國泰臺灣加權反1  (00664R) ETF 上市

3.72 ▼-0.07 -1.85% 0.56
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.07 15,123 3.72 1,059 3.73 3,158 3.74 3.74 3.71 3.79
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:003.723.733.72-0.071015123
13:24:553.713.723.72-0.07115113
13:24:003.713.723.71-0.0820015112
13:23:413.713.723.72-0.0710014912
13:23:113.723.733.72-0.072614812
13:22:463.723.733.73-0.06114786
13:21:423.723.733.73-0.063014785
13:19:383.723.733.72-0.071014755
13:19:013.713.723.72-0.072014745
13:18:573.713.723.72-0.071014725
13:18:133.723.733.72-0.075114715
13:18:063.723.733.72-0.072014664
13:17:403.723.733.72-0.07114644
13:17:403.723.733.72-0.071014643
13:17:403.713.723.72-0.072014633
13:17:313.723.733.72-0.079614613
13:17:283.723.733.72-0.07114517
13:17:283.713.723.72-0.07314516
13:17:163.723.733.72-0.07714513
13:16:293.723.733.72-0.07114506
13:15:173.723.733.72-0.07414505
13:15:063.723.733.72-0.07114501
13:15:063.713.723.72-0.07514500
13:10:243.713.723.71-0.081414495
13:09:343.713.723.71-0.081014481
13:08:343.713.723.72-0.07214471
13:08:103.713.723.71-0.0830014469
13:06:593.713.723.72-0.0715014169
13:05:583.713.723.72-0.07114019
13:04:563.713.723.72-0.07214018
13:04:343.713.723.72-0.075014016
13:03:423.713.723.72-0.07113966
13:02:143.713.723.72-0.07113965
13:00:293.713.723.72-0.07113964
12:59:073.713.723.72-0.071013963
12:58:553.713.723.72-0.07113953
12:58:463.713.723.72-0.071013952
12:58:353.713.723.72-0.0710013942
12:57:143.713.723.72-0.071013842
12:53:253.713.723.72-0.071013832
12:46:213.713.723.72-0.072013822
12:44:503.713.723.72-0.072013802
12:41:363.713.723.72-0.07413782
12:41:183.713.723.71-0.08113778
12:41:183.713.723.71-0.081313777
12:40:553.713.723.71-0.0830013764
12:39:303.713.723.72-0.072013464
12:36:443.713.723.72-0.07513444
12:35:283.713.723.71-0.081013439
12:34:253.713.723.72-0.071013429
12:33:183.713.723.72-0.071013419
12:32:103.713.723.71-0.08513409
12:31:263.713.723.72-0.07913404
12:30:513.713.723.71-0.085013395
12:30:253.713.723.71-0.087013345
12:29:593.713.723.71-0.08813275
12:29:553.713.723.71-0.082013267
12:29:053.713.723.72-0.07313247
12:27:273.713.723.71-0.082013244
12:26:023.713.723.72-0.07513224
12:21:193.713.723.71-0.08313219
12:21:183.713.723.72-0.072713216
12:21:153.713.723.71-0.08113189
12:21:153.713.723.72-0.07113188
12:19:033.713.723.72-0.07513187
12:18:293.713.723.71-0.08113182
12:18:293.713.723.71-0.08513181
12:17:283.713.723.72-0.0710013176
12:15:573.713.723.72-0.07113076
12:15:233.713.723.71-0.08813075
12:15:043.713.723.72-0.07113067
12:14:223.713.723.72-0.0710013066
12:13:213.713.723.72-0.0710012966
12:13:113.713.723.72-0.07912866
12:13:043.713.723.72-0.07612857
12:10:223.713.723.72-0.07212851
12:09:553.713.723.72-0.07112849
12:08:413.713.723.72-0.07412848
12:08:383.713.723.72-0.0710012844
12:06:093.713.723.72-0.07112744
