富邦印度正2  (00653L) ETF 上市

57.30 ▲+0.75 +1.33% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.75 366 57.30 99 57.45 31 56.90 57.75 56.70 56.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0057.3057.4557.30+0.757366
13:24:2957.2057.3057.30+0.751359
13:23:0157.1557.3557.15+0.602358
13:21:5957.1057.2557.10+0.553356
13:17:5857.0057.0557.05+0.5011353
13:17:5857.0557.1057.05+0.502342
13:17:5757.1057.1557.10+0.552340
13:17:4357.1557.2057.15+0.601338
13:17:0557.2057.2557.20+0.652337
13:17:0357.2557.3057.25+0.701335
13:16:3057.2557.3557.35+0.801334
13:13:0957.2057.3557.35+0.801333
13:13:0857.3557.4057.35+0.802332
13:13:0157.4057.4557.40+0.853330
13:13:0057.4557.5057.45+0.905327
13:12:3257.5057.5557.50+0.951322
13:11:2457.4557.5057.50+0.953321
13:11:1357.4557.5057.50+0.953318
13:05:4357.4557.5057.45+0.901315
13:04:2957.4557.5057.50+0.951314
13:03:4757.4557.5057.50+0.951313
13:03:0257.4557.5057.50+0.951312
13:01:4357.5057.5557.50+0.951311
13:01:2057.5557.6057.55+1.001310
13:00:0757.4557.5057.50+0.951309
12:56:5257.4057.4557.40+0.851308
12:55:4357.4057.5557.40+0.852307
12:53:3057.4557.5557.45+0.901305
12:53:0657.4557.6057.60+1.051304
12:47:2957.6557.7057.70+1.152303
12:43:2357.6557.7557.65+1.103301
12:43:0657.6557.7057.70+1.152298
12:42:1457.6057.7057.70+1.151296
12:39:4857.7557.8057.75+1.202295
12:39:4757.7557.8057.75+1.201293
12:39:1257.7057.7557.75+1.201292
12:39:0857.7057.7557.70+1.151291
12:39:0157.7057.7557.70+1.151290
12:38:4857.6557.7057.70+1.151289
12:37:2457.6557.7057.70+1.153288
12:36:2757.6557.7057.70+1.152285
12:36:0557.6557.7057.70+1.152283
12:35:2857.6557.7057.70+1.151281
12:35:1857.5557.6057.60+1.053280
12:34:1457.5057.6057.50+0.951277
12:34:0457.5057.6057.50+0.951276
12:33:3057.5057.5557.55+1.001275
12:33:2957.4557.5057.50+0.954274
12:33:0557.4057.4557.45+0.905270
12:32:3557.3557.4057.40+0.851265
12:32:2557.2557.3057.30+0.751264
12:29:5357.1557.2057.20+0.652263
12:29:1457.1057.1557.15+0.601261
12:24:1856.9057.0056.90+0.352260
12:22:2556.8056.9056.90+0.351258
12:21:0557.0057.0557.00+0.451257
12:19:5157.0057.0557.05+0.5020256
12:19:3857.0057.1057.10+0.5520236
12:18:3057.0557.2057.05+0.507216
12:17:3657.1057.1557.10+0.552209
12:16:5557.1557.2057.15+0.601207
12:14:2157.1557.2057.15+0.601206
12:13:0857.2057.2557.20+0.651205
12:09:4957.1057.2057.10+0.551204
12:07:1757.3557.4057.40+0.853203
12:06:4757.3557.4057.40+0.851200
12:05:1457.3057.3557.35+0.801199
12:05:0957.3557.4557.35+0.801198
12:05:0657.3557.4557.35+0.801197
12:01:0457.4057.4557.45+0.903196
12:00:5557.3557.4057.40+0.851193
12:00:1757.4057.4557.40+0.851192
12:00:0457.3057.3557.35+0.801191
11:59:1757.3557.4557.35+0.805190
11:58:2557.3057.3557.35+0.803185
11:58:2457.2557.3057.30+0.754182
11:56:1357.2557.3557.25+0.702178
11:55:5457.3057.3557.30+0.751176
11:55:0357.2057.3057.30+0.751175
11:54:3257.2557.3057.30+0.751174
11:53:5457.2557.3057.30+0.753173
11:53:3957.2557.3057.25+0.701170
11:53:3457.1557.2557.25+0.701169
11:53:2257.2057.2557.25+0.701168
11:52:5657.1557.2057.20+0.651167
11:49:0756.7556.8556.85+0.301166
11:45:4556.7556.8556.75+0.201165
11:45:2356.7056.8056.70+0.151164
11:45:2156.7556.8056.75+0.205163
11:45:1956.8056.8556.80+0.252158
11:45:1956.8056.8556.80+0.2510156
11:45:0256.8556.9056.85+0.305146
11:45:0156.9056.9556.90+0.358141
11:45:0056.9557.0056.95+0.405133
11:38:0456.9557.0057.00+0.456128
11:32:4956.9557.0057.00+0.4510122
11:30:4357.0557.1057.05+0.501112
11:14:3656.9557.0557.05+0.501111
11:13:0956.9557.0057.00+0.451110
11:08:3256.9056.9556.95+0.401109
11:04:0656.9557.0056.95+0.401108
10:59:2056.9056.9556.95+0.401107
10:49:0056.9056.9556.95+0.403106
10:47:2256.9056.9556.95+0.401103
10:35:0256.9056.9556.90+0.359102
10:33:5256.9056.9556.95+0.40193
10:29:1556.9056.9556.95+0.40292
10:23:0256.9056.9556.95+0.40190
10:22:2856.9056.9556.95+0.40189
09:59:0556.9056.9556.95+0.40588
09:58:4256.9056.9556.95+0.40183
09:56:4856.9056.9556.95+0.40182
09:53:4156.9056.9556.95+0.40181
09:51:0456.9056.9556.95+0.40180
09:49:2356.9557.0056.95+0.40779
09:47:4556.9557.0057.00+0.45172
09:46:4057.0057.0557.00+0.45871
09:38:2656.9557.0057.00+0.45263
09:29:2956.9557.0057.00+0.45261
09:29:2656.9557.0057.00+0.45159
09:28:5157.0057.0557.00+0.451058
09:25:4056.9557.0057.00+0.45248
09:19:4756.9557.0557.05+0.50246
09:18:4357.0057.0557.00+0.45944
09:14:5456.9557.0057.00+0.45235
09:13:2356.9557.0057.00+0.451533
09:12:1756.9557.0057.00+0.45118
09:11:2056.9557.0057.00+0.45117
09:11:1256.9557.0056.95+0.40216
09:09:5856.9557.0057.00+0.45114
09:08:2756.9557.0056.95+0.40113
09:05:3256.9056.9556.95+0.40112
09:04:3056.9056.9556.95+0.40411
09:03:5156.9557.0556.95+0.4017
09:02:5456.8556.9056.90+0.3516
09:02:4556.9057.0556.90+0.3555
 
加密貨幣
比特幣BTC 98279.53 -727.21 -0.73%
以太幣ETH 3416.79 85.14 2.56%
瑞波幣XRP 1.46 -0.01 -0.61%
比特幣現金BCH 518.69 28.41 5.79%
萊特幣LTC 101.05 8.98 9.75%
卡達幣ADA 1.06 0.05 4.91%
波場幣TRX 0.214871 0.01 4.92%
恆星幣XLM 0.587302 0.25 72.20%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。