富邦印度正2  (00653L) 指股基金(指數股票型基金) 上市

45.13 ▲+1.32 +3.01% 0.64
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.32 1,445 45.13 44 45.25 60 44.41 45.25 44.41 43.81
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0045.1345.2545.13+1.32681445
13:23:3345.1045.1645.10+1.2951377
13:22:3345.0945.1045.10+1.29161372
13:22:1545.1045.1545.10+1.2981356
13:22:1445.1245.1545.12+1.3111348
13:22:0145.1245.1545.12+1.3111347
13:20:3145.1645.1945.16+1.3511346
13:19:5745.1345.2245.13+1.3211345
13:18:4545.1345.1445.14+1.3311344
13:18:1445.1345.1545.15+1.3451343
13:18:0045.1445.1545.14+1.3311338
13:17:2345.1445.1545.15+1.3411337
13:17:1945.1445.1545.15+1.3411336
13:17:1545.1445.1545.15+1.3411335
13:17:1445.1545.1645.15+1.3411334
13:17:1245.1545.1645.15+1.3451333
13:17:1245.1545.1645.15+1.3421328
13:16:4445.1545.1745.15+1.3431326
13:16:4045.1645.1745.16+1.3541323
13:16:4045.1645.1745.17+1.3651319
13:16:3945.1645.1745.17+1.3611314
13:16:2245.1745.1945.17+1.3641313
13:14:5845.1545.1645.16+1.3511309
13:14:2145.1545.1645.16+1.3511308
13:14:1545.1545.1645.16+1.3511307
13:13:3245.1645.1945.16+1.3521306
13:12:4045.1145.1645.16+1.35101304
13:12:2445.1145.1345.13+1.3211294
13:12:2045.1245.1345.12+1.3111293
13:10:1045.1745.2345.17+1.3641292
13:09:5845.1745.2345.17+1.3621288
13:08:3345.1745.1845.18+1.3711286
13:08:2645.1845.2345.18+1.3721285
13:07:1445.1845.2545.18+1.3711283
13:05:5645.1845.2445.24+1.4311282
13:05:2545.1345.1845.13+1.3251281
13:04:0845.1145.1245.12+1.3121276
13:04:0445.0945.1045.10+1.2961274
13:03:4945.0645.0745.07+1.2631268
13:03:4845.0545.0645.06+1.2581265
12:59:3345.0445.0745.04+1.2311257
12:59:1545.0245.0745.02+1.2131256
12:52:3945.0445.0745.07+1.2611253
12:50:1844.9945.0044.99+1.1811252
12:50:1745.0045.0145.00+1.1921251
12:50:1645.0145.0245.01+1.2021249
12:50:1645.0245.0345.02+1.2121247
12:50:0745.0345.0545.03+1.2211245
12:50:0645.0545.0645.05+1.2431244
12:50:0245.0845.1045.08+1.2731241
12:50:0245.0845.1045.08+1.27501238
12:49:3945.1045.1345.10+1.2941188
12:49:3645.1245.1445.12+1.3121184
12:49:3245.1345.1645.13+1.3211182
12:49:1945.1645.1945.16+1.3541181
12:49:1745.1745.1845.17+1.3621177
12:49:0745.1745.1945.19+1.3831175
12:48:2545.2245.2445.22+1.4111172
12:44:1945.1745.2445.24+1.4311171
12:39:1545.1945.2545.25+1.4411170
12:39:0245.1945.2445.24+1.4321169
12:38:5545.1945.2245.22+1.4111167
12:37:0745.1745.2045.20+1.3911166
12:36:5845.1645.1945.19+1.3821165
12:36:2345.1245.1845.18+1.3711163
12:36:0045.1445.1845.18+1.3711162
12:35:5145.1645.1845.18+1.3711161
12:35:4545.1445.1845.18+1.3711160
