	2	276
09:13:26	133.10	133.15	133.10	-1.35	4	274
09:13:26	133.10	133.15	133.10	-1.35	5	270
09:13:22	133.10	133.15	133.15	-1.30	1	265
09:13:16	133.10	133.15	133.15	-1.30	1	264
09:13:12	133.10	133.15	133.15	-1.30	6	263
09:13:10	133.10	133.15	133.15	-1.30	1	257
09:13:09	133.10	133.15	133.15	-1.30	1	256
09:12:46	133.10	133.15	133.15	-1.30	1	255
09:11:54	133.10	133.15	133.15	-1.30	1	254
09:11:21	133.10	133.15	133.10	-1.35	1	253
09:09:15	132.95	133.00	133.00	-1.45	1	252
09:09:00	132.95	133.00	133.00	-1.45	1	251
09:08:54	132.95	133.00	133.00	-1.45	1	250
09:08:47	132.95	133.00	133.00	-1.45	10	249
09:08:37	132.95	133.00	132.95	-1.50	2	239
09:08:35	132.95	133.00	133.00	-1.45	1	237
09:08:32	132.95	133.00	133.00	-1.45	1	236
09:08:18	132.95	133.00	133.00	-1.45	3	235
09:08:04	132.95	133.00	133.00	-1.45	1	232
09:08:04	132.95	133.00	132.95	-1.50	5	231
09:07:59	132.95	133.00	133.00	-1.45	1	226
09:07:52	132.95	133.00	133.00	-1.45	1	225
09:07:37	132.95	133.00	133.00	-1.45	1	224
09:07:34	132.95	133.00	132.95	-1.50	1	223
09:07:19	132.90	133.00	133.00	-1.45	3	222
09:07:17	132.95	133.00	132.95	-1.50	1	219
09:07:03	132.90	133.00	133.00	-1.45	2	218
09:06:59	132.90	132.95	132.95	-1.50	1	216
09:06:57	132.90	132.95	132.95	-1.50	1	215
09:06:55	132.95	133.00	132.95	-1.50	1	214
09:06:49	132.90	133.00	133.00	-1.45	1	213
09:06:48	132.90	133.00	132.90	-1.55	1	212
09:06:46	132.90	133.00	133.00	-1.45	1	211
09:06:45	132.90	133.00	133.00	-1.45	1	210
09:06:45	132.90	133.00	133.00	-1.45	1	209
09:06:40	132.95	133.00	132.95	-1.50	5	208
09:06:39	132.95	133.00	133.00	-1.45	1	203
09:06:39	132.95	133.00	133.00	-1.45	1	202
09:06:37	132.95	133.00	133.00	-1.45	2	201
09:06:37	132.95	133.00	133.00	-1.45	1	199
09:06:37	132.95	133.00	133.00	-1.45	1	198
09:06:35	132.95	133.00	133.00	-1.45	1	197
09:06:35	132.95	133.00	133.00	-1.45	3	196
09:06:34	132.95	133.00	133.00	-1.45	1	193
09:06:32	132.95	133.00	133.00	-1.45	1	192
09:06:31	132.95	133.00	133.00	-1.45	1	191
09:06:30	132.95	133.00	133.00	-1.45	3	190
09:06:28	132.95	133.00	133.00	-1.45	1	187
09:06:28	132.95	133.00	133.00	-1.45	1	186
09:06:25	132.95	133.00	133.00	-1.45	1	185
09:06:16	132.95	133.00	133.00	-1.45	1	184
09:06:02	132.90	132.95	132.95	-1.50	8	183
09:05:50	132.90	132.95	132.95	-1.50	5	175
09:05:50	132.90	133.00	133.00	-1.45	1	170
09:05:50	132.90	133.00	133.00	-1.45	10	169
09:05:49	133.35	133.70	133.00	-1.45	11	159
09:05:49	133.35	133.70	133.05	-1.40	1	148
09:05:49	133.35	133.70	133.10	-1.35	2	147
09:05:49	133.35	133.70	133.15	-1.30	2	145
09:05:49	133.35	133.70	133.20	-1.25	2	143
09:05:49	133.35	133.70	133.30	-1.15	7	141
09:05:49	133.35	133.70	133.35	-1.10	1	134
09:05:49	133.60	133.70	133.40	-1.05	11	133
09:05:49	133.60	133.70	133.45	-1.00	6	122
09:05:49	133.60	133.70	133.50	-0.95	12	116
09:05:49	133.60	133.70	133.55	-0.90	6	104
09:05:49	133.60	133.70	133.60	-0.85	15	98
09:05:47	133.65	133.70	133.65	-0.80	4	83
09:04:09	133.65	133.70	133.65	-0.80	10	79
09:04:01	133.65	133.70	133.70	-0.75	1	69
09:03:58	133.65	133.70	133.70	-0.75	1	68
09:03:16	133.65	133.70	133.70	-0.75	1	67
09:03:06	133.65	133.70	133.70	-0.75	2	66
09:02:47	133.60	133.65	133.65	-0.80	2	64
09:02:47	133.60	133.65	133.65	-0.80	2	62
09:02:43	133.60	133.65	133.65	-0.80	1	60
09:02:35	133.60	133.65	133.65	-0.80	1	59
09:02:34	133.60	133.65	133.65	-0.80	1	58
09:02:30	133.60	133.65	133.65	-0.80	1	57
09:02:29	133.60	133.65	133.65	-0.80	2	56
09:02:27	133.60	133.65	133.65	-0.80	1	54
09:02:22	133.65	133.70	133.65	-0.80	2	53
09:01:23	133.60	133.70	133.60	-0.85	1	51
09:00:52	133.65	133.70	133.50	-0.95	9	50
09:00:52	133.65	133.70	133.60	-0.85	4	41
09:00:52	133.65	133.70	133.65	-0.80	2	37
09:00:13	133.60	133.65	133.70	-0.75	1	35
09:00:13	133.60	133.65	133.65	-0.80	1	34
09:00:13	--	--	133.65	-0.80	33	33

　

其他人也逛...

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

【PHILIPS 飛利浦】壁掛暖風機/陶磁電暖器-可遙控(AHR3124FX) 浴室可用

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PS5 Slim 輕型光碟版主機加贈指定片單

SAMSUNG Galaxy S24 Ultra (12G/256G)

【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W

【Hermes 愛馬仕】大地淡香水100ml

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

DJI OSMO POCKET 3 全能套裝

Apple iPhone 16 Pro Max (256G)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

揪愛儲值-儲值5,000元送50加碼金

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

我的自選股

即時重大訊息

‧鴻海2024年營收寫新高首季展望...

加密貨幣

比特幣BTC	97612.01	-494.98	-0.50%
以太幣ETH	3615.62	10.42	0.29%
瑞波幣XRP	2.36	-0.09	-3.79%
比特幣現金BCH	466.16	-6.91	-1.46%
萊特幣LTC	111.57	-1.12	-0.99%
卡達幣ADA	1.08	-0.01	-0.95%
波場幣TRX	0.261917	-0.01	-2.93%
恆星幣XLM	0.437799	-0.01	-2.37%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。