11:58:383.713.723.71-0.08112743
11:57:513.713.723.72-0.0710012742
11:57:343.713.723.72-0.072012642
11:56:573.713.723.71-0.083012622
11:56:453.713.723.71-0.082012592
11:54:083.713.723.72-0.07212572
11:53:333.723.733.72-0.074412570
11:53:333.723.733.72-0.0749912526
11:53:333.723.733.72-0.07212027
11:52:393.723.733.72-0.07212025
11:51:083.723.733.72-0.075012023
11:46:533.723.733.72-0.0710011973
11:45:273.723.733.73-0.06111873
11:41:463.723.733.72-0.07211872
11:40:313.723.733.73-0.062011870
11:37:153.723.733.73-0.06111850
11:36:503.723.733.73-0.061011849
11:36:443.723.733.73-0.063011839
11:32:063.723.733.73-0.06111809
11:30:433.723.733.72-0.07611808
11:30:433.713.723.72-0.076811802
11:24:243.713.723.72-0.072011734
11:22:253.713.723.72-0.0710011714
11:19:103.713.723.71-0.081411614
11:18:383.713.723.71-0.08111600
11:15:373.713.723.71-0.08611599
11:11:263.713.723.71-0.08311593
11:11:253.713.723.71-0.082011590
11:10:353.713.723.71-0.08211570
11:09:563.713.723.71-0.08511568
11:08:573.713.723.72-0.0710011563
11:02:443.713.723.72-0.071511463
11:02:363.713.723.72-0.071011448
11:01:533.713.723.72-0.07411438
11:01:033.713.723.72-0.0720011434
11:00:323.713.723.72-0.07511234
10:59:253.713.723.72-0.071011229
10:58:543.713.723.72-0.071011219
10:56:103.713.723.72-0.072011209
10:56:073.713.723.72-0.07111189
10:55:363.713.723.72-0.07211188
10:54:563.713.723.72-0.07111186
10:54:443.713.723.72-0.0710011185
10:52:413.713.723.71-0.08811085
10:52:083.713.723.72-0.071011077
10:48:473.713.723.72-0.072011067
10:47:513.713.723.71-0.08411047
10:47:073.713.723.71-0.08111043
10:47:073.713.723.71-0.08411042
10:46:493.713.723.71-0.084211038
10:43:293.713.723.71-0.085010996
10:41:083.713.723.71-0.083010946
10:40:353.713.723.71-0.087510916
10:40:083.713.723.72-0.071010841
10:39:303.723.733.72-0.0718910831
10:39:303.723.733.72-0.0749910642
10:37:303.723.733.73-0.061010143
10:36:553.723.733.73-0.0610010133
10:33:183.723.733.73-0.064010033
10:27:233.733.743.73-0.0659993
10:26:413.733.743.73-0.0619988
10:19:033.723.733.73-0.06509987
10:17:333.723.733.73-0.0639937
10:14:543.733.743.73-0.061229934
10:09:133.733.743.73-0.06109812
10:06:053.733.743.73-0.06629802
10:06:053.733.743.73-0.0629740
10:06:033.733.743.73-0.06119738
10:06:023.733.743.73-0.062909727
10:05:403.733.743.73-0.06759437
10:02:093.733.743.73-0.0619362
10:02:093.733.743.73-0.0659361
10:01:533.733.743.73-0.06509356
09:56:503.733.743.73-0.0639306
09:56:493.733.743.73-0.06209303
09:55:233.733.743.73-0.0629283
09:54:563.733.743.74-0.05109281
09:52:443.733.743.74-0.05509271
09:50:543.743.753.74-0.051009221
09:49:453.743.753.74-0.0529121
09:49:433.743.753.74-0.0529119
09:49:433.733.743.74-0.05119117
09:47:433.723.733.73-0.061619106
09:47:433.723.733.73-0.0628945
09:45:183.723.733.73-0.0618943
09:45:053.723.733.73-0.0658942
09:43:523.723.733.73-0.0638937
