富邦印度正2  (00653L) ETF 上市

59.90 ▲+0.80 +1.35% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 219 59.85 42 59.90 2 59.45 60.10 59.45 59.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0059.8559.9059.90+0.802219
13:30:0059.8559.9059.90+0.803217
13:24:1259.9059.9559.90+0.802214
13:22:4359.9060.0559.90+0.801212
13:21:5659.9059.9559.95+0.851211
13:21:1859.9560.0059.95+0.851210
13:17:3159.8559.9059.90+0.801209
13:17:1059.8559.9059.90+0.801208
13:13:0159.8059.8559.85+0.753207
13:08:5359.8059.8559.80+0.702204
13:08:5359.8059.8559.80+0.7010202
13:08:5059.8059.8559.80+0.7010192
13:04:3459.9059.9559.90+0.802182
13:02:3060.0560.1060.05+0.951180
13:00:5960.0560.1060.10+1.001179
12:58:4360.0560.1060.10+1.001178
12:58:2559.9560.0060.00+0.901177
12:57:4459.9059.9559.95+0.851176
12:51:1559.7559.8059.80+0.701175
12:49:1559.8059.8559.80+0.702174
12:47:4159.8559.9059.90+0.804172
12:45:1259.8559.9059.85+0.751168
12:44:2959.9059.9559.90+0.801167
12:43:3559.8559.9059.90+0.801166
12:36:1059.8059.9059.90+0.801165
12:31:3159.9560.0059.95+0.852164
12:27:0859.9059.9559.95+0.851162
12:21:0959.6559.8059.65+0.552161
12:17:4459.7059.7559.70+0.601159
12:17:2959.7559.8059.75+0.651158
12:14:2459.8059.8559.80+0.703157
12:12:3459.8559.9059.85+0.751154
12:06:3859.8559.9059.85+0.751153
12:01:3459.8560.0060.00+0.901152
11:49:1859.9560.0060.00+0.901151
11:45:4159.7059.7559.70+0.604150
11:45:1959.7059.7559.75+0.651146
11:45:0459.7559.8059.75+0.654145
11:39:1759.8059.8559.80+0.707141
11:36:5959.8559.9059.85+0.753134
11:36:2559.8559.9059.90+0.802131
11:30:3359.8559.9559.95+0.8510129
11:22:5359.8559.9059.90+0.8010119
11:16:4059.8559.9059.90+0.801109
11:16:2659.8559.9059.90+0.801108
11:11:2359.8559.9059.90+0.8020107
11:06:0859.8559.9059.90+0.80287
10:56:2659.7559.8559.85+0.75185
10:55:4259.7559.8559.85+0.75284
10:46:1759.8059.8559.80+0.70282
10:30:4259.8059.8559.85+0.75180
10:28:1559.8059.8559.85+0.75179
10:26:5559.8059.8559.80+0.70178
10:25:1259.8059.8559.85+0.75177
10:23:1059.7559.8059.80+0.70876
10:19:1859.7559.8059.75+0.65168
10:04:2659.7559.8059.75+0.65167
10:01:5859.7059.8059.70+0.60166
09:59:2759.7559.8059.75+0.652065
09:59:0859.7559.8059.75+0.65145
09:51:0659.7559.8059.80+0.70144
09:45:1059.6559.7559.65+0.55143
09:32:3459.6059.6559.60+0.50142
09:30:0059.5559.6059.60+0.50141
09:27:4059.6059.6559.65+0.55140
09:27:3059.6559.7059.65+0.55339
09:25:4259.6059.6559.65+0.55236
09:25:4159.6059.6559.65+0.55134
09:24:4859.6059.6559.65+0.55233
09:22:1459.6059.6559.60+0.50131
09:20:4059.6059.6559.60+0.50130
09:20:1459.6059.6559.60+0.50229
09:19:0959.6059.7059.60+0.50127
09:17:3159.6059.7059.60+0.50126
09:16:3859.7059.7559.70+0.60225
09:15:1559.7059.7559.70+0.60123
09:14:5859.7059.7559.75+0.65122
09:13:4659.7559.8059.75+0.65121
09:08:2059.7559.8059.80+0.70120
09:07:0159.8059.8559.80+0.70119
09:06:5559.8059.8559.85+0.75118
09:06:4159.8059.8559.85+0.75617
09:05:5159.7559.8059.80+0.70111
09:02:5659.7059.7559.75+0.65110
09:02:3559.7559.8059.75+0.6519
09:01:4459.8059.8559.80+0.7018
09:01:2859.7559.8559.75+0.6527
09:00:4359.7059.8559.70+0.6025
09:00:01----59.45+0.3533
 
加密貨幣
比特幣BTC 68823.15 81.02 0.12%
以太幣ETH 2436.29 -19.81 -0.81%
瑞波幣XRP 0.513580 0.01 2.12%
比特幣現金BCH 338.49 -1.80 -0.53%
萊特幣LTC 67.03 0.12 0.18%
卡達幣ADA 0.331290 0.00 -0.90%
波場幣TRX 0.162406 0.00 -1.67%
恆星幣XLM 0.092339 0.00 1.85%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。