富邦印度正2  (00653L) 指股基金(指數股票型基金) 上市

33.83 ▲+0.88 +2.67% 0.30
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.88 888 33.83 20 33.85 8 33.59 34.01 33.58 32.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0033.8233.8533.83+0.8815888
13:24:5533.8733.9333.87+0.923873
13:23:5733.8733.9333.87+0.921870
13:23:5433.8733.9333.87+0.921869
13:23:4633.8733.9333.87+0.921868
13:23:0533.8633.9333.86+0.9130867
13:21:4533.9033.9333.90+0.951837
13:21:1133.8933.9033.90+0.951836
13:17:2333.8933.9333.89+0.9420835
13:16:1733.8933.9333.89+0.941815
13:15:1833.9033.9333.90+0.9510814
13:15:0633.9033.9333.93+0.9810804
13:14:0233.8933.9333.93+0.9820794
13:08:1834.0034.0134.00+1.0513774
13:08:1833.9133.9934.00+1.0520761
13:08:1833.9133.9933.99+1.0456741
13:05:4333.9433.9533.95+1.001685
13:00:1133.8933.9033.90+0.9510684
12:51:5533.9433.9533.95+1.001674
12:45:4833.8333.8933.83+0.881673
12:45:1833.8833.9033.88+0.935672
12:39:4333.9533.9933.99+1.041667
12:35:4333.9834.0233.98+1.031666
12:35:0434.0034.0134.01+1.061665
12:34:2933.9934.0034.00+1.051664
12:33:0833.9934.0034.00+1.051663
12:31:5533.9934.0034.00+1.0510662
12:31:5433.9833.9933.99+1.041652
12:31:4033.9533.9633.96+1.011651
12:24:4533.9333.9433.94+0.992650
12:24:1833.9233.9333.93+0.9821648
12:23:4933.8933.9033.90+0.952627
12:20:2333.9033.9333.93+0.982625
12:20:1433.8933.9033.90+0.955623
12:20:1233.8833.8933.89+0.941618
12:18:1333.8333.8433.84+0.892617
12:15:4833.6933.7833.69+0.7450615
12:12:1833.7833.7933.79+0.841565
12:12:1033.7633.7933.76+0.811564
12:11:3533.7333.7933.73+0.7850563
12:11:1433.7333.7433.74+0.791513
12:10:1433.6933.7433.69+0.7450512
12:09:3333.7133.7233.72+0.776462
12:08:2633.6133.7033.61+0.661456
12:07:0333.5933.6033.60+0.658455
12:06:3333.5733.5833.58+0.632447
12:03:3733.5833.6133.58+0.631445
12:02:2733.5933.6133.59+0.641444
12:02:2233.6033.6333.60+0.651443
12:00:0933.6333.6533.63+0.681442
11:59:1433.7533.7733.75+0.802441
11:54:4933.6933.7233.63+0.6818439
11:54:4933.6933.7233.64+0.6930421
11:54:4933.6933.7233.66+0.711391
11:54:4933.6933.7233.69+0.741390
11:52:5233.7133.7433.71+0.761389
11:52:5033.7433.7633.74+0.791388
11:52:4133.7533.7833.75+0.801387
11:52:4133.7633.7933.76+0.812386
11:52:1833.7733.8033.77+0.821384
11:43:0233.9234.0034.01+1.0616383
11:43:0233.9234.0034.00+1.054367
11:42:2433.9433.9934.00+1.051363
11:42:2433.9433.9933.99+1.041362
11:40:0033.9433.9533.95+1.002361
11:38:0433.9333.9933.99+1.042359
11:36:3333.9433.9533.95+1.0025357
11:36:3333.9333.9433.94+0.992332
11:32:4733.9133.9333.91+0.962330
11:32:0233.8833.8933.89+0.944328
11:31:0433.8733.8833.88+0.933324
11:31:0333.8633.8733.87+0.922321
11:31:0033.8433.8533.85+0.904319
11:26:0933.7533.7833.75+0.802315
11:25:5133.7533.7733.75+0.801313
11:24:5233.7833.8033.78+0.832312
11:21:0533.7833.8533.85+0.901310
11:21:0133.7833.8533.85+0.901309
11:10:5733.8233.8333.83+0.8830308
11:10:1433.8133.8233.82+0.871278
11:01:4233.8033.8233.80+0.851277
11:00:5433.7933.8033.80+0.853276
10:59:4533.7833.8033.78+0.831273
10:59:2333.7633.7833.78+0.831272
10:58:4533.7333.8033.73+0.784271
10:50:0833.7433.7533.75+0.801267
10:45:3733.6633.7533.66+0.7170266
10:39:2633.6433.6733.64+0.692196
10:21:0533.8233.8333.83+0.881194
10:16:0233.8533.8733.85+0.901193
10:15:0233.8433.8533.85+0.902192
10:15:0033.8333.8433.84+0.891190
10:14:4733.8333.8433.83+0.881189
10:14:4433.8233.8333.83+0.882188
10:14:2233.8133.8233.82+0.874186
10:13:0333.8033.8133.81+0.863182
10:07:4633.7533.8033.80+0.851179
10:07:3333.7733.7833.78+0.832178
10:02:1133.7033.7233.72+0.771176
10:02:0033.6733.7033.70+0.7512175
10:00:1333.6433.6633.66+0.716163
09:59:2233.6933.7033.69+0.741157
09:55:1833.6933.7033.69+0.741156
09:55:1133.6433.6933.69+0.741155
09:55:0833.6433.6933.64+0.691154
09:54:4333.6233.7033.62+0.672153
09:50:0233.6833.7133.68+0.731151
09:49:0733.7233.7533.72+0.771150
09:48:5533.7333.7633.73+0.781149
09:47:1133.7433.7733.74+0.7931148
09:44:4233.7933.8133.79+0.841117
09:43:1233.7933.8033.80+0.852116
09:41:4233.7533.7933.79+0.841114
09:33:0633.7833.7933.79+0.8413113
09:29:5233.7533.7933.79+0.841100
09:28:0133.7833.7933.79+0.84699
09:27:5833.7733.7933.77+0.82193
09:26:0033.7433.7533.75+0.801192
09:25:4833.7433.7533.75+0.80581
09:24:1833.7333.7433.74+0.79176
09:15:1133.7533.7733.75+0.802475
09:15:0733.7533.7933.75+0.80151
09:14:1233.7533.7933.79+0.84150
09:10:3333.7533.7933.79+0.841349
09:10:3333.7433.7533.75+0.801036
09:10:0633.7333.7533.73+0.78126
09:08:5533.7333.7533.73+0.78225
09:07:3433.7233.7533.72+0.77123
09:07:3233.7233.7333.73+0.78122
09:07:2533.7233.7333.72+0.77121
09:06:1333.7233.7533.75+0.80120
09:02:5533.7233.7533.75+0.80319
09:02:5533.7233.7433.74+0.79116
09:00:4833.6833.7233.72+0.77115
09:00:4633.6633.6933.69+0.74114
09:00:1133.5933.6433.64+0.69113
09:00:07----33.59+0.641212
 
加密貨幣
比特幣BTC 48460.19 -1,420.34 -2.85%
以太幣ETH 3807.87 -271.19 -6.65%
瑞波幣XRP 1.53 0.13 9.06%
比特幣現金BCH 1215.51 -83.15 -6.40%
萊特幣LTC 311.36 -14.87 -4.56%
卡達幣ADA 2.29 0.29 14.23%
波場幣TRX 0.123777 0.00 -0.80%
恆星幣XLM 0.699402 0.03 4.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。