12:35:3045.1545.1845.14+1.3391159
12:35:3045.1545.1845.15+1.3411150
12:33:2745.1845.1945.18+1.3721149
12:31:1745.1845.1945.18+1.3711147
12:30:5745.1045.1945.19+1.3821146
12:30:2645.1145.1345.11+1.3011144
12:30:1845.1145.1645.16+1.3581143
12:27:2745.1145.1245.12+1.31201135
12:26:1545.1045.1245.10+1.2911115
12:25:2045.1145.1545.11+1.3011114
12:25:1045.1445.1545.14+1.3311113
12:24:5445.1745.2045.17+1.3611112
12:24:1745.2045.2445.20+1.3911111
12:22:2645.1845.2045.20+1.3921110
12:22:0745.1845.2045.20+1.3911108
12:19:4445.1645.2045.20+1.3911107
12:18:3245.2045.2445.20+1.3911106
12:17:1645.1945.2045.20+1.3961105
12:17:1645.1845.1945.19+1.3811099
12:17:1245.1745.1845.18+1.3711098
12:15:3845.1445.1545.15+1.3441097
12:15:2945.1245.1545.12+1.3111093
12:15:2845.1245.1345.13+1.3211092
12:15:2445.1145.1245.12+1.3121091
12:14:0045.0945.1045.10+1.2971089
12:13:5145.0845.1045.10+1.2911082
12:13:1945.0845.0945.09+1.2811081
12:13:0645.0645.0945.06+1.2511080
12:13:0045.0745.0845.08+1.2711079
12:10:3645.0445.0945.04+1.2311078
12:09:3945.0445.0645.08+1.2761077
12:09:3945.0445.0645.06+1.2511071
12:09:1545.0245.0645.02+1.2111070
12:07:4645.0145.0545.05+1.2411069
12:06:5545.0145.0345.03+1.2211068
12:05:0545.0145.0445.04+1.2311067
12:02:1044.9945.0645.06+1.2511066
11:59:3344.9645.0845.08+1.2791065
11:55:4745.0845.0945.08+1.2731056
11:55:1544.9845.0845.08+1.2711053
11:55:0045.0145.0245.02+1.2111052
11:54:4444.9845.0045.00+1.19151051
11:54:0844.9745.0044.97+1.1611036
11:53:5144.9745.0044.97+1.1611035
11:53:2844.9745.0044.97+1.1611034
11:52:0344.9845.0044.98+1.1721033
11:50:4644.9644.9844.98+1.1741031
11:50:3444.9644.9844.98+1.1711027
11:50:3344.9644.9844.96+1.1551026
11:50:2944.9544.9844.95+1.1411021
11:50:1844.9344.9544.95+1.1421020
11:50:0244.9044.9344.93+1.1211018
11:49:3744.8944.9044.90+1.0911017
11:49:3544.9044.9344.90+1.0941016
11:49:0244.9044.9344.90+1.0911012
11:48:5244.8944.9344.89+1.0811011
11:48:1644.8844.9044.90+1.0911010
11:48:0644.8944.9044.90+1.0911009
11:46:5644.8844.9044.90+1.0911008
11:46:5644.8744.8844.88+1.0711007
11:46:2144.8044.8444.84+1.0331006
11:46:2144.7944.8044.80+0.9941003
11:46:0144.7444.7844.78+0.971999
11:45:5844.7344.7744.77+0.961998
11:45:3644.7344.7644.76+0.951997
11:45:1644.7244.7344.73+0.922996
11:45:1644.7144.7244.72+0.911994
11:42:3744.6644.7044.70+0.891993
11:42:1944.6544.6944.69+0.882992
11:41:3044.6544.6944.69+0.882990
11:39:5344.6544.6844.68+0.875988
11:39:3644.6544.6744.67+0.861983
11:31:2344.6444.6544.64+0.831982
11:29:4344.6544.6644.65+0.844981
