國泰臺灣加權反1  (00664R) ETF 上市

3.71 ▼-0.02 -0.54% 0.58
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.02 15,816 3.70 2,487 3.71 1,728 3.75 3.75 3.69 3.73
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:003.703.713.71-0.02515816
13:30:003.703.713.71-0.0233215811
13:24:553.713.723.71-0.02515479
13:24:353.713.723.72-0.011215474
13:23:093.713.723.72-0.01115462
13:22:143.713.723.71-0.021015461
13:20:583.703.713.71-0.025815451
13:19:453.703.713.70-0.03115393
13:18:493.703.713.70-0.032015392
13:17:183.703.713.71-0.02415372
13:16:533.703.713.70-0.0322815368
13:15:573.713.723.71-0.024915140
13:15:183.703.713.71-0.02115091
13:15:113.703.713.71-0.02115090
13:14:413.703.713.71-0.022015089
13:14:223.703.713.71-0.021015069
13:07:333.703.713.71-0.021015059
13:06:583.713.723.71-0.02515049
13:06:183.713.723.71-0.021615044
13:03:273.703.713.71-0.02815028
13:03:233.713.723.71-0.023215020
13:02:453.713.723.72-0.011014988
13:02:303.713.723.72-0.014014978
13:01:013.713.723.72-0.0149914938
13:00:063.713.723.71-0.021014439
12:49:553.713.723.71-0.0230014429
12:40:363.713.723.71-0.02114129
12:39:353.713.723.71-0.0230014128
12:37:083.713.723.72-0.012013828
12:34:583.713.723.72-0.012013808
12:34:493.713.723.72-0.012013788
12:31:303.703.713.71-0.02513768
12:31:253.703.713.71-0.021013763
12:31:173.703.713.71-0.02513753
12:30:453.703.713.71-0.0230013748
12:24:193.703.713.70-0.032613448
12:23:373.703.713.70-0.03113422
12:22:333.703.713.70-0.031013421
12:18:253.703.713.70-0.031013411
12:15:543.703.713.71-0.02413401
12:12:213.703.713.71-0.02313397
12:11:163.703.713.71-0.021013394
12:10:253.703.713.71-0.02913384
12:07:433.703.713.71-0.02413375
11:57:223.703.713.71-0.021013371
11:56:143.703.713.71-0.021013361
11:55:263.703.713.71-0.021013351
11:52:283.703.713.71-0.02113341
11:47:443.703.713.71-0.02113340
11:39:373.713.723.71-0.027613339
11:39:043.703.713.71-0.02413263
11:34:043.713.723.71-0.02913259
11:34:033.713.723.71-0.02113250
11:32:593.703.713.71-0.0229713249
11:32:583.703.713.71-0.021012952
11:32:183.703.713.71-0.02412942
11:30:013.713.723.71-0.0221412938
11:29:233.713.723.71-0.02912724
11:29:183.713.723.71-0.02712715
11:24:043.713.723.71-0.0226912708
11:23:183.703.713.71-0.0223012439
11:22:283.713.723.71-0.022012209
11:20:413.703.713.71-0.0218512189
11:20:403.713.723.71-0.026412004
11:19:553.713.723.71-0.02311940
11:17:423.713.723.71-0.02111937
11:16:083.713.723.72-0.0112011936
11:16:063.723.733.72-0.0110011816
11:15:433.723.733.72-0.013011716
11:13:063.723.733.72-0.015011686
11:07:583.723.733.72-0.017011636
11:03:283.723.733.730311566
11:00:123.723.733.72-0.01511563
10:54:453.723.733.72-0.011511558
10:54:063.723.733.72-0.011511543
10:52:253.723.733.72-0.0120011528
10:51:533.723.733.72-0.0130011328
10:50:043.723.733.730111028
10:43:273.723.733.72-0.01111027
10:42:263.723.733.730111026
10:31:363.723.733.72-0.01311025
10:27:113.713.733.7301011022
10:24:433.713.723.72-0.012011012
10:23:093.713.723.72-0.015010992
10:21:553.723.733.72-0.012010942
10:21:093.713.723.72-0.0117810922
10:21:033.723.733.72-0.012010744
