富邦印度正2  (00653L) 指股基金(指數股票型基金) 上市

38.28 ▲+0.99 +2.65% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.99 160 38.26 50 38.30 1 37.97 38.28 37.97 37.29
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0038.2638.3038.28+0.994160
13:24:3538.2738.2838.28+0.991156
13:24:0938.2738.2838.27+0.981155
13:23:0038.2738.2838.27+0.981154
13:22:1938.2638.2738.27+0.982153
13:19:1938.2538.2638.26+0.971151
13:19:0738.2638.2838.26+0.971150
13:18:3438.2638.2838.26+0.971149
13:18:1138.2638.2838.26+0.971148
13:16:5738.2638.2838.26+0.971147
13:15:0038.2438.2538.25+0.962146
13:13:0038.2238.2638.26+0.971144
13:12:3538.2438.2538.25+0.961143
13:12:2438.2138.2238.22+0.931142
13:10:5438.2038.2138.21+0.924141
13:10:0738.1838.2138.21+0.922137
13:00:0938.1338.1438.14+0.852135
12:56:1338.1538.1638.15+0.865133
12:47:2238.2038.2138.21+0.921128
12:46:3638.2138.2238.22+0.931127
12:46:3138.2038.2138.21+0.921126
12:46:2238.1938.2038.20+0.913125
12:41:2838.2138.2238.21+0.921122
12:37:3538.1938.2038.20+0.911121
12:33:1538.1538.1638.16+0.871120
11:51:1538.2438.2538.25+0.963119
11:50:2338.2238.2338.23+0.941116
11:50:1638.2138.2238.22+0.932115
11:47:1138.1938.2038.20+0.916113
11:47:1138.1838.1938.19+0.9010107
11:46:1338.1638.1738.17+0.88197
11:46:1038.1538.1638.16+0.87196
11:40:0738.1038.1138.12+0.83195
11:40:0738.1038.1138.11+0.82294
11:31:3638.1238.1438.12+0.83192
11:28:3938.1438.1738.14+0.85191
11:28:1438.1538.1738.15+0.86190
11:18:0238.1538.1638.16+0.87189
11:08:1938.1438.1538.15+0.86188
11:03:1438.1338.1438.14+0.85387
10:57:1338.1238.1738.19+0.90184
10:57:1338.1238.1738.17+0.88183
10:53:1338.1338.1438.14+0.85282
10:50:1338.0838.1138.11+0.82180
10:48:0438.0238.0338.03+0.74379
10:41:0137.9838.0038.00+0.71176
09:59:4537.9738.0037.97+0.68175
09:15:5538.0538.1138.03+0.74374
09:15:5538.0538.1138.05+0.76171
09:15:2738.0538.1138.05+0.76270
09:14:5238.0838.1138.08+0.79168
09:13:3938.0938.1138.08+0.79167
09:13:3938.0938.1138.09+0.80166
09:11:4938.0738.1138.07+0.78265
09:10:1238.0738.1138.07+0.78263
09:06:3238.0538.1538.16+0.87161
09:06:3238.0538.1538.15+0.86260
09:04:0338.0338.1738.17+0.88158
09:03:4338.0338.1738.03+0.74157
09:03:4138.0338.1738.03+0.74256
09:01:2238.0838.1938.08+0.79254
09:00:3137.5038.0038.00+0.71252
09:00:0337.9738.0037.97+0.685050
 
加密貨幣
比特幣BTC 39794.76 -201.15 -0.50%
以太幣ETH 2358.54 61.99 2.70%
瑞波幣XRP 0.745085 0.02 2.71%
比特幣現金BCH 537.21 27.07 5.31%
萊特幣LTC 141.33 1.49 1.07%
卡達幣ADA 1.29 0.01 0.51%
波場幣TRX 0.061836 0.00 2.18%
恆星幣XLM 0.271889 0.00 1.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。