11:29:0944.5744.6544.65+0.844977
11:21:5644.5444.6544.54+0.731973
11:19:3144.5344.5444.54+0.7319972
11:19:3144.5444.6544.54+0.739953
11:19:0644.5444.6544.54+0.731944
11:08:5744.5344.5444.54+0.7311943
11:08:5744.5844.6544.54+0.738932
11:08:5744.5844.6544.55+0.741924
11:08:5744.5844.6544.56+0.753923
11:08:5744.5844.6544.57+0.761920
11:08:5744.5844.6544.58+0.771919
11:07:3944.6144.6244.59+0.7812918
11:07:3944.6144.6244.60+0.792906
11:07:3944.6144.6244.61+0.801904
11:07:2744.6044.6144.61+0.807903
11:07:0744.6144.6244.61+0.801896
11:02:1344.6244.6344.62+0.813895
11:02:1044.6344.6444.63+0.822892
11:02:1044.6444.6544.64+0.832890
11:01:0744.6444.6544.65+0.841888
11:00:4744.6444.6544.65+0.841887
11:00:2844.6444.6544.65+0.841886
10:59:5244.6544.6644.65+0.842885
10:59:3444.6444.6544.65+0.844883
10:59:1544.6544.6644.65+0.841879
10:53:4944.6244.6344.63+0.8298878
10:52:5844.6244.6344.63+0.821780
10:51:4744.6344.6444.63+0.821779
10:51:4244.6444.6544.64+0.831778
10:50:0644.6444.6544.65+0.841777
10:49:1044.6444.6544.65+0.841776
10:48:3044.6444.6644.66+0.851775
10:48:2444.6444.6744.67+0.861774
10:47:4144.6344.6444.66+0.8511773
10:47:4144.6344.6444.65+0.848762
10:47:4144.6344.6444.64+0.831754
10:47:3244.6344.6444.64+0.831753
10:47:0144.6244.6344.63+0.821752
10:45:4744.5644.6244.62+0.811751
10:44:2844.5644.6244.62+0.811750
10:42:0344.5644.5744.57+0.761749
10:41:5744.5744.6244.57+0.761748
10:37:5544.5444.5744.57+0.762747
10:37:3444.5444.5744.54+0.731745
10:30:1344.5444.5544.54+0.732744
10:30:1144.5744.5844.57+0.766742
10:28:5844.5944.6044.59+0.782736
10:26:3744.5744.5944.59+0.781734
10:23:5344.6444.6544.64+0.838733
10:19:0644.5644.6444.64+0.8350725
10:17:3744.5844.6444.64+0.832675
10:17:2644.5844.6244.62+0.812673
10:17:0044.5644.6044.60+0.791671
10:16:5544.5644.5944.59+0.781670
10:13:0844.5044.5644.56+0.7550669
10:11:4144.5244.5344.52+0.711619
10:11:3544.5244.5344.53+0.728618
10:10:0644.5544.5644.55+0.742610
10:04:0944.5044.5544.55+0.744608
10:00:3144.5244.5444.52+0.712604
09:57:2044.5444.5544.54+0.731602
09:53:3644.5244.5344.53+0.728601
09:53:0344.5044.5244.52+0.711593
09:47:1944.5044.5344.53+0.721592
09:44:2744.5044.5344.53+0.722591
09:44:2744.5044.5344.53+0.722589
09:44:1044.5444.5544.53+0.7210587
09:44:1044.5444.5544.54+0.732577
09:41:1244.5044.5344.53+0.722575
09:36:2244.5044.5344.50+0.691573
09:34:5244.4544.4744.45+0.6435572
09:33:2944.4544.4744.45+0.6410537
09:33:1544.4644.4744.46+0.658527
09:33:0944.4644.4944.46+0.652519
09:33:0544.4644.4944.49+0.681517
09:33:0044.4844.5044.48+0.676516
09:32:4744.5044.5144.50+0.692510