10:17:453.723.733.72-0.012010724
10:16:273.713.723.72-0.011910704
10:16:083.723.733.72-0.01110685
10:16:033.723.733.72-0.01510684
10:11:583.713.723.72-0.0116010679
10:11:543.713.723.72-0.0144010519
10:03:503.713.723.71-0.02510079
10:01:293.703.713.71-0.021010074
10:01:043.703.713.71-0.021010064
09:59:513.703.713.71-0.02510054
09:58:033.693.703.70-0.031010049
09:56:253.693.713.69-0.041010039
09:55:253.703.713.70-0.03410029
09:55:253.703.713.70-0.03110025
09:54:543.703.713.70-0.03210024
09:54:333.693.703.70-0.03110022
09:54:323.703.713.70-0.0335910021
09:54:323.703.713.70-0.0319662
09:53:013.703.713.70-0.031079661
09:51:413.693.703.70-0.03259554
09:51:373.693.703.69-0.041309529
09:51:343.703.713.70-0.034099399
09:51:013.693.703.70-0.031008990
09:50:413.693.703.69-0.0438890
09:50:263.693.703.70-0.0358887
09:50:223.693.703.69-0.0418882
09:48:523.703.713.70-0.034348881
09:48:403.703.713.70-0.0358447
09:47:263.703.713.70-0.0358442
09:46:203.703.713.71-0.02108437
09:45:083.703.713.71-0.02108427
09:44:353.703.713.71-0.0258417
09:44:123.713.723.71-0.02508412
09:43:573.703.713.71-0.02508362
09:43:553.703.713.71-0.02208312
09:43:453.703.723.70-0.031008292
09:43:443.713.723.71-0.0218192
09:43:443.713.723.71-0.021008191
09:43:433.713.723.71-0.022998091
09:43:423.713.723.71-0.024007792
09:43:423.713.723.71-0.021727392
09:43:423.713.723.71-0.022467220
09:43:423.713.723.71-0.024996974
09:43:423.713.723.71-0.0216475
09:43:423.713.723.71-0.024996474
09:43:183.723.733.72-0.014555975
09:43:183.723.733.72-0.0115520
09:37:573.723.733.73015519
09:33:563.723.733.72-0.01405518
09:33:223.723.733.73015478
09:31:343.733.743.730145477
09:30:543.723.733.73055463
09:29:573.733.743.730605458
09:29:153.723.733.730105398
09:28:033.723.733.73035388
09:28:033.733.743.7304975385
09:27:583.723.733.73024888
09:27:583.733.743.7304974886
09:27:583.733.743.73014389
09:27:553.723.733.73014388
09:27:553.733.743.7304994387
09:27:463.723.733.73013888
09:27:463.723.733.7304993887
09:27:293.723.733.73013388
09:27:293.723.733.7304993387
09:27:003.733.743.7301322888
09:25:463.743.753.74+0.01102756
09:25:413.743.753.74+0.0112746
09:25:413.743.753.74+0.014992745
09:25:403.743.753.74+0.0112246
09:25:403.743.753.74+0.014992245
09:19:443.743.753.74+0.0151746
09:14:413.743.753.74+0.0151741
09:13:163.743.753.74+0.01181736
09:11:483.743.753.74+0.011501718
09:09:273.743.753.74+0.01501568
09:09:193.743.753.75+0.0211518
09:07:393.743.753.74+0.01981517
09:06:213.743.753.75+0.02201419
09:06:063.743.753.75+0.02201399
09:04:363.743.753.75+0.0251379
09:04:043.743.753.75+0.0251374
09:01:123.743.753.75+0.02101369
09:00:593.743.753.75+0.02901359
09:00:573.743.753.75+0.02301269
09:00:333.743.753.75+0.024991239
09:00:283.753.763.75+0.021740
09:00:233.743.753.75+0.02499739
09:00:12----3.75+0.02240240
 
加密貨幣
比特幣BTC 68643.68 -98.45 -0.14%
以太幣ETH 2432.35 -23.75 -0.97%
瑞波幣XRP 0.510894 0.01 1.58%
比特幣現金BCH 337.84 -2.45 -0.72%
萊特幣LTC 66.91 0.00 0.00%
卡達幣ADA 0.330946 0.00 -1.00%
波場幣TRX 0.162201 0.00 -1.79%
恆星幣XLM 0.092191 0.00 1.68%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。