09:43:333.733.743.73-0.06738934
09:41:273.733.743.74-0.05508861
09:36:323.733.743.73-0.0618811
09:36:243.733.743.73-0.0628810
09:36:203.733.743.74-0.05208808
09:33:573.723.733.73-0.0648788
09:33:233.733.743.73-0.06318784
09:32:073.733.743.73-0.061898753
09:30:323.733.743.73-0.06408564
09:27:583.723.733.73-0.06148524
09:27:163.723.733.73-0.0638510
09:22:383.723.733.72-0.074998507
09:22:353.723.733.72-0.07108008
09:21:253.723.733.72-0.07207998
09:21:113.723.733.72-0.0717978
09:20:453.713.723.72-0.07107977
09:20:323.723.733.72-0.07607967
09:20:123.723.733.73-0.06107907
09:19:583.723.733.72-0.07147897
09:19:403.713.723.72-0.074477883
09:19:223.713.723.72-0.0727436
09:19:173.713.723.72-0.07207434
09:19:013.713.723.72-0.07307414
09:18:373.723.733.72-0.0717384
09:18:303.723.733.72-0.07757383
09:18:113.713.723.72-0.07257308
09:18:053.713.723.72-0.0717283
09:17:533.713.723.72-0.0737282
09:16:533.713.723.72-0.0717279
09:16:503.713.723.72-0.0717278
09:16:343.723.733.72-0.0757277
09:16:183.713.723.72-0.07207272
09:16:163.713.723.72-0.07107252
09:15:223.713.723.72-0.0757242
09:15:173.713.723.72-0.0747237
09:15:003.723.733.72-0.072687233
09:15:003.723.733.72-0.074996965
09:14:433.723.733.72-0.074996466
09:14:133.723.733.73-0.0615967
09:14:033.723.733.73-0.062005966
09:12:413.723.733.73-0.0615766
09:12:413.723.733.73-0.06105765
09:12:143.723.733.73-0.06105755
09:12:073.723.733.73-0.06205745
09:10:363.723.733.73-0.0625725
09:10:343.723.733.73-0.06505723
09:10:343.723.733.73-0.0615673
09:10:253.723.733.73-0.0655672
09:09:443.723.733.73-0.0655667
09:08:393.723.733.73-0.0655662
09:08:323.733.743.73-0.06565657
09:07:173.723.733.73-0.0625601
09:06:463.723.733.73-0.0655599
09:06:373.733.743.73-0.06655594
09:06:373.723.733.73-0.064365529
09:06:373.723.733.73-0.064995093
09:06:293.733.743.73-0.061194594
09:06:293.723.733.73-0.063804475
09:06:293.723.733.73-0.0624095
09:06:293.723.733.73-0.064994093
09:06:283.723.733.73-0.06103594
09:06:163.723.733.72-0.072003584
09:06:123.723.733.73-0.06203384
09:05:383.723.733.72-0.0773364
09:05:253.723.733.73-0.06103357
09:05:253.723.733.72-0.07253347
09:05:233.733.743.73-0.062773322
09:05:233.733.743.73-0.064993045
09:05:233.733.743.73-0.064992546
09:05:233.733.743.73-0.064992047
09:04:583.733.743.73-0.06651548
09:04:483.733.743.74-0.05101483
09:04:353.733.743.73-0.0651473
09:03:553.733.743.73-0.061001468
09:03:073.733.743.73-0.06181368
09:02:443.733.743.74-0.0551350
09:02:303.733.743.74-0.0561345
09:02:183.733.743.74-0.0551339
09:02:133.733.743.74-0.05101334
09:02:11----3.74-0.0513241324
 
加密貨幣
比特幣BTC 98513.70 -493.04 -0.50%
以太幣ETH 3427.14 95.49 2.87%
瑞波幣XRP 1.47 0.00 0.07%
比特幣現金BCH 513.25 22.97 4.68%
萊特幣LTC 101.68 9.61 10.44%
卡達幣ADA 1.07 0.06 5.90%
波場幣TRX 0.217247 0.01 6.08%
恆星幣XLM 0.583178 0.24 70.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。