09:31:1944.5644.5944.56+0.7530508
09:31:1944.5644.5944.56+0.7521478
09:31:1944.5644.5944.56+0.7550457
09:30:4544.5744.6044.57+0.762407
09:30:3744.5844.6044.58+0.773405
09:29:4244.5844.6044.60+0.792402
09:29:1644.5844.6044.60+0.793400
09:28:3044.5744.6144.57+0.761397
09:28:1744.5744.6044.60+0.791396
09:24:4544.5844.6044.58+0.773395
09:24:4044.5844.6044.60+0.794392
09:24:2644.5844.6044.60+0.792388
09:24:1044.5844.6144.61+0.801386
09:23:1944.5944.6144.59+0.781385
09:22:4344.5944.6144.59+0.782384
09:22:1744.5944.6044.60+0.7949382
09:21:5344.5744.5944.59+0.7841333
09:21:3344.5644.5944.59+0.781292
09:21:2344.5644.5944.59+0.787291
09:21:1244.5644.6044.60+0.792284
09:21:0344.5744.5944.59+0.781282
09:20:5744.5744.5944.59+0.7868281
09:20:4744.5744.5944.59+0.781213
09:20:3344.5744.5844.58+0.772212
09:20:0844.5644.5744.56+0.751210
09:19:4144.4844.5644.56+0.751209
09:19:4144.4844.5644.56+0.7548208
09:19:2744.4844.5644.56+0.751160
09:19:2144.4844.5544.55+0.741159
09:19:1544.4844.5244.52+0.711158
09:18:0544.5044.5244.50+0.691157
09:17:4044.4744.5044.50+0.691156
09:17:2444.5044.5244.50+0.691155
09:16:3944.5044.5244.50+0.691154
09:16:2544.5044.5244.50+0.691153
09:15:2844.5044.5244.50+0.691152
09:15:0144.4844.5244.48+0.671151
09:14:2444.4844.5044.50+0.695150
09:13:4544.4644.5044.50+0.691145
09:12:5644.4644.5044.50+0.691144
09:12:5144.4744.5044.46+0.654143
09:12:5144.4744.5044.47+0.661139
09:09:3644.4544.5044.45+0.641138
09:08:4944.4544.5044.45+0.6413137
09:07:2044.4844.5044.48+0.6713124
09:06:3544.5044.5244.50+0.691111
09:05:5444.4844.5044.50+0.698110
09:05:0744.4844.4944.49+0.681102
09:04:2844.4844.4944.48+0.671101
09:04:2244.4844.5044.48+0.676100
09:04:2144.4944.5044.49+0.68294
09:04:2144.4944.5044.49+0.685092
09:03:3044.4944.5044.49+0.68642
09:03:1644.4944.5044.49+0.68336
09:03:1044.5044.5144.50+0.69133
09:02:1644.5244.5344.52+0.71632
09:02:1344.5244.5344.53+0.72126
09:02:0344.5144.5344.51+0.70125
09:02:0344.5044.5144.51+0.70124
09:01:5544.5144.5344.51+0.70123
09:01:3644.5044.5144.51+0.70122
09:01:3044.5144.5444.51+0.70321
09:00:1744.4944.5144.51+0.70118
09:00:1744.4944.5044.50+0.69217
09:00:1044.4144.4844.48+0.67115
09:00:1044.4144.4844.41+0.60314
09:00:0844.4144.4844.41+0.60111
09:00:02----44.41+0.601010
 
加密貨幣
比特幣BTC 50248.23 -334.40 -0.66%
以太幣ETH 4340.98 -17.76 -0.41%
瑞波幣XRP 0.831842 0.00 0.43%
比特幣現金BCH 478.15 2.39 0.50%
萊特幣LTC 165.12 3.23 2.00%
卡達幣ADA 1.39 -0.04 -2.48%
波場幣TRX 0.092885 0.01 6.29%
恆星幣XLM 0.295850 0.00 -0.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。